{"ticker": {"uuid": "b523a7d0-9bb5-4e4b-a5c8-968f43cbde04", "symbol": "7793", "name": "IMAGE MAGIC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7793 fell 14.95%, moving from 1,779.00 to 1,513.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,513.00"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1565.0, "low": 1486.0, "close": 1513.0, "volume": 17000}, "trend_line": 1613.014209, "activity_lines": {"activity_5": 1583.266667, "activity_10": 1626.290909, "activity_20": 1669.019048, "activity_30": 1645.820902}, "trend_signal": 0, "fair_value": 1309.010359, "relative_strength": -27.735708, "rate_of_change": -0.3010213856523311, "market_dynamics": -0.871591, "expectation": {"probability": 57.0186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1080.157687, "high": 1111.674175, "low": 1031.450253, "close": 1055.326416, "volume": 67200}, "trend_line": 949.125269, "activity_lines": {"activity_5": 1057.236499, "activity_10": 1060.448939, "activity_20": 1038.158332, "activity_30": 987.725572}, "trend_signal": 1, "fair_value": 1195.575743, "relative_strength": -8.286404, "rate_of_change": 0.5904381758518327, "market_dynamics": 0.34323, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.966899, "high": 1117.404458, "low": 1002.798916, "close": 1027.630127, "volume": 163700}, "trend_line": 951.290041, "activity_lines": {"activity_5": 1047.813395, "activity_10": 1047.686054, "activity_20": 1041.951235, "activity_30": 992.790402}, "trend_signal": 1, "fair_value": 1193.105954, "relative_strength": -13.968171, "rate_of_change": 0.22808074663113526, "market_dynamics": 0.150939, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1050.551225, "high": 1384.817555, "low": 1048.641132, "close": 1128.86499, "volume": 1250400}, "trend_line": 952.531602, "activity_lines": {"activity_5": 1072.517261, "activity_10": 1059.354983, "activity_20": 1054.262237, "activity_30": 1004.24685}, "trend_signal": 1, "fair_value": 1192.174926, "relative_strength": -2.505619, "rate_of_change": 0.13051340248394833, "market_dynamics": 0.124577, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1129.820039, "high": 1129.820039, "low": 1003.753944, "close": 1077.29248, "volume": 221600}, "trend_line": 950.271324, "activity_lines": {"activity_5": 1077.61084, "activity_10": 1064.321221, "activity_20": 1060.010704, "activity_30": 1012.295939}, "trend_signal": 1, "fair_value": 1190.533748, "relative_strength": -7.731094, "rate_of_change": -0.23729165470774283, "market_dynamics": 0.032412, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1097.348448, "high": 1109.764052, "low": 1032.405381, "close": 1076.337524, "volume": 65600}, "trend_line": 948.743247, "activity_lines": {"activity_5": 1079.202612, "activity_10": 1069.096469, "activity_20": 1064.185628, "activity_30": 1020.429242}, "trend_signal": 1, "fair_value": 1188.925351, "relative_strength": -5.019273, "rate_of_change": -0.1608042841456987, "market_dynamics": -0.030854, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1058.191556, "high": 1081.112793, "low": 1036.225485, "close": 1077.29248, "volume": 45200}, "trend_line": 955.333067, "activity_lines": {"activity_5": 1080.603336, "activity_10": 1072.812464, "activity_20": 1067.200843, "activity_30": 1028.722741}, "trend_signal": 1, "fair_value": 1187.374894, "relative_strength": -4.505257, "rate_of_change": 0.6945841270372733, "market_dynamics": -0.145206, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.607128, "high": 1073.472268, "low": 1022.85489, "close": 1023.809937, "volume": 36200}, "trend_line": 966.69812, "activity_lines": {"activity_5": 1062.712142, "activity_10": 1065.01582, "activity_20": 1064.626769, "activity_30": 1033.140604}, "trend_signal": 1, "fair_value": 1185.134278, "relative_strength": -8.424447, "rate_of_change": 1.1896430043701176, "market_dynamics": -0.385694, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1038.135561, "high": 1183.302758, "low": 1025.719957, "close": 1091.618164, "volume": 143000}, "trend_line": 980.005101, "activity_lines": {"activity_5": 1067.678369, "activity_10": 1069.721589, "activity_20": 1068.433307, "activity_30": 1041.199962}, "trend_signal": 1, "fair_value": 1183.870547, "relative_strength": -3.160871, "rate_of_change": 1.3765394516335616, "market_dynamics": -0.31345, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1075.3824, "high": 1119.314618, "low": 1038.135585, "close": 1101.168701, "volume": 28800}, "trend_line": 993.853278, "activity_lines": {"activity_5": 1078.31123, "activity_10": 1076.181183, "activity_20": 1072.371741, "activity_30": 1049.016968}, "trend_signal": 1, "fair_value": 1182.767856, "relative_strength": -0.177032, "rate_of_change": 1.4130719305307045, "market_dynamics": -0.166161, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1089.708205, "high": 1157.516407, "low": 1038.135636, "close": 1053.416382, "volume": 41200}, "trend_line": 1004.486131, "activity_lines": {"activity_5": 1071.434904, "activity_10": 1072.656201, "activity_20": 1070.343408, "activity_30": 1052.859749}, "trend_signal": 1, "fair_value": 1181.065863, "relative_strength": -5.076373, "rate_of_change": 1.0698614408554532, "market_dynamics": -0.058465, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.157652, "high": 1080.157652, "low": 975.102486, "close": 1008.529114, "volume": 36000}, "trend_line": 1014.068429, "activity_lines": {"activity_5": 1051.124231, "activity_10": 1061.247727, "activity_20": 1063.585313, "activity_30": 1053.120587}, "trend_signal": 1, "fair_value": 1178.825126, "relative_strength": -5.835513, "rate_of_change": 0.9539502541922141, "market_dynamics": -0.027599, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1007.574118, "high": 1044.820998, "low": 980.832814, "close": 1028.585205, "volume": 18300}, "trend_line": 1021.963483, "activity_lines": {"activity_5": 1042.083146, "activity_10": 1054.336675, "activity_20": 1058.478095, "activity_30": 1054.057153}, "trend_signal": 1, "fair_value": 1176.898973, "relative_strength": -3.955277, "rate_of_change": 0.7785523909649256, "market_dynamics": -0.234151, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.843861, "high": 1085.887963, "low": 1001.843861, "close": 1069.6521, "volume": 32500}, "trend_line": 1031.545782, "activity_lines": {"activity_5": 1046.412675, "activity_10": 1054.874967, "activity_20": 1058.855562, "activity_30": 1057.133838}, "trend_signal": 1, "fair_value": 1175.541417, "relative_strength": -2.869495, "rate_of_change": 0.9376361444805088, "market_dynamics": -0.350608, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1069.652077, "high": 1069.652077, "low": 1021.899762, "close": 1032.405273, "volume": 38700}, "trend_line": 1040.427714, "activity_lines": {"activity_5": 1039.790999, "activity_10": 1049.717706, "activity_20": 1056.668047, "activity_30": 1057.189289}, "trend_signal": 0, "fair_value": 1173.752216, "relative_strength": -5.407198, "rate_of_change": 0.8610312944888768, "market_dynamics": -0.477563, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.529168, "high": 1290.267944, "low": 998.978674, "close": 1290.267944, "volume": 69400}, "trend_line": 1056.313322, "activity_lines": {"activity_5": 1123.707776, "activity_10": 1092.260698, "activity_20": 1079.248082, "activity_30": 1073.308013}, "trend_signal": 1, "fair_value": 1175.190681, "relative_strength": 14.904152, "rate_of_change": 1.5268343765014365, "market_dynamics": -0.062843, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1386.727559, "high": 1504.198386, "low": 1279.762388, "close": 1383.862549, "volume": 1386100}, "trend_line": 1070.002325, "activity_lines": {"activity_5": 1223.03265, "activity_10": 1147.931247, "activity_20": 1109.400275, "activity_30": 1094.440222}, "trend_signal": 1, "fair_value": 1177.73546, "relative_strength": 27.104971, "rate_of_change": 1.2959225936942182, "market_dynamics": 0.521992, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1365.71653, "high": 1512.793789, "low": 1359.986241, "close": 1411.558838, "volume": 245700}, "trend_line": 1083.468481, "activity_lines": {"activity_5": 1306.567391, "activity_10": 1203.063483, "activity_20": 1140.261926, "activity_30": 1116.476126}, "trend_signal": 1, "fair_value": 1180.552609, "relative_strength": 31.162924, "rate_of_change": 1.258516517709453, "market_dynamics": 0.924913, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1438.300178, "high": 1446.895598, "low": 1299.818308, "close": 1351.390869, "volume": 146800}, "trend_line": 1097.571334, "activity_lines": {"activity_5": 1344.514567, "activity_10": 1240.206109, "activity_20": 1163.592348, "activity_30": 1133.761441}, "trend_signal": 1, "fair_value": 1182.586398, "relative_strength": 28.347861, "rate_of_change": 1.3016394336624793, "market_dynamics": 