{"ticker": {"uuid": "b52c40c0-23a3-409a-913a-75d4edd8cf42", "symbol": "VTEX", "name": "VTEX", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTEX fell 0.53%, moving from 3.79 to 3.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.45, "close": 3.77, "volume": 7834101}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.800545, "activity_20": 3.75481, "activity_30": 3.704774}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": -23.843443, "rate_of_change": -0.6442953020134234, "market_dynamics": 0.679931, "expectation": {"probability": 49.2636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.03, "high": 4.525, "low": 4.03, "close": 4.39, "volume": 1624811}, "trend_line": 3.891333, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.944545, "activity_20": 3.853381, "activity_30": 3.879527}, "trend_signal": 0, "fair_value": 8.122857, "relative_strength": 5.247984, "rate_of_change": 0.42149677419354664, "market_dynamics": 0.892632, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.01, "close": 4.38, "volume": 1228863}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.045818, "activity_20": 3.900143, "activity_30": 3.911054}, "trend_signal": 0, "fair_value": 8.085051, "relative_strength": 2.51258, "rate_of_change": 0.5396608308772317, "market_dynamics": 1.08916, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.37, "high": 4.81, "low": 4.28, "close": 4.56, "volume": 856000}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.167636, "activity_20": 3.964762, "activity_30": 3.952839}, "trend_signal": 1, "fair_value": 8.0498, "relative_strength": 8.020512, "rate_of_change": 0.47713218685628783, "market_dynamics": 1.262487, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.43, "close": 4.8, "volume": 4187198}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.317636, "activity_20": 4.051333, "activity_30": 4.008903}, "trend_signal": 1, "fair_value": 8.017624, "relative_strength": 10.534564, "rate_of_change": 0.4833375731366097, "market_dynamics": 1.433803, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.51, "close": 4.64, "volume": 1030346}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.411273, "activity_20": 4.119952, "activity_30": 4.053419}, "trend_signal": 1, "fair_value": 7.98451, "relative_strength": 7.513699, "rate_of_change": 0.7510632911392376, "market_dynamics": 1.35167, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 5.13, "low": 4.57, "close": 5.07, "volume": 2721702}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.562364, "activity_20": 4.226571, "activity_30": 4.123763}, "trend_signal": 1, "fair_value": 7.956214, "relative_strength": 13.793795, "rate_of_change": 1.2982493258858088, "market_dynamics": 1.372587, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.87, "low": 4.98, "close": 5.5, "volume": 3416325}, "trend_line": 4.100667, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.768364, "activity_20": 4.368476, "activity_30": 4.218516}, "trend_signal": 1, "fair_value": 7.932596, "relative_strength": 21.67123, "rate_of_change": 1.719877767477893, "market_dynamics": 1.423396, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.25, "close": 5.31, "volume": 1181561}, "trend_line": 4.152667, "activity_lines": {"activity_5": 5.189333, "activity_10": 4.909818, "activity_20": 4.484143, "activity_30": 4.296538}, "trend_signal": 1, "fair_value": 7.907619, "relative_strength": 15.569184, "rate_of_change": 1.2680863869219445, "market_dynamics": 1.34927, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.15, "close": 5.23, "volume": 1136830}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.011818, "activity_20": 4.58319, "activity_30": 4.366043}, "trend_signal": 1, "fair_value": 7.882358, "relative_strength": 16.048276, "rate_of_change": 1.0194171601045827, "market_dynamics": 1.398169, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.24, "high": 5.54, "low": 5.03, "close": 5.26, "volume": 2087774}, "trend_line": 4.226333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.096364, "activity_20": 4.678238, "activity_30": 4.434753}, "trend_signal": 1, "fair_value": 7.85785, "relative_strength": 16.695103, "rate_of_change": 0.7469129916567354, "market_dynamics": 1.394017, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.98, "close": 5.25, "volume": 2100267}, "trend_line": 4.259333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.157455, "activity_20": 4.76481, "activity_30": 