{"ticker": {"uuid": "b528aedd-12cd-403f-af11-1283f127dd28", "symbol": "499660", "name": "Mirae Asset Tiger Synth Cd Rate Plus Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 499660 rose 0.60%, moving from 994,313.56 to 1,000,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.22 and has softened across the 12-week window. Market Dynamics is 14.94 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000,325.00"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.22"}, {"label": "Market Dynamics", "value": "14.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 999920.198824, "high": 1000325.0, "low": 999920.198824, "close": 1000325.0, "volume": 54167}, "trend_line": 992488.902083, "activity_lines": {"activity_5": 999619.104167, "activity_10": 998701.9, "activity_20": 996884.671429, "activity_30": 995086.632124}, "trend_signal": 1, "fair_value": 981188.957237, "relative_strength": -50.220966, "rate_of_change": 0.05384065739874484, "market_dynamics": 14.93759, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 962969.1875, "high": 963388.0, "low": 962964.375974, "close": 963388.0, "volume": 424417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963388.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963546.688473, "high": 964170.625, "low": 963546.688473, "close": 964170.625, "volume": 361151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963779.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964247.619803, "high": 964580.0625, "low": 964247.619803, "close": 964580.0625, "volume": 289593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964046.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 964652.244803, "high": 965138.9375, "low": 964652.244803, "close": 965138.9375, "volume": 571059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964319.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 965215.9375, "high": 965702.5, "low": 965211.119803, "close": 965702.5, "volume": 550488}, "trend_line": null, "activity_lines": {"activity_5": 964969.179167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964596.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 965774.932302, "high": 966777.5625, "low": 965774.932302, "close": 966777.5625, "volume": 563554}, "trend_line": null, "activity_lines": {"activity_5": 965696.358333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964959.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966864.670723, "high": 966869.5, "low": 966864.670723, "close": 966869.5, "volume": 115454}, "trend_line": null, "activity_lines": {"activity_5": 966228.2125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965232.455357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966946.545724, "high": 967439.1875, "low": 966946.545724, "close": 967439.1875, "volume": 603307}, "trend_line": null, "activity_lines": {"activity_5": 966770.0375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965508.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967511.670724, "high": 968004.3125, "low": 967511.670724, "close": 968004.3125, "volume": 604379}, "trend_line": null, "activity_lines": {"activity_5": 967309.629167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965785.631944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 968076.733224, "high": 968588.5625, "low": 968076.733224, "close": 968588.5625, "volume": 557749}, "trend_line": null, "activity_lines": {"activity_5": 967852.945833, "activity_10": 966922.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966065.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 968636.75, "high": 969181.6875, "low": 968631.920725, "close": 969181.6875, "volume": 542082}, "trend_line": null, "activity_lines": {"activity_5": 968401.566667, "activity_10": 967488.820455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966349.176136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969249.469352, "high": 969641.9375, "low": 969249.469352, "close": 969641.9375, "volume": 416671}, "trend_line": null, "activity_lines": {"activity_5": 968943.329167, "activity_10": 968033.664773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966623.572917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 969714.4375, "high": 970184.1875, "low": 969709.594352, "close": 970184.1875, "volume": 519893}, "trend_line": null, "activity_lines": {"activity_5": 969481.0125, "activity_10": 968577.621591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966897.466346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970247.281852, "high": 970721.875, "low": 970247.281852, "close": 970721.875, "volume": 480927}, "trend_line": null, "activity_lines": {"activity_5": 970014.925, "activity_10": 969117.446591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967170.638393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970789.656852, "high": 971181.968148, "low": 968949.344352, "close": 968954.1875, "volume": 457329}, "trend_line": null, "activity_lines": {"activity_5": 969778.4375, "activity_10": 969234.365909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967289.