1.405906, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1378.13216, "high": 1421.109309, "low": 1212.909121, "close": 1214.819214, "volume": 112200}, "trend_line": 1111.292169, "activity_lines": {"activity_5": 1318.155273, "activity_10": 1247.794385, "activity_20": 1172.683482, "activity_30": 1141.32582}, "trend_signal": 1, "fair_value": 1182.965608, "relative_strength": 10.337325, "rate_of_change": 1.2501087241405742, "market_dynamics": 1.30039, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1202.403576, "high": 1365.716646, "low": 1198.58339, "close": 1328.469849, "volume": 125200}, "trend_line": 1123.644106, "activity_lines": {"activity_5": 1317.518596, "activity_10": 1273.980039, "activity_20": 1191.716204, "activity_30": 1155.337284}, "trend_signal": 1, "fair_value": 1184.657518, "relative_strength": 24.099955, "rate_of_change": 1.1114932098473114, "market_dynamics": 1.105262, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1299.818359, "high": 1320.829383, "low": 1152.741262, "close": 1174.707275, "volume": 87800}, "trend_line": 1130.997965, "activity_lines": {"activity_5": 1263.080933, "activity_10": 1267.20789, "activity_20": 1194.867858, "activity_30": 1158.631682}, "trend_signal": 1, "fair_value": 1184.543147, "relative_strength": 10.322068, "rate_of_change": 0.6544651425422113, "market_dynamics": 0.767284, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1173.75222, "high": 1274.987157, "low": 1128.865098, "close": 1252.06604, "volume": 39100}, "trend_line": 1127.432458, "activity_lines": {"activity_5": 1248.37321, "activity_10": 1271.47955, "activity_20": 1204.818533, "activity_30": 1166.442525}, "trend_signal": 1, "fair_value": 1185.310453, "relative_strength": 13.758634, "rate_of_change": -0.31525317554395643, "market_dynamics": 0.49903, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1256.841352, "high": 1294.08817, "low": 1163.246666, "close": 1205.268677, "volume": 43100}, "trend_line": 1125.076676, "activity_lines": {"activity_5": 1228.699219, "activity_10": 1263.17931, "activity_20": 1209.243574, "activity_30": 1171.464217}, "trend_signal": 1, "fair_value": 1185.534702, "relative_strength": 7.09435, "rate_of_change": -0.2089510536337681, "market_dynamics": 0.331471, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1205.268718, "high": 1278.807363, "low": 1151.786056, "close": 1241.560547, "volume": 49200}, "trend_line": 1130.58411, "activity_lines": {"activity_5": 1230.863997, "activity_10": 1259.011836, "activity_20": 1216.761156, "activity_30": 1178.979305}, "trend_signal": 1, "fair_value": 1186.157212, "relative_strength": 6.831791, "rate_of_change": 0.48951632519667515, "market_dynamics": 0.126229, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1240.605481, "high": 1264.481645, "low": 1185.212793, "close": 1232.010132, "volume": 20900}, "trend_line": 1138.033478, "activity_lines": {"activity_5": 1228.062549, "activity_10": 1249.3051, "activity_20": 1222.586947, "activity_30": 1185.522919}, "trend_signal": 1, "fair_value": 1186.66109, "relative_strength": 5.998148, "rate_of_change": 0.6588955155225072, "market_dynamics": 0.064847, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.740248, "high": 1286.447749, "low": 1213.864085, "close": 1253.021118, "volume": 24100}, "trend_line": 1147.170091, "activity_lines": {"activity_5": 1238.69541, "activity_10": 1244.477777, "activity_20": 1229.672485, "activity_30": 1192.941477}, "trend_signal": 1, "fair_value": 1187.382395, "relative_strength": 8.6578, "rate_of_change": 0.8028421989884463, "market_dynamics": -0.027182, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1253.021078, "high": 1325.604696, "low": 1219.594424, "close": 1221.504517, "volume": 40300}, "trend_line": 1153.441563, "activity_lines": {"activity_5": 1233.601815, "activity_10": 1236.299097, "activity_20": 1232.919639, "activity_30": 1197.737246}, "trend_signal": 1, "fair_value": 1187.749299, "relative_strength": 9.756378, "rate_of_change": 0.5466906825066563, "market_dynamics": -0.118288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1221.504532, "high": 1362.85144, "low": 1221.504532, "close": 1362.85144, "volume": 76500}, "trend_line": 1162.450836, "activity_lines": {"activity_5": 1277.661296, "activity_10": 1257.275391, "activity_20": 1248.687003, "activity_30": 1211.247561}, "trend_signal": 1, "fair_value": 1189.612088, "relative_strength": 19.370376, "rate_of_change": 0.7810775412468722, "market_dynamics": -0.106137, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.365479, "high": 1680.881907, "low": 1481.277171, "close": 1490.827637, "volume": 370100}, "trend_line": 1177.827085, "activity_lines": {"activity_5": 1353.873991, "activity_10": 1301.31171, "activity_20": 1275.350988, "activity_30": 1232.433161}, "trend_signal": 1, "fair_value": 1192.782778, "relative_strength": 28.448676, "rate_of_change": 1.322744026999858, "market_dynamics": 0.058574, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.782719, "high": 1623.579111, "low": 1450.715717, "close": 1511.838745, "volume": 60800}, "trend_line": 1192.598476, "activity_lines": {"activity_5": 1420.472583, "activity_10": 1344.149896, "activity_20": 1302.160513, "activity_30": 1253.9823}, "trend_signal": 1, "fair_value": 1196.106277, "relative_strength": 27.800784, "rate_of_change": 1.2541222041943445, "market_dynamics": 0.20266, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.040626, "high": 1565.321372, "low": 1447.850486, "close": 1466.951416, "volume": 30900}, "trend_line": 1206.319309, "activity_lines": {"activity_5": 1453.453491, "activity_10": 1375.492769, "activity_20": 1322.51209, "activity_30": 1271.68249}, "trend_signal": 1, "fair_value": 1198.898495, "relative_strength": 23.152835, "rate_of_change": 1.1504989546875863, "market_dynamics": 0.375894, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1466.951464, "high": 1537.624907, "low": 1466.951464, "close": 1485.097412, "volume": 25600}, "trend_line": 1221.568219, "activity_lines": {"activity_5": 1478.221045, "activity_10": 1404.821384, "activity_20": 1342.408894, "activity_30": 1289.668174}, "trend_signal": 1, "fair_value": 1201.818893, "relative_strength": 16.115131, "rate_of_change": 1.2640857098309137, "market_dynamics": 0.505146, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1495.602869, "high": 1678.016791, "low": 1462.17633, "close": 1628.35437, "volume": 65900}, "trend_line": 1238.217865, "activity_lines": {"activity_5": 1533.168058, "activity_10": 1455.959786, "activity_20": 1373.775351, "activity_30": 1315.912442}, "trend_signal": 1, "fair_value": 1206.127332, "relative_strength": 24.739551, "rate_of_change": 1.3629730817350345, "market_dynamics": 0.746348, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1590.152493, "high": 1824.138967, "low": 1555.770894, "close": 1636.949707, "volume": 132100}, "trend_line": 1256.873106, "activity_lines": {"activity_5": 1573.279989, "activity_10": 1500.968508, "activity_20": 1403.299923, "activity_30": 1341.637077}, "trend_signal": 1, "fair_value": 1210.435555, "relative_strength": 25.024614, "rate_of_change": 1.5066202424724289, "market_dynamics": 1.067979, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1636.949844, "high": 1695.207686, "low": 1570.096583, "close": 1657.960815, "volume": 43300}, "trend_line": 1276.260549, "activity_lines": {"activity_5": 1610.65415, "activity_10": 1542.608538, "activity_20": 1431.946771, "activity_30": 1367.513703}, "trend_signal": 1, "fair_value": 1214.866499, "relative_strength": 24.06929, "rate_of_change": 1.5425139504894518, "market_dynamics": 1.390756, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1669.421414, "high": 1695.207644, "low": 1622.624132, "close": 1669.421387, "volume": 42900}, "trend_line": 1295.998179, "activity_lines": {"activity_5": 1642.107031, "activity_10": 1578.587751, "activity_20": 1459.934183, "activity_30": 1392.878918}, "trend_signal": 1, "fair_value": 1219.322919, "relative_strength": 21.314691, "rate_of_change": 1.5465204197892866, "market_dynamics": 1.612645, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1685.657174, "high": 1786.892109, "low": 1121.224746, "close": 1195.718384, "volume": 207200}, "trend_line": 1301.728461, "activity_lines": {"activity_5": 1502.160913, "activity_10": 1520.868231, "activity_20": 1441.44722, "activity_30": 1386.409254}, "trend_signal": 1, "fair_value": 1219.093749, "relative_strength": -16.762045, "rate_of_change": 0.4421520101534022, "market_dynamics": 1.1443, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.41549, "high": 1195.718348, "low": 1065.831886, "close": 1096.393433, "volume": 122100}, "trend_line": 1301.887636, "activity_lines": {"activity_5": 1348.398413, "activity_10": 1445.558467, "activity_20": 