4.500796}, "trend_signal": 1, "fair_value": 7.833704, "relative_strength": 18.235453, "rate_of_change": 0.7808187381353876, "market_dynamics": 1.366098, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.24, "high": 6.68, "low": 5.17, "close": 6.24, "volume": 6877520}, "trend_line": 4.316333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.382909, "activity_20": 4.938952, "activity_30": 4.628581}, "trend_signal": 1, "fair_value": 7.819083, "relative_strength": 38.428456, "rate_of_change": 1.338237700597732, "market_dynamics": 1.506553, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.94, "close": 6.05, "volume": 3082707}, "trend_line": 4.372333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.54, "activity_20": 5.082952, "activity_30": 4.74043}, "trend_signal": 1, "fair_value": 7.803, "relative_strength": 30.101162, "rate_of_change": 1.2973975826239552, "market_dynamics": 1.600003, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.6, "close": 5.63, "volume": 2074793}, "trend_line": 4.419, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.593636, "activity_20": 5.17581, "activity_30": 4.82157}, "trend_signal": 1, "fair_value": 7.783423, "relative_strength": 22.236764, "rate_of_change": 1.0673249269897636, "market_dynamics": 1.542353, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.715, "low": 5.35, "close": 5.43, "volume": 2362965}, "trend_line": 4.466, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.595818, "activity_20": 5.238524, "activity_30": 4.886796}, "trend_signal": 1, "fair_value": 7.762411, "relative_strength": 17.61491, "rate_of_change": 1.0635890472957819, "market_dynamics": 1.387158, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.96, "close": 4.97, "volume": 2024193}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.5, "activity_20": 5.248238, "activity_30": 4.919312}, "trend_signal": 1, "fair_value": 7.737699, "relative_strength": 10.73078, "rate_of_change": 0.8135467980295555, "market_dynamics": 0.848474, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.755, "close": 5.01, "volume": 1845518}, "trend_line": 4.543, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.413273, "activity_20": 5.256143, "activity_30": 4.952065}, "trend_signal": 1, "fair_value": 7.713772, "relative_strength": 12.142272, "rate_of_change": 0.9032428298839736, "market_dynamics": 0.299095, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.97, "high": 5.31, "low": 4.89, "close": 5.08, "volume": 2647956}, "trend_line": 4.598333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.348182, "activity_20": 5.26519, "activity_30": 4.98671}, "trend_signal": 1, "fair_value": 7.69087, "relative_strength": 13.027869, "rate_of_change": 1.217983711204052, "market_dynamics": -0.119017, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.66, "close": 4.83, "volume": 1779655}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.241818, "activity_20": 5.245, "activity_30": 5.001656}, "trend_signal": 1, "fair_value": 7.666207, "relative_strength": 6.820916, "rate_of_change": 0.7539036429071097, "market_dynamics": -0.519407, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 5.23, "low": 4.78, "close": 5.21, "volume": 3023634}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.04, "activity_10": 5.211818, "activity_20": 5.256905, "activity_30": 5.038882}, "trend_signal": 1, "fair_value": 7.645214, "relative_strength": 17.566868, "rate_of_change": 1.1007986186056584, "market_dynamics": -0.563571, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.19, "high": 5.64, "low": 5.05, "close": 5.4, "volume": 2563357}, "trend_line": 4.736, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.217273, "activity_20": 5.281476, "activity_30": 5.085075}, "trend_signal": 1, "fair_value": 7.626186, "relative_strength": 24.476616, "rate_of_change": 1.110162254483339, "market_dynamics": -0.534422, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 5.855, "low": 5.31, "close": 5.71, "volume": 2824873}, "trend_line": 4.802667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.276364, "activity_20": 5.330762, "activity_30": 5.147914}, "trend_signal": 1, "fair_value": 7.610084, "relative_strength": 23.637692, "rate_of_change": 1.407664695945942, "market_dynamics": -0.444771, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.74, "high": 6.775, "low": 5.48, "close": 6.65, "volume": 4442447}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.516, "activity_20": 