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969007.469351, "high": 969472.468149, "low": 969007.469351, "close": 969467.625, "volume": 583592}, "trend_line": null, "activity_lines": {"activity_5": 969688.720833, "activity_10": 969385.515909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967425.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969535.219352, "high": 969990.5, "low": 969532.313464, "close": 969990.5, "volume": 572669}, "trend_line": null, "activity_lines": {"activity_5": 969754.233333, "activity_10": 969582.823864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967576.544118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970053.594351, "high": 970508.6875, "low": 970053.594351, "close": 970508.6875, "volume": 544899}, "trend_line": null, "activity_lines": {"activity_5": 969969.2375, "activity_10": 969817.602273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967739.440972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 970576.719351, "high": 971026.9375, "low": 970576.719351, "close": 971026.9375, "volume": 487980}, "trend_line": null, "activity_lines": {"activity_5": 970335.358333, "activity_10": 970090.798864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967912.467105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971099.6875, "high": 971696.6875, "low": 971094.844352, "close": 971696.6875, "volume": 73124}, "trend_line": null, "activity_lines": {"activity_5": 970904.391667, "activity_10": 970430.811364, "activity_20": 969372.215476, "activity_30": null}, "trend_signal": 0, "fair_value": 968101.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 971759.771395, "high": 972065.5, "low": 971759.771395, "close": 972065.5, "volume": 21955}, "trend_line": null, "activity_lines": {"activity_5": 971413.529167, "activity_10": 970781.369318, "activity_20": 969749.722321, "activity_30": null}, "trend_signal": 0, "fair_value": 968290.431548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 972128.708894, "high": 972580.0, "low": 972128.708894, "close": 972580.0, "volume": 33499}, "trend_line": null, "activity_lines": {"activity_5": 971920.975, "activity_10": 971173.039773, "activity_20": 970134.907738, "activity_30": null}, "trend_signal": 0, "fair_value": 968485.411932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 972648.125, "high": 973089.5, "low": 972643.271394, "close": 973089.5, "volume": 38722}, "trend_line": null, "activity_lines": {"activity_5": 972425.620833, "activity_10": 971603.927273, "activity_20": 970528.572321, "activity_30": null}, "trend_signal": 0, "fair_value": 968685.589674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973157.583895, "high": 973668.1875, "low": 973157.583895, "close": 973668.1875, "volume": 39672}, "trend_line": null, "activity_lines": {"activity_5": 972951.108333, "activity_10": 972087.206818, "activity_20": 970936.828869, "activity_30": null}, "trend_signal": 0, "fair_value": 968893.197917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 973731.321277, "high": 974096.25, "low": 973731.321277, "close": 974096.25, "volume": 30427}, "trend_line": null, "activity_lines": {"activity_5": 973443.2, "activity_10": 972594.746591, "activity_20": 971345.237798, "activity_30": null}, "trend_signal": 0, "fair_value": 969101.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 974154.821276, "high": 974568.3125, "low": 974154.821276, "close": 974568.3125, "volume": 54606}, "trend_line": null, "activity_lines": {"activity_5": 973932.675, "activity_10": 973094.623864, "activity_20": 971758.634821, "activity_30": null}, "trend_signal": 0, "fair_value": 969311.588942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974626.883776, "high": 975040.5, "low": 974626.883776, "close": 975040.5, "volume": 47240}, "trend_line": null, "activity_lines": {"activity_5": 974412.691667, "activity_10": 973587.613636, "activity_20": 972179.903274, "activity_30": null}, "trend_signal": 0, "fair_value": 969523.