1414.528549, "activity_30": 1373.161833}, "trend_signal": 1, "fair_value": 1217.913938, "relative_strength": -24.582143, "rate_of_change": 0.012227972635531454, "market_dynamics": 0.493223, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.764038, "high": 1198.583384, "low": 1100.213573, "close": 1136.505371, "volume": 77300}, "trend_line": 1303.065525, "activity_lines": {"activity_5": 1243.470622, "activity_10": 1382.386475, "activity_20": 1392.644336, "activity_30": 1362.49201}, "trend_signal": 0, "fair_value": 1217.138618, "relative_strength": -23.111453, "rate_of_change": 0.09047547326120012, "market_dynamics": -0.154911, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1129.820111, "high": 1165.156836, "low": 1099.258591, "close": 1131.730225, "volume": 44200}, "trend_line": 1305.675987, "activity_lines": {"activity_5": 1170.314071, "activity_10": 1324.788497, "activity_20": 1370.67827, "activity_30": 1351.438119}, "trend_signal": 0, "fair_value": 1216.332879, "relative_strength": -22.827384, "rate_of_change": 0.20033236624843542, "market_dynamics": -0.805159, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.910066, "high": 1143.190812, "low": 1002.798858, "close": 1029.540161, "volume": 40100}, "trend_line": 1306.376355, "activity_lines": {"activity_5": 1098.176205, "activity_10": 1255.521571, "activity_20": 1339.916673, "activity_30": 1333.622905}, "trend_signal": 0, "fair_value": 1214.587153, "relative_strength": -27.911369, "rate_of_change": 0.05364026044541369, "market_dynamics": -1.009126, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1058.19165, "high": 1089.708189, "low": 1021.899828, "close": 1043.865967, "volume": 20800}, "trend_line": 1306.885714, "activity_lines": {"activity_5": 1073.472355, "activity_10": 1196.812269, "activity_20": 1311.21071, "activity_30": 1316.686751}, "trend_signal": 0, "fair_value": 1213.006401, "relative_strength": -30.464149, "rate_of_change": 0.03899021886383606, "market_dynamics": -1.086944, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.146602, "high": 1082.067704, "low": 1036.225495, "close": 1069.6521, "volume": 16300}, "trend_line": 1306.885714, "activity_lines": {"activity_5": 1067.487378, "activity_10": 1150.813745, "activity_20": 1285.951999, "activity_30": 1301.381356}, "trend_signal": 0, "fair_value": 1211.691224, "relative_strength": -27.544714, "rate_of_change": 0.0, "market_dynamics": -1.122686, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1103.078807, "high": 1125.999925, "low": 1041.000718, "close": 1055.326416, "volume": 14000}, "trend_line": 1307.649752, "activity_lines": {"activity_5": 1058.509929, "activity_10": 1112.368775, "activity_20": 1259.974729, "activity_30": 1285.151724}, "trend_signal": 0, "fair_value": 1210.269725, "relative_strength": -25.110899, "rate_of_change": 0.05846249536706068, "market_dynamics": -1.136912, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.686142, "high": 1106.89896, "low": 1047.686142, "close": 1082.067749, "volume": 10100}, "trend_line": 1300.709745, "activity_lines": {"activity_5": 1063.858187, "activity_10": 1089.360833, "activity_20": 1237.431083, "activity_30": 1270.598046}, "trend_signal": 0, "fair_value": 1209.114753, "relative_strength": -23.537761, "rate_of_change": -0.5307236887695234, "market_dynamics": -1.119942, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.213621, "high": 1100.213621, "low": 983.697928, "close": 1029.540161, "volume": 12300}, "trend_line": 1288.898999, "activity_lines": {"activity_5": 1055.008081, "activity_10": 1067.273205, "activity_20": 1210.59882, "activity_30": 1253.103235}, "trend_signal": 0, "fair_value": 1207.511408, "relative_strength": -22.015991, "rate_of_change": -0.90802318083656, "market_dynamics": -1.09393, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 976.057513, "high": 1028.58507, "low": 974.14742, "close": 1005.664001, "volume": 14600}, "trend_line": 1275.369171, "activity_lines": {"activity_5": 1038.199255, "activity_10": 1052.47866, "activity_20": 1182.556832, "activity_30": 1234.830009}, "trend_signal": 0, "fair_value": 1205.725148, "relative_strength": -25.223576, "rate_of_change": -1.0497198004263444, "market_dynamics": -1.087572, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1007.57413, "high": 1023.809937, "low": 997.068632, "close": 1023.809937, "volume": 6200}, "trend_line": 1264.449807, "activity_lines": {"activity_5": 1029.985872, "activity_10": 1044.438911, "activity_20": 1157.270841, "activity_30": 1218.600381}, "trend_signal": 0, "fair_value": 1204.1294, "relative_strength": -24.194726, "rate_of_change": -0.8561728045722132, "market_dynamics": -1.07601, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1028.585106, "high": 1036.225478, "low": 1004.708943, "close": 1031.450195, "volume": 5000}, "trend_line": 1258.337506, "activity_lines": {"activity_5": 1027.375386, "activity_10": 1039.107999, "activity_20": 1134.326977, "activity_30": 1203.568148}, "trend_signal": 0, "fair_value": 1202.627842, "relative_strength": -23.27335, "rate_of_change": -0.48339609576925574, "market_dynamics": -1.079218, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.49521, "high": 1087.798092, "low": 999.933719, "close": 1029.540161, "volume": 24600}, "trend_line": 1248.373183, "activity_lines": {"activity_5": 1025.719971, "activity_10": 1035.339903, "activity_20": 1113.388716, "activity_30": 1188.807029}, "trend_signal": 0, "fair_value": 1201.135707, "relative_strength": -24.147686, "rate_of_change": -0.7918641026344921, "market_dynamics": -1.049572, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.000706, "high": 1041.000706, "low": 976.057587, "close": 1004.708984, "volume": 11000}, "trend_line": 1242.706574, "activity_lines": {"activity_5": 1019.289335, "activity_10": 1028.915048, "activity_20": 1092.382242, "activity_30": 1173.086758}, "trend_signal": 0, "fair_value": 1199.456846, "relative_strength": -25.407178, "rate_of_change": -0.453919475135015, "market_dynamics": -0.947298, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.798898, "high": 1002.798898, "low": 966.507149, "close": 974.147522, "volume": 6200}, "trend_line": 1233.442623, "activity_lines": {"activity_5": 1004.326957, "activity_10": 1017.38504, "activity_20": 1070.666306, "activity_30": 1155.760367}, "trend_signal": 0, "fair_value": 1197.547445, "relative_strength": -27.033003, "rate_of_change": -0.7454656790123437, "market_dynamics": -0.820333, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 974.147476, "high": 975.102522, "low": 930.215372, "close": 938.810791, "volume": 9400}, "trend_line": 1224.560693, "activity_lines": {"activity_5": 979.686767, "activity_10": 1000.697779, "activity_20": 1048.018062, "activity_30": 1136.751862}, "trend_signal": 0, "fair_value": 1195.373187, "relative_strength": -29.707318, "rate_of_change": -0.7200926767389658, "market_dynamics": -0.727374, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.765825, "high": 968.417246, "low": 926.395138, "close": 948.361267, "volume": 10600}, "trend_line": 1214.787384, "activity_lines": {"activity_5": 963.89668, "activity_10": 988.125902, "activity_20": 1029.562928, "activity_30": 1118.932544}, "trend_signal": 0, "fair_value": 1193.314755, "relative_strength": -28.991727, "rate_of_change": -0.7981073584892479, "market_dynamics": -0.592022, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 962.686921, "high": 974.14748, "low": 931.170375, "close": 950.271301, "volume": 6000}, "trend_line": 1205.39609, "activity_lines": {"activity_5": 954.282532, "activity_10": 977.846125, "activity_20": 1014.568695, "activity_30": 1101.866991}, "trend_signal": 0, "fair_value": 1191.306131, "relative_strength": -28.051988, "rate_of_change": -0.7730812917299786, "market_dynamics": -0.458399, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 950.271301, "high": 974.147522, "low": 944.541078, "close": 974.147522, "volume": 7300}, "trend_line": 1196.100303, "activity_lines": {"activity_5": 957.911715, "activity_10": 974.303777, "activity_20": 1005.218337, "activity_30": 1086.947728}, "trend_signal": 0, "fair_value": 1189.526143, "relative_strength": -27.763978, "rate_of_change": -0.7711811144169232, "market_dynamics": -0.31873, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.450267, "high": 1209.088924, "low": 989.428235, "close": 1000.888794, "volume": 116700}, "trend_line": 1188.746446, "activity_lines": {"activity_5": 972.492086, "activity_10": 976.630618, "activity_20": 1001.725595, "activity_30": 1074.353437}, "trend_signal": 0, "fair_value": 1187.992506, "relative_strength": -27.83534, "rate_of_change": -0.6148194245545505, "market_dynamics": -0.042918, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.888825, "high": 1031.450246, "low": 990.383292, "close": 