5.463238, "activity_30": 5.267097}, "trend_signal": 1, "fair_value": 7.602083, "relative_strength": 40.744544, "rate_of_change": 2.040532895576578, "market_dynamics": -0.056648, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.67, "high": 6.84, "low": 6.395, "close": 6.75, "volume": 2071052}, "trend_line": 5.015667, "activity_lines": {"activity_5": 6.232667, "activity_10": 5.762909, "activity_20": 5.595286, "activity_30": 5.386409}, "trend_signal": 1, "fair_value": 7.595041, "relative_strength": 38.306851, "rate_of_change": 2.346619347937726, "market_dynamics": 0.167957, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 2072410}, "trend_line": 5.129, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.016727, "activity_20": 5.732333, "activity_30": 5.507978}, "trend_signal": 1, "fair_value": 7.589344, "relative_strength": 38.734259, "rate_of_change": 2.2595798325526775, "market_dynamics": 0.429744, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.735, "close": 6.93, "volume": 1493037}, "trend_line": 5.233667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.249273, "activity_20": 5.861476, "activity_30": 5.624172}, "trend_signal": 1, "fair_value": 7.583984, "relative_strength": 37.089889, "rate_of_change": 2.0406901930200836, "market_dynamics": 0.572844, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.93, "high": 7.015, "low": 6.44, "close": 6.83, "volume": 1284491}, "trend_line": 5.333, "activity_lines": {"activity_5": 6.848, "activity_10": 6.428, "activity_20": 5.972238, "activity_30": 5.727161}, "trend_signal": 1, "fair_value": 7.577903, "relative_strength": 33.586113, "rate_of_change": 1.897961792372357, "market_dynamics": 0.524026, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.54, "close": 6.63, "volume": 1265928}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.537273, "activity_20": 6.057619, "activity_30": 5.810839}, "trend_signal": 1, "fair_value": 7.57032, "relative_strength": 25.59777, "rate_of_change": 1.681361335083433, "market_dynamics": 0.544188, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.63, "high": 7.01, "low": 6.5075, "close": 6.62, "volume": 1186986}, "trend_line": 5.511, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.616545, "activity_20": 6.135762, "activity_30": 5.888086}, "trend_signal": 1, "fair_value": 7.562778, "relative_strength": 23.230375, "rate_of_change": 1.6289585917778178, "market_dynamics": 0.524678, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.42, "close": 6.88, "volume": 1111104}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.710545, "activity_20": 6.232048, "activity_30": 5.976409}, "trend_signal": 1, "fair_value": 7.557402, "relative_strength": 26.652517, "rate_of_change": 1.6996370894574477, "market_dynamics": 0.603008, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82, "high": 8.0471, "low": 6.545, "close": 7.54, "volume": 2182828}, "trend_line": 5.709667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.894182, "activity_20": 6.383476, "activity_30": 6.101269}, "trend_signal": 1, "fair_value": 7.557266, "relative_strength": 39.642537, "rate_of_change": 1.8734386895778026, "market_dynamics": 0.765774, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.71, "high": 7.855, "low": 7.43, "close": 7.76, "volume": 1965616}, "trend_line": 5.822333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.078909, "activity_20": 6.544952, "activity_30": 6.233548}, "trend_signal": 1, "fair_value": 7.558837, "relative_strength": 39.847049, "rate_of_change": 1.9732499285860423, "market_dynamics": 0.920586, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.9749, "low": 7.27, "close": 7.71, "volume": 1946495}, "trend_line": 5.927333, "activity_lines": {"activity_5": 7.506, "activity_10": 7.217273, "activity_20": 6.694429, "activity_30": 6.355333}, "trend_signal": 1, "fair_value": 7.56, "relative_strength": 36.152674, "rate_of_change": 1.803400801706112, "market_dynamics": 1.089033, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.89, "high": 8.26, "low": 7.8899, "close": 8.16, "volume": 1749179}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.792, "activity_10": 7.418182, "activity_20": 6.878857, "activity_30": 6.499376}, "trend_signal": 1, "fair_value": 7.56458, "relative_strength": 41.375297, "rate_of_change": 1.8895513378445263, "market_dynamics": 1.213249, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.015, "close": 8.04, "volume": 2094770}, "trend_line": 