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975098.758776, "high": 975517.4375, "low": 975098.758776, "close": 975517.4375, "volume": 77429}, "trend_line": null, "activity_lines": {"activity_5": 974887.654167, "activity_10": 974075.501136, "activity_20": 972607.684821, "activity_30": null}, "trend_signal": 0, "fair_value": 969737.830357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 975575.998559, "high": 975995.4375, "low": 975575.998559, "close": 975995.4375, "volume": 61516}, "trend_line": null, "activity_lines": {"activity_5": 975360.0875, "activity_10": 974559.229545, "activity_20": 973042.522321, "activity_30": null}, "trend_signal": 0, "fair_value": 969953.609914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502314, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976049.125, "high": 976473.251441, "low": 976049.125, "close": 976468.375, "volume": 52048}, "trend_line": 970170.76875, "activity_lines": {"activity_5": 975835.016667, "activity_10": 975038.610227, "activity_20": 973484.348512, "activity_30": 972165.760887}, "trend_signal": 1, "fair_value": 970170.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.316396, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976536.75, "high": 976956.0, "low": 976531.873558, "close": 976956.0, "volume": 37428}, "trend_line": 970623.035417, "activity_lines": {"activity_5": 976314.345833, "activity_10": 975519.892045, "activity_20": 973935.092262, "activity_30": 972603.517742}, "trend_signal": 1, "fair_value": 970389.647177, "relative_strength": null, "rate_of_change": 0.04661722261356285, "market_dynamics": 2.947292, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 977019.4375, "high": 977443.6875, "low": 977019.4375, "close": 977443.6875, "volume": 31026}, "trend_line": 971065.470833, "activity_lines": {"activity_5": 976797.058333, "activity_10": 976000.926136, "activity_20": 974395.261905, "activity_30": 973043.559812}, "trend_signal": 1, "fair_value": 970610.085938, "relative_strength": null, "rate_of_change": 0.045582620631912034, "market_dynamics": 3.541729, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977502.248558, "high": 977937.013145, "low": 977502.248558, "close": 977932.125, "volume": 58726}, "trend_line": 971510.539583, "activity_lines": {"activity_5": 977282.370833, "activity_10": 976482.336364, "activity_20": 974864.798214, "activity_30": 973486.569758}, "trend_signal": 1, "fair_value": 970831.965909, "relative_strength": null, "rate_of_change": 0.04583303220720922, "market_dynamics": 4.157587, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 977990.924354, "high": 978421.0, "low": 977990.924354, "close": 978421.0, "volume": 38121}, "trend_line": 971953.275, "activity_lines": {"activity_5": 977769.6625, "activity_10": 976964.585227, "activity_20": 975343.999107, "activity_30": 973932.405914}, "trend_signal": 1, "fair_value": 971055.172794, "relative_strength": null, "rate_of_change": 0.04557185938405287, "market_dynamics": 4.595541, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978479.611855, "high": 978914.75, "low": 978479.611855, "close": 978914.75, "volume": 29430}, "trend_line": 972393.683333, "activity_lines": {"activity_5": 978259.833333, "activity_10": 977450.192045, "activity_20": 975833.56131, "activity_30": 974381.533333}, "trend_signal": 1, "fair_value": 971279.732143, "relative_strength": null, "rate_of_change": 0.04531167745692595, "market_dynamics": 4.968766, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 978968.611854, "high": 979393.6875, "low": 978968.611854, "close": 979393.6875, "volume": 42635}, "trend_line": 972814.220833, "activity_lines": {"activity_5": 978746.558333, "activity_10": 977935.269318, "activity_20": 976321.305357, "activity_30": 974833.146505}, "trend_signal": 1, "fair_value": 971505.119792, "relative_strength": null, "rate_of_change": 0.04324765855723499, "market_dynamics": 5.516055, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 979457.299354, "high": 979912.625, "low": 979457.299354, "close": 979912.625, "volume": 45448}, "trend_line": 973248.991667, "activity_lines": {"activity_5": 979243.75, "activity_10": 978426.964773, "activity_20": 976811.20506, "activity_30": 975291.108065}, "trend_signal": 1, "fair_value": 971732.349662, "relative_strength": null, "rate_of_change": 0.044692072205490714, "market_dynamics": 6.387518, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 979951.8125, "high": 980402.375, "low": 979946.914186, "close": 980402.375, "volume": 