1021.89978, "volume": 16400}, "trend_line": 1177.38139, "activity_lines": {"activity_5": 992.293367, "activity_10": 982.864461, "activity_20": 1001.16166, "activity_30": 1063.589136}, "trend_signal": 0, "fair_value": 1186.653048, "relative_strength": -26.465788, "rate_of_change": -0.9560538362274181, "market_dynamics": 0.148146, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1022.854827, "high": 1041.000711, "low": 1012.349409, "close": 1019.034668, "volume": 6800}, "trend_line": 1161.654958, "activity_lines": {"activity_5": 1005.600346, "activity_10": 988.612104, "activity_20": 1000.679588, "activity_30": 1053.373219}, "trend_signal": 0, "fair_value": 1185.312101, "relative_strength": -24.339567, "rate_of_change": -1.3357126359878961, "market_dynamics": 0.252604, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1012.349426, "high": 1032.405242, "low": 999.933731, "close": 1015.214478, "volume": 6200}, "trend_line": 1145.100816, "activity_lines": {"activity_5": 1012.922367, "activity_10": 993.890904, "activity_20": 1000.393073, "activity_30": 1043.925446}, "trend_signal": 0, "fair_value": 1183.96212, "relative_strength": -19.534549, "rate_of_change": -1.4250481079597976, "market_dynamics": 0.354221, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.214499, "high": 1024.764969, "low": 880.552928, "close": 945.496094, "volume": 18600}, "trend_line": 1127.718972, "activity_lines": {"activity_5": 992.675383, "activity_10": 986.754101, "activity_20": 994.021549, "activity_30": 1031.047722}, "trend_signal": 0, "fair_value": 1182.084435, "relative_strength": -21.035193, "rate_of_change": -1.5179313259698177, "market_dynamics": 0.253545, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 873.86763, "high": 899.653879, "low": 802.239136, "close": 879.5979, "volume": 42400}, "trend_line": 1107.535655, "activity_lines": {"activity_5": 952.372428, "activity_10": 968.712406, "activity_20": 981.774216, "activity_30": 1015.039911}, "trend_signal": 0, "fair_value": 1179.721259, "relative_strength": -24.363671, "rate_of_change": -1.789747047015184, "market_dynamics": 0.113366, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 888.193328, "high": 1085.887922, "low": 888.193328, "close": 1037.180542, "volume": 32500}, "trend_line": 1087.82986, "activity_lines": {"activity_5": 972.683081, "activity_10": 981.041184, "activity_20": 985.316983, "activity_30": 1010.500871}, "trend_signal": 0, "fair_value": 1178.616292, "relative_strength": -17.701293, "rate_of_change": -1.7792470076279265, "market_dynamics": 0.290019, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.641141, "high": 1074.427431, "low": 1037.180582, "close": 1067.741943, "volume": 9500}, "trend_line": 1068.856268, "activity_lines": {"activity_5": 1002.16215, "activity_10": 997.13804, "activity_20": 991.924986, "activity_30": 1009.204876}, "trend_signal": 0, "fair_value": 1177.763412, "relative_strength": -15.712571, "rate_of_change": -1.7441690743808091, "market_dynamics": 0.457263, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.731095, "high": 1064.876981, "low": 1027.630072, "close": 1050.551147, "volume": 11800}, "trend_line": 1048.609279, "activity_lines": {"activity_5": 1022.663802, "activity_10": 1007.938739, "activity_20": 996.836649, "activity_30": 1008.023901}, "trend_signal": 0, "fair_value": 1176.792326, "relative_strength": -17.412507, "rate_of_change": -1.8942667602899799, "market_dynamics": 0.71114, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.551223, "high": 1074.427379, "low": 1037.180563, "close": 1057.236572, "volume": 9100}, "trend_line": 1028.203119, "activity_lines": {"activity_5": 1043.038151, "activity_10": 1018.1317, "activity_20": 1002.535097, "activity_30": 1008.5805}, "trend_signal": 0, "fair_value": 1175.886601, "relative_strength": -11.599078, "rate_of_change": -1.9460213073319563, "market_dynamics": 1.03183, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1044.820974, "high": 1076.337403, "low": 997.068571, "close": 1050.551147, "volume": 13800}, "trend_line": 1023.364211, "activity_lines": {"activity_5": 1053.734659, "activity_10": 1025.59842, "activity_20": 1007.464951, "activity_30": 1010.022309}, "trend_signal": 0, "fair_value": 1174.944229, "relative_strength": -12.1131, "rate_of_change": -0.4706179071608185, "market_dynamics": 1.078633, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1077.292566, "high": 1086.842914, "low": 1023.809846, "close": 1078.247559, "volume": 7400}, "trend_line": 1022.759349, "activity_lines": {"activity_5": 1062.266422, "activity_10": 1037.197898, "activity_20": 1014.818811, "activity_30": 1013.56317}, "trend_signal": 0, "fair_value": 1174.222612, "relative_strength": -11.793827, "rate_of_change": -0.059105252411441996, "market_dynamics": 1.127944, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1078.247559, "high": 1085.887914, "low": 1059.146606, "close": 1062.966797, "volume": 1700}, "trend_line": 1020.308063, "activity_lines": {"activity_5": 1062.966797, "activity_10": 1044.994551, "activity_20": 1020.458132, "activity_30": 1016.157199}, "trend_signal": 0, "fair_value": 1173.398495, "relative_strength": -16.770597, "rate_of_change": -0.23967378077715285, "market_dynamics": 1.156002, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1051.506194, "high": 1092.573257, "low": 1047.686008, "close": 1065.832031, "volume": 5500}, "trend_line": 1018.111456, "activity_lines": {"activity_5": 1064.940592, "activity_10": 1052.51339, "activity_20": 1026.220255, "activity_30": 1019.094229}, "trend_signal": 1, "fair_value": 1172.607565, "relative_strength": -13.13304, "rate_of_change": -0.2152886054375885, "market_dynamics": 1.172306, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1112.6293, "high": 1125.044905, "low": 1080.157715, "close": 1114.539307, "volume": 6400}, "trend_line": 1020.944761, "activity_lines": {"activity_5": 1082.131421, "activity_10": 1067.967778, "activity_20": 1036.448346, "activity_30": 1025.315381}, "trend_signal": 1, "fair_value": 1172.183709, "relative_strength": -10.878395, "rate_of_change": 0.2782902582327878, "market_dynamics": 1.233543, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1128.865104, "high": 1129.820051, "low": 1098.303613, "close": 1125.999878, "volume": 4800}, "trend_line": 1023.682558, "activity_lines": {"activity_5": 1099.322258, "activity_10": 1082.432393, "activity_20": 1047.24492, "activity_30": 1032.09313}, "trend_signal": 1, "fair_value": 1171.849044, "relative_strength": -7.755797, "rate_of_change": 0.26816308820845214, "market_dynamics": 1.247492, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.909926, "high": 1128.864973, "low": 1079.202657, "close": 1098.303589, "volume": 6500}, "trend_line": 1024.637608, "activity_lines": {"activity_5": 1102.251082, "activity_10": 1087.381283, "activity_20": 1054.680645, "activity_30": 1036.90739}, "trend_signal": 1, "fair_value": 1171.31994, "relative_strength": -6.980166, "rate_of_change": 0.09329552335696126, "market_dynamics": 1.210461, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.033807, "high": 1251.110978, "low": 1081.112739, "close": 1155.606323, "volume": 17600}, "trend_line": 1027.980271, "activity_lines": {"activity_5": 1122.94375, "activity_10": 1101.637524, "activity_20": 1066.814284, "activity_30": 1045.356985}, "trend_signal": 1, "fair_value": 1171.2077, "relative_strength": -1.952342, "rate_of_change": 0.3262288026421828, "market_dynamics": 1.317819, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1188.077948, "high": 1239.650449, "low": 1147.965978, "close": 1160.381592, "volume": 13500}, "trend_line": 1030.590733, "activity_lines": {"activity_5": 1139.052205, "activity_10": 1115.164462, "activity_20": 1078.415829, "activity_30": 1053.899005}, "trend_signal": 1, "fair_value": 1171.130919, "relative_strength": -4.701472, "rate_of_change": 0.2539408657581229, "market_dynamics": 1.39165, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1146.055786, "high": 1465.041426, "low": 1127.909903, "close": 1285.492676, "volume": 80100}, "trend_line": 1039.122483, "activity_lines": {"activity_5": 1190.561052, "activity_10": 1149.441952, "activity_20": 1100.93219, "activity_30": 1070.344292}, "trend_signal": 1, "fair_value": 1171.936283, "relative_strength": 8.165899, "rate_of_change": 0.8278504479818665, "market_dynamics": 1.516377, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1290.267894, "high": 1411.558808, "low": 1290.267894, "close": 1365.716675, "volume": 55700}, "trend_line": 1051.124239, "activity_lines": {"activity_5": 1257.414339, "activity_10": 1194.155513, "activity_20": 1129.606336, "activity_30": 1091.414885}, "trend_signal": 1, "fair_value": 1173.291391, "relative_strength": 16.064097, "rate_of_change": 