6.152667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.571636, "activity_20": 7.03981, "activity_30": 6.628452}, "trend_signal": 1, "fair_value": 7.568182, "relative_strength": 36.124082, "rate_of_change": 1.8765979620597184, "market_dynamics": 1.258082, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.63, "close": 7.65, "volume": 1230998}, "trend_line": 6.238667, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.633455, "activity_20": 7.15119, "activity_30": 6.725054}, "trend_signal": 1, "fair_value": 7.568797, "relative_strength": 26.783972, "rate_of_change": 1.39776782978829, "market_dynamics": 1.180907, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.65, "high": 7.67, "low": 7.0213, "close": 7.15, "volume": 1390431}, "trend_line": 6.293667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.591273, "activity_20": 7.20219, "activity_30": 6.783849}, "trend_signal": 1, "fair_value": 7.565672, "relative_strength": 18.088713, "rate_of_change": 0.8815985850823536, "market_dynamics": 0.815033, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 7.51, "low": 7.01, "close": 7.43, "volume": 1172158}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.594182, "activity_20": 7.269667, "activity_30": 6.857161}, "trend_signal": 1, "fair_value": 7.564667, "relative_strength": 19.806167, "rate_of_change": 1.1228112323070178, "market_dynamics": 0.399459, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.41, "high": 8.78, "low": 7.3, "close": 8.31, "volume": 4184876}, "trend_line": 6.467, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.742545, "activity_20": 7.409762, "activity_30": 6.982688}, "trend_signal": 1, "fair_value": 7.570147, "relative_strength": 31.307508, "rate_of_change": 1.6131619762825011, "market_dynamics": 0.250753, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.31, "high": 9.5898, "low": 8.0601, "close": 9.21, "volume": 6207578}, "trend_line": 6.598667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.023818, "activity_20": 7.619, "activity_30": 7.159656}, "trend_signal": 1, "fair_value": 7.582117, "relative_strength": 43.832504, "rate_of_change": 2.0359826813050907, "market_dynamics": 0.318796, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.6, "close": 8.68, "volume": 2111901}, "trend_line": 6.713, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.166364, "activity_20": 7.758714, "activity_30": 7.293935}, "trend_signal": 1, "fair_value": 7.590072, "relative_strength": 34.160916, "rate_of_change": 1.732668128275002, "market_dynamics": 0.551743, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68, "high": 8.97, "low": 8.475, "close": 8.58, "volume": 1592547}, "trend_line": 6.791, "activity_lines": {"activity_5": 8.62, "activity_10": 8.27, "activity_20": 7.873286, "activity_30": 7.414387}, "trend_signal": 1, "fair_value": 7.597194, "relative_strength": 28.352908, "rate_of_change": 1.1619246238641485, "market_dynamics": 0.77634, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.0805, "close": 8.17, "volume": 1301639}, "trend_line": 6.861667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.284182, "activity_20": 7.935143, "activity_30": 7.503355}, "trend_signal": 1, "fair_value": 7.601286, "relative_strength": 20.680548, "rate_of_change": 1.0405978500957056, "market_dynamics": 0.552529, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.18, "high": 8.19, "low": 7.93, "close": 8.04, "volume": 1918250}, "trend_line": 6.942, "activity_lines": {"activity_5": 8.346, "activity_10": 8.266364, "activity_20": 7.977381, "activity_30": 7.579376}, "trend_signal": 1, "fair_value": 7.604397, "relative_strength": 18.710302, "rate_of_change": 1.1707504896404974, "market_dynamics": 0.184331, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.04, "high": 9.1, "low": 7.785, "close": 7.86, "volume": 2764704}, "trend_line": 7.023, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.218, "activity_20": 7.996333, "activity_30": 7.638602}, "trend_signal": 1, "fair_value": 7.606197, "relative_strength": 16.699172, "rate_of_change": 1.1668107173725082, "market_dynamics": -0.119527, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.33, "close": 7.58, "volume": 2144934}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.892, "activity_10": 8.122, "activity_20": 7.984048, "activity_30": 7.674538}, "trend_signal": 1, "fair_value": 7.606014, "relative_strength": 14.903713, "rate_of_change": 