37983}, "trend_line": 973681.097917, "activity_lines": {"activity_5": 979739.595833, "activity_10": 978919.121591, "activity_20": 977300.499405, "activity_30": 975752.616667}, "trend_signal": 1, "fair_value": 971960.508224, "relative_strength": null, "rate_of_change": 0.04439832496099825, "market_dynamics": 7.624474, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980436.664186, "high": 980882.375, "low": 980436.664186, "close": 980882.375, "volume": 42416}, "trend_line": 974110.366667, "activity_lines": {"activity_5": 980230.758333, "activity_10": 979409.734091, "activity_20": 977788.395238, "activity_30": 976217.215188}, "trend_signal": 1, "fair_value": 972189.274038, "relative_strength": null, "rate_of_change": 0.04408720174586761, "market_dynamics": 9.826523, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980921.601686, "high": 981362.375, "low": 980921.601686, "close": 981362.375, "volume": 42637}, "trend_line": 974536.160417, "activity_lines": {"activity_5": 980717.829167, "activity_10": 979898.765909, "activity_20": 978275.074702, "activity_30": 976685.086694}, "trend_signal": 1, "fair_value": 972418.601563, "relative_strength": null, "rate_of_change": 0.0437110377396806, "market_dynamics": 11.934935, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981401.539187, "high": 981857.0625, "low": 981401.539187, "close": 981857.0625, "volume": 44370}, "trend_line": 974958.672917, "activity_lines": {"activity_5": 981206.620833, "activity_10": 980388.759091, "activity_20": 978762.840179, "activity_30": 977157.402957}, "trend_signal": 1, "fair_value": 972648.807927, "relative_strength": null, "rate_of_change": 0.04335524089935036, "market_dynamics": 13.577106, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 981901.3125, "high": 982814.5625, "low": 981896.403018, "close": 982814.5625, "volume": 38351}, "trend_line": 975397.760417, "activity_lines": {"activity_5": 981850.354167, "activity_10": 980963.732955, "activity_20": 979295.169643, "activity_30": 977664.234543}, "trend_signal": 1, "fair_value": 972890.849702, "relative_strength": null, "rate_of_change": 0.04503652433659654, "market_dynamics": 13.269336, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982843.965518, "high": 982848.875, "low": 982843.965518, "close": 982848.875, "volume": 8003}, "trend_line": 975819.916667, "activity_lines": {"activity_5": 982312.0625, "activity_10": 981447.293182, "activity_20": 979782.030952, "activity_30": 978144.951613}, "trend_signal": 1, "fair_value": 973122.431686, "relative_strength": null, "rate_of_change": 0.04328042026870357, "market_dynamics": 11.540953, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 982878.340518, "high": 983315.25, "low": 982878.340518, "close": 983315.25, "volume": 45694}, "trend_line": 976239.695833, "activity_lines": {"activity_5": 982766.129167, "activity_10": 981926.253409, "activity_20": 980266.835714, "activity_30": 978628.521505}, "trend_signal": 1, "fair_value": 973354.086648, "relative_strength": null, "rate_of_change": 0.04301809778937051, "market_dynamics": 9.664445, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 983369.215518, "high": 983816.034482, "low": 983369.215518, "close": 983811.125, "volume": 39265}, "trend_line": 976734.927083, "activity_lines": {"activity_5": 983223.295833, "activity_10": 982406.386364, "activity_20": 980752.928274, "activity_30": 979117.000806}, "trend_signal": 1, "fair_value": 973586.465278, "relative_strength": null, "rate_of_change": 0.05072844836302067, "market_dynamics": 7.78654, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 983845.528018, "high": 984302.75, "low": 983845.528018, "close": 984302.75, "volume": 48899}, "trend_line": 977229.43125, "activity_lines": {"activity_5": 983681.0875, "activity_10": 982886.880682, "activity_20": 981239.580952, "activity_30": 979605.247446}, "trend_signal": 1, "fair_value": 973819.427989, "relative_strength": null, "rate_of_change": 0.0506282875003653, "market_dynamics": 7.4734, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 984346.955012, "high": 984780.0, "low": 984346.955012, "close": 984780.0, "volume": 44872}, "trend_line": 977722.414583, "activity_lines": {"activity_5": 984134.916667, "activity_10": 983364.892045, "activity_20": 981725.331548, "activity_30": 980092.380914}, "trend_signal": 1, "fair_value": 974052.631649, "relative_strength": null, "rate_of_change": 0.05044704111800991, "market_dynamics": 7.415436, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984834.017512, "high": 