1.154989541305102, "market_dynamics": 1.718714, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1351.390922, "high": 1369.536807, "low": 1243.470536, "close": 1260.661377, "volume": 59500}, "trend_line": 1059.019287, "activity_lines": {"activity_5": 1273.268075, "activity_10": 1214.037829, "activity_20": 1146.53794, "activity_30": 1104.93341}, "trend_signal": 1, "fair_value": 1173.898127, "relative_strength": 7.650801, "rate_of_change": 0.7511051222176305, "market_dynamics": 1.694969, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1264.481669, "high": 1264.481696, "low": 1181.392599, "close": 1200.49353, "volume": 32900}, "trend_line": 1064.654065, "activity_lines": {"activity_5": 1258.242008, "activity_10": 1219.66392, "activity_20": 1156.602313, "activity_30": 1114.060781}, "trend_signal": 1, "fair_value": 1174.081543, "relative_strength": 0.645215, "rate_of_change": 0.5320751065792316, "market_dynamics": 1.546451, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1221.504638, "high": 1273.077148, "low": 1218.639499, "close": 1230.099976, "volume": 17700}, "trend_line": 1071.339392, "activity_lines": {"activity_5": 1250.092277, "activity_10": 1228.172517, "activity_20": 1168.622258, "activity_30": 1124.73471}, "trend_signal": 1, "fair_value": 1174.465231, "relative_strength": 2.795267, "rate_of_change": 0.6279342013314103, "market_dynamics": 1.351348, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.504517, "high": 1241.560452, "low": 1204.31363, "close": 1240.605469, "volume": 12100}, "trend_line": 1079.202608, "activity_lines": {"activity_5": 1240.796485, "activity_10": 1235.604512, "activity_20": 1180.619461, "activity_30": 1135.655102}, "trend_signal": 1, "fair_value": 1174.915165, "relative_strength": 6.6036, "rate_of_change": 0.7339612506285931, "market_dynamics": 1.138622, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1233.920126, "high": 1235.52478, "low": 1165.156815, "close": 1235.52478, "volume": 33800}, "trend_line": 1087.915184, "activity_lines": {"activity_5": 1232.799609, "activity_10": 1239.820634, "activity_20": 1190.727507, "activity_30": 1145.740404}, "trend_signal": 1, "fair_value": 1175.324689, "relative_strength": 2.959771, "rate_of_change": 0.8073160623792616, "market_dynamics": 1.010115, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.372551, "high": 1284.437134, "low": 1242.372551, "close": 1284.437134, "volume": 4500}, "trend_line": 1099.436062, "activity_lines": {"activity_5": 1249.786312, "activity_10": 1250.93855, "activity_20": 1203.798982, "activity_30": 1158.419239}, "trend_signal": 1, "fair_value": 1176.056988, "relative_strength": 8.899387, "rate_of_change": 1.058986782190186, "market_dynamics": 0.965708, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1289.328347, "high": 1378.348741, "low": 1272.69817, "close": 1275.632935, "volume": 15800}, "trend_line": 1110.345117, "activity_lines": {"activity_5": 1262.253231, "activity_10": 1257.071456, "activity_20": 1214.854549, "activity_30": 1169.78678}, "trend_signal": 1, "fair_value": 1176.720827, "relative_strength": 10.75847, "rate_of_change": 0.9922409658052568, "market_dynamics": 0.88718, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1304.980255, "high": 1423.348022, "low": 1291.28481, "close": 1423.348022, "volume": 21300}, "trend_line": 1126.114341, "activity_lines": {"activity_5": 1318.949219, "activity_10": 1287.879348, "activity_20": 1238.988263, "activity_30": 1189.980515}, "trend_signal": 1, "fair_value": 1178.35412, "relative_strength": 26.643641, "rate_of_change": 1.4202092447261956, "market_dynamics": 0.964937, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.348113, "high": 1440.956543, "low": 1296.176025, "close": 1367.588013, "volume": 24100}, "trend_line": 1139.229024, "activity_lines": {"activity_5": 1344.175334, "activity_10": 1303.767849, "activity_20": 1256.036277, "activity_30": 1205.559462}, "trend_signal": 1, "fair_value": 1179.59908, "relative_strength": 18.067238, "rate_of_change": 1.1645960381211427, "market_dynamics": 0.984488, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.653311, "high": 1384.218231, "low": 1334.327681, "close": 1375.414063, "volume": 7800}, "trend_line": 1151.7132, "activity_lines": {"activity_5": 1363.544629, "activity_10": 1319.586626, "activity_20": 1272.351765, "activity_30": 1220.797206}, "trend_signal": 1, "fair_value": 1180.878916, "relative_strength": 20.709591, "rate_of_change": 1.0958442716080181, "market_dynamics": 0.965984, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.544567, "high": 1394.000713, "low": 1338.240691, "close": 1353.892578, "volume": 13000}, "trend_line": 1162.779627, "activity_lines": {"activity_5": 1366.414144, "activity_10": 1331.316089, "activity_20": 1285.070621, "activity_30": 1233.841037}, "trend_signal": 1, "fair_value": 1182.002382, "relative_strength": 22.069961, "rate_of_change": 0.9608665594872036, "market_dynamics": 0.902227, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.892537, "high": 1411.609096, "low": 1203.242681, "close": 1208.133911, "volume": 36900}, "trend_line": 1169.082935, "activity_lines": {"activity_5": 1316.067074, "activity_10": 1314.848864, "activity_20": 1282.595104, "activity_30": 1236.76712}, "trend_signal": 1, "fair_value": 1182.170972, "relative_strength": 7.934803, "rate_of_change": 0.5420896491162909, "market_dynamics": 0.464218, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.046958, "high": 1230.633634, "low": 1135.743673, "close": 1192.481934, "volume": 47600}, "trend_line": 1174.99185, "activity_lines": {"activity_5": 1265.002612, "activity_10": 1295.396908, "activity_20": 1277.937651, "activity_30": 1238.276733}, "trend_signal": 1, "fair_value": 1182.237068, "relative_strength": 7.364085, "rate_of_change": 0.5054316356093426, "market_dynamics": 0.045225, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.307932, "high": 1349.979569, "low": 1200.307932, "close": 1329.436401, "volume": 21400}, "trend_line": 1187.78986, "activity_lines": {"activity_5": 1274.980713, "activity_10": 1301.52973, "activity_20": 1285.720386, "activity_30": 1248.240898}, "trend_signal": 1, "fair_value": 1177.412933, "relative_strength": 24.308449, "rate_of_change": 1.0891998953013995, "market_dynamics": -0.26587, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1358.783858, "high": 1384.218257, "low": 1348.023152, "close": 1358.783813, "volume": 28300}, "trend_line": 1203.762724, "activity_lines": {"activity_5": 1297.284725, "activity_10": 1311.383336, "activity_20": 1295.274792, "activity_30": 1259.272765}, "trend_signal": 1, "fair_value": 1172.385108, "relative_strength": 27.269226, "rate_of_change": 1.3447550394141135, "market_dynamics": -0.353257, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1364.653259, "high": 1438.021783, "low": 1291.284795, "close": 1369.544556, "volume": 21000}, "trend_line": 1214.841524, "activity_lines": {"activity_5": 1324.284334, "activity_10": 1320.952368, "activity_20": 1304.745537, "activity_30": 1269.968368}, "trend_signal": 1, "fair_value": 1168.96903, "relative_strength": 26.829333, "rate_of_change": 0.9203474886800034, "market_dynamics": -0.180449, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.197163, "high": 1362.696783, "low": 1281.50239, "close": 1295.197876, "volume": 5600}, "trend_line": 1222.423389, "activity_lines": {"activity_5": 1325.458252, "activity_10": 1315.456414, "activity_20": 1305.844022, "activity_30": 1275.152648}, "trend_signal": 1, "fair_value": 1165.315132, "relative_strength": 17.273345, "rate_of_change": 0.6241032143053507, "market_dynamics": -0.174048, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.545186, "high": 1344.110107, "low": 1224.76415, "close": 1290.306641, "volume": 8900}, "trend_line": 1230.415239, "activity_lines": {"activity_5": 1319.197494, "activity_10": 1308.715419, "activity_20": 1305.811952, "activity_30": 1279.532213}, "trend_signal": 1, "fair_value": 1161.10338, "relative_strength": 17.943288, "rate_of_change": 0.6537710315357755, "market_dynamics": -0.244292, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1287.371862, "high": 1291.284811, "low": 1144.54794, "close": 1209.112183, "volume": 17000}, "trend_line": 1235.477759, "activity_lines": {"activity_5": 1279.350269, "activity_10": 1289.630729, "activity_20": 1297.428387, "activity_30": 1278.157822}, "trend_signal": 1, "fair_value": 1155.954848, "relative_strength": 20.760607, "rate_of_change": 0.41144809000534305, "market_dynamics": -0.52595, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 978.24608, "high": 1227.698797, "low": 978.24608, "close": 1183.677734, "volume": 40300}, "trend_line": 1239.915312, "activity_lines": {"activity_5": 1239.046509, "activity_10": 1268.802972, "activity_20": 1286.98621, "activity_30": 