1.2387868432293982, "market_dynamics": -0.470705, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.13, "close": 7.46, "volume": 1935543}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.005455, "activity_20": 7.957238, "activity_30": 7.697118}, "trend_signal": 1, "fair_value": 7.605, "relative_strength": 9.20213, "rate_of_change": 1.1486216596343106, "market_dynamics": -0.699666, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 7.95, "low": 7.32, "close": 7.9, "volume": 1641529}, "trend_line": 7.285667, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.963273, "activity_20": 7.969333, "activity_30": 7.742817}, "trend_signal": 1, "fair_value": 7.607034, "relative_strength": 13.95781, "rate_of_change": 1.3070683055820063, "market_dynamics": -0.845198, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.92, "high": 8.24, "low": 6.6, "close": 6.62, "volume": 5224545}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.679818, "activity_20": 7.853476, "activity_30": 7.699871}, "trend_signal": 0, "fair_value": 7.600274, "relative_strength": -6.683366, "rate_of_change": 0.8189504131879757, "market_dynamics": -0.946205, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.63, "high": 7.49, "low": 6.5, "close": 7.03, "volume": 3406033}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.501636, "activity_20": 7.776667, "activity_30": 7.679527}, "trend_signal": 0, "fair_value": 7.596395, "relative_strength": -3.026017, "rate_of_change": 0.8259257953315333, "market_dynamics": -0.953153, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.85, "close": 7.01, "volume": 1976446}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.359455, "activity_20": 7.697238, "activity_30": 7.653978}, "trend_signal": 0, "fair_value": 7.592432, "relative_strength": -3.793372, "rate_of_change": 0.7246421820145816, "market_dynamics": -0.97572, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.66, "close": 6.86, "volume": 1434230}, "trend_line": 7.498, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.220364, "activity_20": 7.606048, "activity_30": 7.61529}, "trend_signal": 0, "fair_value": 7.587517, "relative_strength": -5.923935, "rate_of_change": 0.5138701231569803, "market_dynamics": -1.043919, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.55, "close": 6.58, "volume": 1615992}, "trend_line": 7.495667, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.061636, "activity_20": 7.492476, "activity_30": 7.556065}, "trend_signal": 0, "fair_value": 7.5808, "relative_strength": -11.12823, "rate_of_change": -0.03111496399039931, "market_dynamics": -1.10912, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 6.885, "low": 6.53, "close": 6.73, "volume": 2054098}, "trend_line": 7.495, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.959091, "activity_20": 7.398571, "activity_30": 7.506667}, "trend_signal": 0, "fair_value": 7.575166, "relative_strength": -10.858385, "rate_of_change": -0.008898474278539497, "market_dynamics": -1.147049, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.69, "high": 6.855, "low": 6.38, "close": 6.75, "volume": 1645013}, "trend_line": 7.49, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.884, "activity_20": 7.313381, "activity_30": 7.458602}, "trend_signal": 0, "fair_value": 7.569737, "relative_strength": -11.374875, "rate_of_change": -0.06671114076050558, "market_dynamics": -1.155752, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.73, "high": 7.33, "low": 6.695, "close": 7.26, "volume": 2007299}, "trend_line": 7.501, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.921818, "activity_20": 7.282905, "activity_30": 7.443763}, "trend_signal": 0, "fair_value": 7.567712, "relative_strength": -4.936352, "rate_of_change": 0.14686248331108306, "market_dynamics": -1.072951, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.26, "high": 7.34, "low": 7.07, "close": 7.29, "volume": 1449229}, "trend_line": 7.516333, "activity_lines": {"activity_5": 7.052, "activity_10": 6.970909, "activity_20": 7.257143, "activity_30": 7.430151}, "trend_signal": 0, "fair_value": 7.565909, "relative_strength": -6.64577, "rate_of_change": 0.20441274496733822, "market_dynamics": -0.956457, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.95, "close": 7.22, "volume": 2718188}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.010364, "activity_20": 7.224048, "activity_30": 7.411032}, "trend_signal": 0, "fair_value": 7.563677, "relative_strength": -8.606458, "rate_of_change": 