985291.625, "low": 984834.017512, "close": 985291.625, "volume": 40286}, "trend_line": 978215.179167, "activity_lines": {"activity_5": 984628.258333, "activity_10": 983847.428409, "activity_20": 982213.429762, "activity_30": 980580.71707}, "trend_signal": 1, "fair_value": 974286.777344, "relative_strength": null, "rate_of_change": 0.05039923158662107, "market_dynamics": 7.314985, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 985330.955012, "high": 985783.625, "low": 985330.955012, "close": 985783.625, "volume": 48589}, "trend_line": 978707.06875, "activity_lines": {"activity_5": 985122.75, "activity_10": 984330.523864, "activity_20": 982701.841369, "activity_30": 981069.003898}, "trend_signal": 1, "fair_value": 974521.406888, "relative_strength": null, "rate_of_change": 0.05028439483211158, "market_dynamics": 7.288588, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 985842.6875, "high": 986335.3125, "low": 985842.6875, "close": 986335.3125, "volume": 40446}, "trend_line": 979195.022917, "activity_lines": {"activity_5": 985636.579167, "activity_10": 984824.8125, "activity_20": 983196.184226, "activity_30": 981561.148656}, "trend_signal": 1, "fair_value": 974757.685, "relative_strength": null, "rate_of_change": 0.049857018773066676, "market_dynamics": 7.213964, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986379.757475, "high": 986843.1875, "low": 986379.757475, "close": 986843.1875, "volume": 42453}, "trend_line": 979687.6125, "activity_lines": {"activity_5": 986151.420833, "activity_10": 985321.025, "activity_20": 983691.910714, "activity_30": 982054.578629}, "trend_signal": 1, "fair_value": 974994.655637, "relative_strength": null, "rate_of_change": 0.05030556441480252, "market_dynamics": 7.20078, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986897.444974, "high": 987380.555025, "low": 986897.444974, "close": 987375.625, "volume": 35645}, "trend_line": 980180.8, "activity_lines": {"activity_5": 986674.379167, "activity_10": 985823.3875, "activity_20": 984191.26369, "activity_30": 982550.579435}, "trend_signal": 1, "fair_value": 975232.751202, "relative_strength": -28.42857, "rate_of_change": 0.050341302034172655, "market_dynamics": 7.184839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 987429.757475, "high": 987908.0, "low": 987429.757475, "close": 987908.0, "volume": 55055}, "trend_line": 980674.75, "activity_lines": {"activity_5": 987201.754167, "activity_10": 986339.617045, "activity_20": 984694.024107, "activity_30": 983049.108468}, "trend_signal": 1, "fair_value": 975471.90684, "relative_strength": -25.104344, "rate_of_change": 0.050393764089232664, "market_dynamics": 7.233857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 987977.007475, "high": 988440.5, "low": 987977.007475, "close": 988440.5, "volume": 44724}, "trend_line": 981167.160417, "activity_lines": {"activity_5": 987732.204167, "activity_10": 986860.680682, "activity_20": 985199.994643, "activity_30": 983550.124597}, "trend_signal": 1, "fair_value": 975712.065972, "relative_strength": -26.34658, "rate_of_change": 0.05021138935207094, "market_dynamics": 7.242288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 988583.807254, "high": 990017.232399, "low": 988583.807254, "close": 988994.0, "volume": 42420}, "trend_line": 981663.752083, "activity_lines": {"activity_5": 988270.029167, "activity_10": 987389.194318, "activity_20": 985710.96756, "activity_30": 984055.081989}, "trend_signal": 1, "fair_value": 975953.555682, "relative_strength": -28.683914, "rate_of_change": 0.05061234069320327, "market_dynamics": 7.200776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989058.375, "high": 989518.0, "low": 989058.375, "close": 989518.0, "volume": 55256}, "trend_line": 982162.075, "activity_lines": {"activity_5": 988805.275, "activity_10": 987918.746591, "activity_20": 986223.84881, "activity_30": 984561.807661}, "trend_signal": 1, "fair_value": 976195.777902, "relative_strength": -32.271346, "rate_of_change": 0.050763096421002574, "market_dynamics": 8.043515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 989602.057254, "high": 990051.875, "low": 989602.057254, "close": 990051.875, "volume": 53324}, "trend_line": 982662.454167, "activity_lines": {"activity_5": 989340.158333, "activity_10": 988450.544318, "activity_20": 986739.364286, "activity_30": 985070.827016}, "trend_signal": 1, "fair_value": 976438.867325, "relative_strength": -35.098421, "rate_of_change": 0.05094670011566723, "market_dynamics": 