1274.815885}, "trend_signal": 0, "fair_value": 1150.600421, "relative_strength": 18.302967, "rate_of_change": 0.35917708495147255, "market_dynamics": -0.790408, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1154.330353, "high": 1215.95986, "low": 1145.526143, "close": 1183.677734, "volume": 12800}, "trend_line": 1243.429651, "activity_lines": {"activity_5": 1210.416488, "activity_10": 1251.46133, "activity_20": 1277.410885, "activity_30": 1271.187654}, "trend_signal": 0, "fair_value": 1144.53583, "relative_strength": 13.939774, "rate_of_change": 0.2834337930976238, "market_dynamics": -0.929627, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1215.959886, "high": 1227.698896, "low": 1176.830088, "close": 1215.959839, "volume": 11400}, "trend_line": 1248.529419, "activity_lines": {"activity_5": 1204.938289, "activity_10": 1243.083978, "activity_20": 1271.276635, "activity_30": 1269.415408}, "trend_signal": 0, "fair_value": 1140.508683, "relative_strength": 13.300006, "rate_of_change": 0.4101372358217988, "market_dynamics": -1.031125, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1222.807623, "high": 1270.741699, "low": 1204.220947, "close": 1261.9375, "volume": 4400}, "trend_line": 1255.066268, "activity_lines": {"activity_5": 1220.068514, "activity_10": 1242.92391, "activity_20": 1269.447561, "activity_30": 1270.280446}, "trend_signal": 0, "fair_value": 1136.586479, "relative_strength": 13.449152, "rate_of_change": 0.5235638744688702, "market_dynamics": -1.017437, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.155029, "high": 1261.93749, "low": 1227.698872, "close": 1247.263794, "volume": 1600}, "trend_line": 1259.490418, "activity_lines": {"activity_5": 1232.198779, "activity_10": 1238.833068, "activity_20": 1266.069384, "activity_30": 1269.777061}, "trend_signal": 0, "fair_value": 1133.561991, "relative_strength": 9.680523, "rate_of_change": 0.35250329905289546, "market_dynamics": -1.053514, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1241.394322, "high": 1369.544546, "low": 1240.416076, "close": 1330.414673, "volume": 32700}, "trend_line": 1266.304244, "activity_lines": {"activity_5": 1269.502564, "activity_10": 1251.354614, "activity_20": 1270.578631, "activity_30": 1274.352819}, "trend_signal": 0, "fair_value": 1130.752173, "relative_strength": 15.579189, "rate_of_change": 0.5409986374346387, "market_dynamics": -0.74175, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.719253, "high": 1620.95379, "low": 1173.895354, "close": 1203.242676, "volume": 386600}, "trend_line": 1269.802214, "activity_lines": {"activity_5": 1254.63322, "activity_10": 1241.269782, "activity_20": 1262.524404, "activity_30": 1270.284331}, "trend_signal": 0, "fair_value": 1126.643506, "relative_strength": 5.774193, "rate_of_change": 0.276234563421405, "market_dynamics": -0.518785, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.329656, "high": 1269.763372, "low": 1199.329656, "close": 1262.915649, "volume": 21800}, "trend_line": 1273.379191, "activity_lines": {"activity_5": 1258.350537, "activity_10": 1245.058252, "activity_20": 1260.539957, "activity_30": 1269.840036}, "trend_signal": 0, "fair_value": 1122.152095, "relative_strength": 8.126613, "rate_of_change": 0.28169560271375793, "market_dynamics": -0.332584, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1262.915737, "high": 1284.43717, "low": 1238.459563, "close": 1268.785156, "volume": 17700}, "trend_line": 1276.992643, "activity_lines": {"activity_5": 1260.89397, "activity_10": 1250.500854, "activity_20": 1259.175069, "activity_30": 1269.543647}, "trend_signal": 0, "fair_value": 1121.432787, "relative_strength": 8.637539, "rate_of_change": 0.28376873326808216, "market_dynamics": -0.212769, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.154948, "high": 1264.872147, "low": 1196.395022, "close": 1222.807617, "volume": 25800}, "trend_line": 1274.903141, "activity_lines": {"activity_5": 1247.655045, "activity_10": 1247.975204, "activity_20": 1254.167381, "activity_30": 1266.047839}, "trend_signal": 0, "fair_value": 1122.249256, "relative_strength": 3.934995, "rate_of_change": -0.16362678449667767, "market_dynamics": -0.44164, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1232.590017, "high": 1260.959209, "low": 1214.003342, "close": 1241.394287, "volume": 8300}, "trend_line": 1270.759062, "activity_lines": {"activity_5": 1242.24209, "activity_10": 1248.57994, "activity_20": 1251.619283, "activity_30": 1263.885977}, "trend_signal": 0, "fair_value": 1123.325679, "relative_strength": 3.458557, "rate_of_change": -0.3250504973067534, "market_dynamics": -0.559093, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1247.263764, "high": 1301.067355, "low": 1229.655396, "close": 1262.915649, "volume": 14800}, "trend_line": 1270.834204, "activity_lines": {"activity_5": 1249.937614, "activity_10": 1252.04826, "activity_20": 1251.759028, "activity_30": 1263.37995}, "trend_signal": 0, "fair_value": 1124.797188, "relative_strength": 0.248775, "rate_of_change": 0.005913158697578056, "market_dynamics": -0.544974, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1277.589447, "high": 1387.152909, "low": 1271.719971, "close": 1310.849731, "volume": 33800}, "trend_line": 1274.512744, "activity_lines": {"activity_5": 1269.632967, "activity_10": 1262.791177, "activity_20": 1256.897147, "activity_30": 1265.961597}, "trend_signal": 0, "fair_value": 1125.865803, "relative_strength": 4.400638, "rate_of_change": 0.2894586869334933, "market_dynamics": -0.31476, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1300.089015, "high": 1312.806214, "low": 1253.133229, "close": 1271.719971, "volume": 14600}, "trend_line": 1275.900077, "activity_lines": {"activity_5": 1273.089461, "activity_10": 1264.694322, "activity_20": 1257.819499, "activity_30": 1265.781418}, "trend_signal": 0, "fair_value": 1126.873371, "relative_strength": 1.448191, "rate_of_change": 0.10885203043524047, "market_dynamics": -0.031057, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1266.828634, "high": 1351.936066, "low": 1258.024444, "close": 1305.958496, "volume": 25800}, "trend_line": 1278.078512, "activity_lines": {"activity_5": 1287.763143, "activity_10": 1272.644791, "activity_20": 1261.625339, "activity_30": 1267.720671}, "trend_signal": 0, "fair_value": 1127.531063, "relative_strength": 3.066295, "rate_of_change": 0.1707371164301635, "market_dynamics": 0.294121, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1305.958496, "high": 1324.545156, "low": 1282.480591, "close": 1320.632202, "volume": 16000}, "trend_line": 1280.915426, "activity_lines": {"activity_5": 1301.784668, "activity_10": 1282.196029, "activity_20": 1266.940475, "activity_30": 1270.466071}, "trend_signal": 0, "fair_value": 1128.221595, "relative_strength": -0.187321, "rate_of_change": 0.2219671149592083, "market_dynamics": 0.511977, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1316.719243, "high": 1377.370453, "low": 1303.023843, "close": 1348.023071, "volume": 5600}, "trend_line": 1283.034957, "activity_lines": {"activity_5": 1319.653955, "activity_10": 1296.905289, "activity_20": 1275.045939, "activity_30": 1274.795596}, "trend_signal": 0, "fair_value": 1129.332593, "relative_strength": 3.105687, "rate_of_change": 0.16547001909555048, "market_dynamics": 0.628751, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1349.979624, "high": 1390.087743, "low": 1340.197163, "close": 1360.740356, "volume": 11300}, "trend_line": 1285.871871, "activity_lines": {"activity_5": 1336.088509, "activity_10": 1311.294411, "activity_20": 1284.465056, "activity_30": 1279.808848}, "trend_signal": 0, "fair_value": 1131.241398, "relative_strength": 1.087347, "rate_of_change": 0.22110964198771857, "market_dynamics": 0.771718, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1379.327022, "high": 1663.018366, "low": 1342.153669, "close": 1571.063232, "volume": 76500}, "trend_line": 1290.795711, "activity_lines": {"activity_5": 1419.304646, "activity_10": 1362.145425, "activity_20": 1313.602817, "activity_30": 1298.20829}, "trend_signal": 1, "fair_value": 1134.210688, "relative_strength": 11.920786, "rate_of_change": 0.3829184004290212, "market_dynamics": 1.007977, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1571.063216, "high": 1633.671021, "low": 1571.063216, "close": 1602.367065, "volume": 35800}, "trend_line": 1298.62168, "activity_lines": {"activity_5": 1492.999178, "activity_10": 1413.192081, "activity_20": 1344.384958, "activity_30": 1318.309668}, "trend_signal": 1, "fair_value": 1136.701091, "relative_strength": 15.476321, "rate_of_change": 0.6062902853881568, "market_dynamics": 1.208294, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1613.127834, "high": 1614.10608, "low": 