0.2616568478272478, "market_dynamics": -0.770785, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.535, "close": 6.71, "volume": 2512523}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.038, "activity_10": 6.969455, "activity_20": 7.143381, "activity_30": 7.357742}, "trend_signal": 0, "fair_value": 7.558205, "relative_strength": -13.347122, "rate_of_change": 0.03980891719745374, "market_dynamics": -0.656152, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.385, "close": 6.64, "volume": 1754238}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.914182, "activity_20": 7.063667, "activity_30": 7.299742}, "trend_signal": 0, "fair_value": 7.443718, "relative_strength": -13.582948, "rate_of_change": -0.10611486934606722, "market_dynamics": -0.637139, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.65, "high": 6.655, "low": 6.01, "close": 6.14, "volume": 3006613}, "trend_line": 7.484333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.775091, "activity_20": 6.948571, "activity_30": 7.21}, "trend_signal": 0, "fair_value": 7.287564, "relative_strength": -18.321078, "rate_of_change": -0.6196653830832473, "market_dynamics": -0.655436, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 7.295, "low": 5.72, "close": 6.89, "volume": 2829082}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.788182, "activity_20": 6.917, "activity_30": 7.171656}, "trend_signal": 0, "fair_value": 7.144038, "relative_strength": -8.479018, "rate_of_change": -0.3874760783626265, "market_dynamics": -0.618886, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.86, "close": 7.37, "volume": 1911736}, "trend_line": 7.444, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.888, "activity_20": 6.93919, "activity_30": 7.166151}, "trend_signal": 0, "fair_value": 7.044359, "relative_strength": -6.009101, "rate_of_change": -0.1520119892699693, "market_dynamics": -0.350147, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.37, "high": 8.0298, "low": 7.18, "close": 7.55, "volume": 4590042}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.006182, "activity_20": 6.982333, "activity_30": 7.172989}, "trend_signal": 0, "fair_value": 6.925641, "relative_strength": -4.930058, "rate_of_change": -0.27314615797958003, "market_dynamics": 0.08755, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.53, "high": 7.605, "low": 6.99, "close": 7.06, "volume": 3985732}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.020364, "activity_20": 6.981143, "activity_30": 7.149527}, "trend_signal": 0, "fair_value": 6.802756, "relative_strength": -11.214969, "rate_of_change": -0.44003859548118207, "market_dynamics": 0.433614, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.075, "low": 6.58, "close": 6.72, "volume": 2191585}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.967091, "activity_20": 6.951381, "activity_30": 7.106237}, "trend_signal": 0, "fair_value": 6.690256, "relative_strength": -11.798107, "rate_of_change": -0.4194290353132147, "market_dynamics": 0.474238, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.46, "close": 6.84, "volume": 1846451}, "trend_line": 7.349667, "activity_lines": {"activity_5": 6.982, "activity_10": 6.945455, "activity_20": 6.937143, "activity_30": 7.072688}, "trend_signal": 0, "fair_value": 6.586667, "relative_strength": -13.657417, "rate_of_change": -0.14039402173913243, "market_dynamics": 0.371262, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.83, "high": 7.435, "low": 6.61, "close": 7.38, "volume": 2167822}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.030182, "activity_20": 6.977286, "activity_30": 7.074645}, "trend_signal": 0, "fair_value": 6.482179, "relative_strength": -8.30615, "rate_of_change": -0.022681299710589704, "market_dynamics": 0.259193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.0, "close": 7.32, "volume": 1485374}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.101091, "activity_20": 7.01419, "activity_30": 7.072839}, "trend_signal": 0, "fair_value": 6.395449, "relative_strength": -9.678169, "rate_of_change": -0.4491017964071785, "market_dynamics": 0.200521, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.1339, "close": 7.44, "volume": 2457715}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.268, "activity_10": 7.182727, "activity_20": 7.05919, "activity_30": 7.080903}, "trend_signal": 0, "fair_value": 6.324744, "relative_strength": -8.563135, "rate_of_change": -0.8065618591934403, "market_dynamics": 