8.56361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990116.0625, "high": 990565.875, "low": 990116.0625, "close": 990565.875, "volume": 51069}, "trend_line": 983164.06875, "activity_lines": {"activity_5": 989867.958333, "activity_10": 988979.944318, "activity_20": 987255.55, "activity_30": 985580.725134}, "trend_signal": 1, "fair_value": 976682.436422, "relative_strength": -36.298124, "rate_of_change": 0.05104647896872948, "market_dynamics": 9.085778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990634.994754, "high": 991090.4375, "low": 990634.994754, "close": 991090.4375, "volume": 62728}, "trend_line": 983667.235417, "activity_lines": {"activity_5": 990393.420833, "activity_10": 989508.823864, "activity_20": 987773.296429, "activity_30": 986092.103763}, "trend_signal": 1, "fair_value": 976926.639831, "relative_strength": -38.383553, "rate_of_change": 0.05117830105811029, "market_dynamics": 9.717699, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 991154.921083, "high": 991620.5625, "low": 991154.921083, "close": 991620.5625, "volume": 65353}, "trend_line": 984172.308333, "activity_lines": {"activity_5": 990918.929167, "activity_10": 990037.602273, "activity_20": 988292.921131, "activity_30": 986605.22164}, "trend_signal": 1, "fair_value": 977171.538542, "relative_strength": -35.95747, "rate_of_change": 0.05134591229786374, "market_dynamics": 9.658397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 991684.983583, "high": 992393.375, "low": 991684.983583, "close": 992393.375, "volume": 61165}, "trend_line": 984686.8875, "activity_lines": {"activity_5": 991526.9375, "activity_10": 990610.796591, "activity_20": 988837.298512, "activity_30": 987135.613038}, "trend_signal": 1, "fair_value": 977421.076844, "relative_strength": -40.037917, "rate_of_change": 0.05228547507819037, "market_dynamics": 9.774478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992606.375, "high": 992685.578916, "low": 992606.375, "close": 992680.625, "volume": 25383}, "trend_line": 985194.785417, "activity_lines": {"activity_5": 992039.004167, "activity_10": 991135.305682, "activity_20": 989358.860119, "activity_30": 987651.338038}, "trend_signal": 1, "fair_value": 977667.198589, "relative_strength": -42.419383, "rate_of_change": 0.05157963647606659, "market_dynamics": 9.900773, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992755.108583, "high": 993305.75, "low": 992755.108583, "close": 993305.75, "volume": 57771}, "trend_line": 985707.239583, "activity_lines": {"activity_5": 992584.195833, "activity_10": 991677.019318, "activity_20": 989892.97619, "activity_30": 988174.626075}, "trend_signal": 1, "fair_value": 977915.429563, "relative_strength": -45.614725, "rate_of_change": 0.05201551749820781, "market_dynamics": 10.323545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993370.25, "high": 993762.4375, "low": 993370.25, "close": 993762.4375, "volume": 42349}, "trend_line": 986218.620833, "activity_lines": {"activity_5": 993098.958333, "activity_10": 992203.626136, "activity_20": 990420.791667, "activity_30": 988694.316263}, "trend_signal": 1, "fair_value": 978163.039063, "relative_strength": -38.35507, "rate_of_change": 0.051879628094892674, "market_dynamics": 10.632771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 993831.9375, "high": 994313.5625, "low": 993831.9375, "close": 994313.5625, "volume": 51077}, "trend_line": 986731.914583, "activity_lines": {"activity_5": 993619.295833, "activity_10": 992733.675, "activity_20": 990951.346726, "activity_30": 989216.570565}, "trend_signal": 1, "fair_value": 978411.508654, "relative_strength": -36.389306, "rate_of_change": 0.05204664961267967, "market_dynamics": 11.179355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 994378.035482, "high": 994854.625, "low": 994378.035482, "close": 994854.625, "volume": 45551}, "trend_line": 987247.279167, "activity_lines": {"activity_5": 994140.454167, "activity_10": 993265.379545, "activity_20": 991483.41994, "activity_30": 989740.616398}, "trend_signal": 1, "fair_value": 978660.64678, "relative_strength": -38.784315, "rate_of_change": 0.052229443112495555, "market_dynamics": 11.93028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 994919.222982, "high": 995400.6875, "low": 994919.222982, "close": 995400.6875, "volume": 52695}, "trend_line": 987763.547917, "activity_lines": {"activity_5": 994679.55, "activity_10": 993799.338636, "activity_20": 992017.252083, "activity_30": 990266.642742}, "trend_signal": 