1517.259698, "close": 1558.346069, "volume": 33400}, "trend_line": 1304.719413, "activity_lines": {"activity_5": 1532.259472, "activity_10": 1449.333838, "activity_20": 1369.101982, "activity_30": 1335.06608}, "trend_signal": 1, "fair_value": 1139.068483, "relative_strength": 11.467681, "rate_of_change": 0.46955422767930854, "market_dynamics": 1.405437, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1570.084998, "high": 1570.084998, "low": 1533.889893, "close": 1544.650635, "volume": 7200}, "trend_line": 1311.078015, "activity_lines": {"activity_5": 1551.107031, "activity_10": 1477.222756, "activity_20": 1390.730544, "activity_30": 1350.545514}, "trend_signal": 1, "fair_value": 1141.415426, "relative_strength": 9.276659, "rate_of_change": 0.48735398098962895, "market_dynamics": 1.487649, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1564.215479, "high": 1663.018311, "low": 1560.302495, "close": 1663.018311, "volume": 27500}, "trend_line": 1326.240828, "activity_lines": {"activity_5": 1596.301978, "activity_10": 1521.510616, "activity_20": 1421.913299, "activity_30": 1373.25134}, "trend_signal": 1, "fair_value": 1145.40884, "relative_strength": 12.498254, "rate_of_change": 1.156514930959308, "market_dynamics": 1.494432, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.844381, "high": 1720.734823, "low": 1644.431665, "close": 1704.104736, "volume": 18100}, "trend_line": 1343.294922, "activity_lines": {"activity_5": 1635.040535, "activity_10": 1566.865669, "activity_20": 1454.880197, "activity_30": 1397.629656}, "trend_signal": 1, "fair_value": 1149.935001, "relative_strength": 13.953254, "rate_of_change": 1.2858972246931972, "market_dynamics": 1.497347, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1705.08289, "high": 1812.689982, "low": 1700.19166, "close": 1804.864014, "volume": 25500}, "trend_line": 1359.142509, "activity_lines": {"activity_5": 1698.496086, "activity_10": 1622.67905, "activity_20": 1495.337658, "activity_30": 1427.408307}, "trend_signal": 1, "fair_value": 1155.694776, "relative_strength": 18.965084, "rate_of_change": 1.1797548505881998, "market_dynamics": 1.489669, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1809.755323, "high": 1888.993218, "low": 1673.779085, "close": 1746.169312, "volume": 40600}, "trend_line": 1372.055359, "activity_lines": {"activity_5": 1728.886939, "activity_10": 1658.749658, "activity_20": 1527.549909, "activity_30": 1452.377778}, "trend_signal": 1, "fair_value": 1161.023204, "relative_strength": 13.365393, "rate_of_change": 0.9500732936019098, "market_dynamics": 1.62378, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1777.473172, "high": 1777.473172, "low": 1649.322962, "close": 1662.040161, "volume": 37300}, "trend_line": 1381.805212, "activity_lines": {"activity_5": 1718.713192, "activity_10": 1671.787018, "activity_20": 1549.770075, "activity_30": 1471.086475}, "trend_signal": 1, "fair_value": 1166.044982, "relative_strength": 2.323944, "rate_of_change": 0.7106020129614923, "market_dynamics": 1.473192, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.780418, "high": 1638.562256, "low": 1531.933375, "close": 1610.193115, "volume": 32800}, "trend_line": 1392.305054, "activity_lines": {"activity_5": 1683.431128, "activity_10": 1669.688241, "activity_20": 1564.867678, "activity_30": 1485.821179}, "trend_signal": 1, "fair_value": 1170.611965, "relative_strength": -0.094325, "rate_of_change": 0.7598641189667147, "market_dynamics": 1.235184, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1614.106042, "high": 1693.344022, "low": 1614.106042, "close": 1653.23584, "volume": 23200}, "trend_line": 1404.402694, "activity_lines": {"activity_5": 1666.018319, "activity_10": 1670.87991, "activity_20": 1582.410886, "activity_30": 1502.655423}, "trend_signal": 1, "fair_value": 1175.638526, "relative_strength": -1.253244, "rate_of_change": 0.8688929171983156, "market_dynamics": 0.932232, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1653.23584, "high": 1678.670237, "low": 1626.823226, "close": 1659.105347, "volume": 6100}, "trend_line": 1419.402466, "activity_lines": {"activity_5": 1653.953272, "activity_10": 1671.644713, "activity_20": 1598.682377, "activity_30": 1519.087852}, "trend_signal": 1, "fair_value": 1180.268043, "relative_strength": -6.854048, "rate_of_change": 1.0680534909312764, "market_dynamics": 0.523567, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1663.018361, "high": 1676.71375, "low": 1644.431641, "close": 1658.127075, "volume": 5100}, "trend_line": 1435.217444, "activity_lines": {"activity_5": 1651.279378, "activity_10": 1671.200044, "activity_20": 1612.78309, "activity_30": 1534.48944}, "trend_signal": 1, "fair_value": 1185.203515, "relative_strength": -3.153386, "rate_of_change": 1.1141996987343463, "market_dynamics": 0.24444, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1677.69211, "high": 1682.583273, "low": 1576.932753, "close": 1591.606445, "volume": 20400}, "trend_line": 1448.815067, "activity_lines": {"activity_5": 1632.301424, "activity_10": 1656.846515, "activity_20": 1618.564064, "activity_30": 1544.579053}, "trend_signal": 1, "fair_value": 1189.235051, "relative_strength": -7.135832, "rate_of_change": 0.9474259846022407, "market_dynamics": -0.025849, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1526.063947, "high": 1526.063947, "low": 1432.152222, "close": 1489.868774, "volume": 48900}, "trend_line": 1457.945365, "activity_lines": {"activity_5": 1584.106494, "activity_10": 1623.141486, "activity_20": 1613.090542, "activity_30": 1547.227679}, "trend_signal": 1, "fair_value": 1191.787939, "relative_strength": -9.685221, "rate_of_change": 0.6301907129462534, "market_dynamics": -0.291889, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1489.868759, "high": 1535.84637, "low": 1472.26033, "close": 1516.281494, "volume": 13800}, "trend_line": 1466.423498, "activity_lines": {"activity_5": 1552.737427, "activity_10": 1597.386943, "activity_20": 1609.280045, "activity_30": 1550.9913}, "trend_signal": 1, "fair_value": 1194.167302, "relative_strength": -10.919305, "rate_of_change": 0.5815123943276208, "market_dynamics": -0.57255, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1516.281454, "high": 1535.846376, "low": 1477.15159, "close": 1503.564209, "volume": 7000}, "trend_line": 1474.966846, "activity_lines": {"activity_5": 1526.259554, "activity_10": 1572.735134, "activity_20": 1603.093799, "activity_30": 1553.387475}, "trend_signal": 1, "fair_value": 1196.612074, "relative_strength": -12.036207, "rate_of_change": 0.5825975928271659, "market_dynamics": -0.792989, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1503.564266, "high": 1503.564266, "low": 1418.456777, "close": 1438.021729, "volume": 25100}, "trend_line": 1478.553747, "activity_lines": {"activity_5": 1488.303597, "activity_10": 1541.644689, "activity_20": 1589.724433, "activity_30": 1551.003919}, "trend_signal": 1, "fair_value": 1200.191714, "relative_strength": -16.304252, "rate_of_change": 0.24318519495724975, "market_dynamics": -0.888596, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1438.021713, "high": 1463.456116, "low": 1396.935384, "close": 1440.956543, "volume": 33400}, "trend_line": 1486.477543, "activity_lines": {"activity_5": 1465.999601, "activity_10": 1516.69053, "activity_20": 1576.075575, "activity_30": 1548.578293}, "trend_signal": 0, "fair_value": 1205.051318, "relative_strength": -13.736733, "rate_of_change": 0.5359153169830653, "market_dynamics": -0.926546, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.738943, "high": 1451.717199, "low": 1394.000687, "close": 1439.0, "volume": 45600}, "trend_line": 1492.347021, "activity_lines": {"activity_5": 1453.086751, "activity_10": 1495.400337, "activity_20": 1561.79784, "activity_30": 1545.515226}, "trend_signal": 0, "fair_value": 1209.837159, "relative_strength": -15.852921, "rate_of_change": 0.39485816840221666, "market_dynamics": -0.863916, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1456.0, "high": 1485.0, "low": 1434.0, "close": 1438.0, "volume": 15700}, "trend_line": 1497.987516, "activity_lines": {"activity_5": 1443.23182, "activity_10": 1477.040929, "activity_20": 1547.052201, "activity_30": 1542.008966}, "trend_signal": 0, "fair_value": 1214.659445, "relative_strength": -15.049021, "rate_of_change": 0.3779613535342644, "market_dynamics": -0.887554, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1444.0, "high": 1467.0, "low": 1433.0, "close": 1446.0, "volume": 28500}, "trend_line": 1505.427262, "activity_lines": {"activity_5": 1441.262321, "activity_10": 1464.049445, "activity_20": 1533.702102, "activity_30": 1538.654933}, "trend_signal": 0, "fair_value": 1219.220786, "relative_strength": -16.98495, "rate_of_change": 