1, "fair_value": 978910.498134, "relative_strength": -34.0118, "rate_of_change": 0.05229376275776152, "market_dynamics": 12.575284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995470.4375, "high": 995948.25, "low": 995465.460123, "close": 995948.25, "volume": 76665}, "trend_line": 988281.74375, "activity_lines": {"activity_5": 995219.829167, "activity_10": 994335.603409, "activity_20": 992552.658333, "activity_30": 990794.688038}, "trend_signal": 1, "fair_value": 979161.053309, "relative_strength": -32.242229, "rate_of_change": 0.05246152625218645, "market_dynamics": 13.448859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996017.897623, "high": 996495.75, "low": 996017.897623, "close": 996495.75, "volume": 54647}, "trend_line": 988802.189583, "activity_lines": {"activity_5": 995766.441667, "activity_10": 994873.552273, "activity_20": 993089.461607, "activity_30": 991324.623925}, "trend_signal": 1, "fair_value": 979412.280797, "relative_strength": -36.760135, "rate_of_change": 0.052661686436217256, "market_dynamics": 14.21181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 996565.460123, "high": 997038.352377, "low": 996565.460123, "close": 997033.375, "volume": 54487}, "trend_line": 989324.55625, "activity_lines": {"activity_5": 996310.041667, "activity_10": 995410.972727, "activity_20": 993626.457143, "activity_30": 991855.668145}, "trend_signal": 1, "fair_value": 979664.010714, "relative_strength": -39.129306, "rate_of_change": 0.05282822717254383, "market_dynamics": 14.776755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 997108.022623, "high": 997580.875, "low": 997108.022623, "close": 997580.875, "volume": 41071}, "trend_line": 989848.683333, "activity_lines": {"activity_5": 996854.820833, "activity_10": 995949.523864, "activity_20": 994164.652381, "activity_30": 992388.333871}, "trend_signal": 1, "fair_value": 979916.360915, "relative_strength": -40.785756, "rate_of_change": 0.05297827489360153, "market_dynamics": 15.011469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 997655.522623, "high": 998214.0625, "low": 997655.522623, "close": 998214.0625, "volume": 66434}, "trend_line": 990362.0, "activity_lines": {"activity_5": 997428.9125, "activity_10": 996508.881818, "activity_20": 994712.019345, "activity_30": 992928.035753}, "trend_signal": 1, "fair_value": 980170.49566, "relative_strength": -40.856537, "rate_of_change": 0.05185809464043715, "market_dynamics": 15.020739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998278.886324, "high": 998683.0, "low": 998278.886324, "close": 998683.0, "volume": 60157}, "trend_line": 990889.804167, "activity_lines": {"activity_5": 997971.758333, "activity_10": 997052.893182, "activity_20": 995252.435417, "activity_30": 993464.874462}, "trend_signal": 1, "fair_value": 980424.09161, "relative_strength": -46.9512, "rate_of_change": 0.05329406489748141, "market_dynamics": 14.931889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998747.823824, "high": 999226.75, "low": 998747.823824, "close": 999226.75, "volume": 62853}, "trend_line": 991420.1875, "activity_lines": {"activity_5": 998513.5375, "activity_10": 997598.0, "activity_20": 995793.327679, "activity_30": 994002.741935}, "trend_signal": 1, "fair_value": 980678.181588, "relative_strength": -45.906692, "rate_of_change": 0.05352596532627324, "market_dynamics": 14.892291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999296.573824, "high": 999850.3125, "low": 999296.573824, "close": 999850.3125, "volume": 68710}, "trend_line": 991954.827083, "activity_lines": {"activity_5": 999081.104167, "activity_10": 998157.130682, "activity_20": 996342.24375, "activity_30": 994546.620968}, "trend_signal": 1, "fair_value": 980933.81, "relative_strength": -47.298621, "rate_of_change": 0.05392663874922175, "market_dynamics": 14.966474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999920.198824, "high": 1000325.0, "low": 999920.198824, "close": 1000325.0, "volume": 54167}, "trend_line": 992488.902083, "activity_lines": {"activity_5": 999619.104167, "activity_10": 998701.9, "activity_20": 996884.671429, "activity_30": 995086.632124}, "trend_signal": 1, "fair_value": 981188.957237, "relative_strength": -50.220966, "rate_of_change": 0.05384065739874484, "market_dynamics": 14.93759, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b528aedd-12cd-403f-af11-1283f127dd28/", "share_image": "https://sharemaestro.com/terminal/b528aedd-12cd-403f-af11-1283f127dd28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}