0.4966493993131525, "market_dynamics": -0.891357, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1465.0, "high": 1470.0, "low": 1441.0, "close": 1470.0, "volume": 18900}, "trend_line": 1513.047453, "activity_lines": {"activity_5": 1451.130436, "activity_10": 1459.29624, "activity_20": 1523.382322, "activity_30": 1536.369303}, "trend_signal": 0, "fair_value": 1224.021683, "relative_strength": -18.273136, "rate_of_change": 0.5061812810455121, "market_dynamics": -0.934191, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1470.0, "high": 1550.0, "low": 1469.0, "close": 1548.0, "volume": 32100}, "trend_line": 1522.550264, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1472.145346, "activity_20": 1520.911809, "activity_30": 1538.624306}, "trend_signal": 0, "fair_value": 1228.869544, "relative_strength": -13.519605, "rate_of_change": 0.6280576978044102, "market_dynamics": -0.768858, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1539.0, "high": 1643.0, "low": 1539.0, "close": 1602.0, "volume": 40700}, "trend_line": 1532.255273, "activity_lines": {"activity_5": 1529.466667, "activity_10": 1495.605478, "activity_20": 1523.568204, "activity_30": 1543.750096}, "trend_signal": 0, "fair_value": 1234.124781, "relative_strength": -9.376227, "rate_of_change": 0.6374179709839791, "market_dynamics": -0.442413, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1602.0, "high": 1705.0, "low": 1564.0, "close": 1645.0, "volume": 29100}, "trend_line": 1544.697941, "activity_lines": {"activity_5": 1577.533333, "activity_10": 1524.845042, "activity_20": 1530.6104, "activity_30": 1551.023949}, "trend_signal": 0, "fair_value": 1239.759734, "relative_strength": -8.296398, "rate_of_change": 0.8120492857328162, "market_dynamics": -0.122874, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1697.0, "high": 1732.0, "low": 1685.0, "close": 1685.0, "volume": 26400}, "trend_line": 1557.332658, "activity_lines": {"activity_5": 1625.133333, "activity_10": 1559.016997, "activity_20": 1541.743571, "activity_30": 1560.075695}, "trend_signal": 0, "fair_value": 1245.344992, "relative_strength": -10.435164, "rate_of_change": 0.8179409491425054, "market_dynamics": 0.254159, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.0, "high": 1830.0, "low": 1623.0, "close": 1800.0, "volume": 123500}, "trend_line": 1573.311584, "activity_lines": {"activity_5": 1695.133333, "activity_10": 1610.79921, "activity_20": 1564.399904, "activity_30": 1575.731652}, "trend_signal": 0, "fair_value": 1250.645041, "relative_strength": -4.178172, "rate_of_change": 1.0260444945989184, "market_dynamics": 0.597024, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1788.0, "high": 1852.0, "low": 1778.0, "close": 1840.0, "volume": 16600}, "trend_line": 1589.710815, "activity_lines": {"activity_5": 1756.466667, "activity_10": 1663.272727, "activity_20": 1590.609424, "activity_30": 1592.937357}, "trend_signal": 1, "fair_value": 1255.981104, "relative_strength": -5.169465, "rate_of_change": 1.0423384132408366, "market_dynamics": 0.788765, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1829.0, "high": 1845.0, "low": 1720.0, "close": 1810.0, "volume": 34700}, "trend_line": 1604.686137, "activity_lines": {"activity_5": 1788.333333, "activity_10": 1703.036364, "activity_20": 1613.114374, "activity_30": 1607.149562}, "trend_signal": 1, "fair_value": 1261.632993, "relative_strength": -1.051532, "rate_of_change": 0.942015482230962, "market_dynamics": 0.931932, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1779.0, "high": 1822.0, "low": 1731.0, "close": 1779.0, "volume": 25000}, "trend_line": 1611.617362, "activity_lines": {"activity_5": 1796.0, "activity_10": 1730.418182, "activity_20": 1631.715481, "activity_30": 1618.395618}, "trend_signal": 1, "fair_value": 1267.888159, "relative_strength": 0.738788, "rate_of_change": 0.43193649151591323, "market_dynamics": 0.969328, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1761.0, "high": 1780.0, "low": 1750.0, "close": 1750.0, "volume": 13200}, "trend_line": 1616.53846, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1746.327273, "activity_20": 1646.955807, "activity_30": 1627.32353}, "trend_signal": 1, "fair_value": 1272.965647, "relative_strength": 0.019786, "rate_of_change": 0.3053515130845326, "market_dynamics": 0.783497, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.0, "high": 1738.0, "low": 1650.0, "close": 1700.0, "volume": 16800}, "trend_line": 1621.260258, "activity_lines": {"activity_5": 1753.133333, "activity_10": 1747.618182, "activity_20": 1657.001396, "activity_30": 1632.708145}, "trend_signal": 1, "fair_value": 1277.747112, "relative_strength": -2.672824, "rate_of_change": 0.29209314327108776, "market_dynamics": 0.625496, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1556.0, "close": 1642.0, "volume": 25000}, "trend_line": 1624.505237, "activity_lines": {"activity_5": 1708.533333, "activity_10": 1734.181818, "activity_20": 1661.323781, "activity_30": 1634.046193}, "trend_signal": 1, "fair_value": 1279.561014, "relative_strength": -5.279896, "rate_of_change": 0.20015164030499893, "market_dynamics": 0.429573, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1645.0, "high": 1719.0, "low": 1645.0, "close": 1689.0, "volume": 25900}, "trend_line": 1625.371293, "activity_lines": {"activity_5": 1692.8, "activity_10": 1727.581818, "activity_20": 1669.882387, "activity_30": 1638.207146}, "trend_signal": 1, "fair_value": 1282.208821, "relative_strength": -8.77422, "rate_of_change": 0.05331198572183144, "market_dynamics": 0.304876, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1670.0, "close": 1699.0, "volume": 19100}, "trend_line": 1625.201135, "activity_lines": {"activity_5": 1688.466667, "activity_10": 1721.218182, "activity_20": 1678.44513, "activity_30": 1642.957385}, "trend_signal": 1, "fair_value": 1286.200247, "relative_strength": -10.402993, "rate_of_change": -0.010468869527394885, "market_dynamics": 0.18891, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1700.0, "high": 1709.0, "low": 1665.0, "close": 1689.0, "volume": 26400}, "trend_line": 1621.339001, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1712.054545, "activity_20": 1685.185404, "activity_30": 1647.073441}, "trend_signal": 1, "fair_value": 1290.56224, "relative_strength": -12.480752, "rate_of_change": -0.23764037058711315, "market_dynamics": 0.085861, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1689.0, "high": 1689.0, "low": 1616.0, "close": 1689.0, "volume": 31200}, "trend_line": 1619.433358, "activity_lines": {"activity_5": 1687.866667, "activity_10": 1702.818182, "activity_20": 1691.04265, "activity_30": 1651.438666}, "trend_signal": 1, "fair_value": 1295.114018, "relative_strength": -11.873633, "rate_of_change": -0.11753513600947754, "market_dynamics": -0.009893, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1692.0, "close": 1692.0, "volume": 2700}, "trend_line": 1620.432019, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1696.145455, "activity_20": 1695.990476, "activity_30": 1656.120385}, "trend_signal": 1, "fair_value": 1299.336067, "relative_strength": -15.907292, "rate_of_change": 0.061667310671766694, "market_dynamics": -0.199262, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1716.0, "high": 1750.0, "low": 1637.0, "close": 1637.0, "volume": 9700}, "trend_line": 1621.325582, "activity_lines": {"activity_5": 1673.133333, "activity_10": 1682.163636, "activity_20": 1694.504762, "activity_30": 1657.189287}, "trend_signal": 1, "fair_value": 1302.825982, "relative_strength": -16.483078, "rate_of_change": 0.055143504295310904, "market_dynamics": -0.42283, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1557.0, "high": 1586.0, "low": 1500.0, "close": 1550.0, "volume": 24100}, "trend_line": 1617.884387, "activity_lines": {"activity_5": 1629.4, "activity_10": 1655.509091, "activity_20": 1683.790476, "activity_30": 1652.587637}, "trend_signal": 1, "fair_value": 1306.162263, "relative_strength": -22.963933, "rate_of_change": -0.21224577211413417, "market_dynamics": -0.652494, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1565.0, "low": 1486.0, "close": 1513.0, "volume": 17000}, "trend_line": 1613.014209, "activity_lines": {"activity_5": 1583.266667, "activity_10": 1626.290909, "activity_20": 1669.019048, "activity_30": 1645.820902}, "trend_signal": 0, "fair_value": 1309.010359, "relative_strength": -27.735708, "rate_of_change": -0.3010213856523311, "market_dynamics": -0.871591, "expectation": {"probability": 57.0186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b523a7d0-9bb5-4e4b-a5c8-968f43cbde04/", "share_image": "https://sharemaestro.com/terminal/b523a7d0-9bb5-4e4b-a5c8-968f43cbde04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}