0.349494, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.05, "close": 7.13, "volume": 1469962}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.193455, "activity_20": 7.072714, "activity_30": 7.072774}, "trend_signal": 0, "fair_value": 6.245769, "relative_strength": -13.482948, "rate_of_change": -0.712058985667036, "market_dynamics": 0.355769, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.885, "close": 6.9, "volume": 1028123}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.144364, "activity_20": 7.063762, "activity_30": 7.05314}, "trend_signal": 0, "fair_value": 6.169359, "relative_strength": -16.908849, "rate_of_change": -0.7773099883084256, "market_dynamics": 0.162769, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.51, "close": 6.64, "volume": 1995060}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.047818, "activity_20": 7.029857, "activity_30": 7.020344}, "trend_signal": 0, "fair_value": 6.109551, "relative_strength": -19.069628, "rate_of_change": -0.7134530526208019, "market_dynamics": 0.003229, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 7.07, "low": 6.63, "close": 6.74, "volume": 2171287}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.844, "activity_10": 6.982727, "activity_20": 7.00519, "activity_30": 6.99729}, "trend_signal": 0, "fair_value": 6.040641, "relative_strength": -16.528764, "rate_of_change": -0.6105532881154037, "market_dynamics": -0.195711, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.272, "close": 6.65, "volume": 2930579}, "trend_line": 7.013667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.916, "activity_20": 6.971905, "activity_30": 6.971226}, "trend_signal": 0, "fair_value": 5.978782, "relative_strength": -20.93173, "rate_of_change": -0.5717748795009979, "market_dynamics": -0.233363, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 6.77, "low": 6.285, "close": 6.29, "volume": 2135688}, "trend_line": 6.970667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.791273, "activity_20": 6.90481, "activity_30": 6.924538}, "trend_signal": 0, "fair_value": 5.918141, "relative_strength": -23.157303, "rate_of_change": -0.6130887023863573, "market_dynamics": -0.464014, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.28, "high": 6.565, "low": 6.12, "close": 6.46, "volume": 2313651}, "trend_line": 6.937333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.705273, "activity_20": 6.858524, "activity_30": 6.891591}, "trend_signal": 0, "fair_value": 5.864359, "relative_strength": -21.888854, "rate_of_change": -0.47820387919836044, "market_dynamics": -0.65865, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.105, "close": 6.22, "volume": 1901715}, "trend_line": 6.881333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.582545, "activity_20": 6.793333, "activity_30": 6.845312}, "trend_signal": 0, "fair_value": 5.816474, "relative_strength": -25.153747, "rate_of_change": -0.8072266388250362, "market_dynamics": -0.909084, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.15, "high": 6.58, "low": 5.94, "close": 6.45, "volume": 3357506}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.522727, "activity_20": 6.75481, "activity_30": 6.817484}, "trend_signal": 0, "fair_value": 5.756538, "relative_strength": -22.579492, "rate_of_change": -0.08233869804004147, "market_dynamics": -1.00575, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.47, "high": 6.67, "low": 6.16, "close": 6.34, "volume": 4277361}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.458727, "activity_20": 6.707048, "activity_30": 6.782925}, "trend_signal": 0, "fair_value": 5.718205, "relative_strength": -23.039669, "rate_of_change": -0.3345130007023273, "market_dynamics": -0.824751, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.335, "low": 5.66, "close": 5.68, "volume": 4261881}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.294727, "activity_20": 6.597857, "activity_30": 6.707269}, "trend_signal": 0, "fair_value": 5.679744, "relative_strength": -29.309698, "rate_of_change": -0.6469597895242843, "market_dynamics": -0.802811, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.64, "high": 5.995, "low": 5.6255, "close": 5.75, "volume": 2569315}, "trend_line": 6.771333, "activity_lines": {"activity_5": 5.974, "activity_10": 6.169818, "activity_20": 6.497524, "activity_30": 6.638989}, "trend_signal": 0, "fair_value": 5.647885, "relative_strength": -28.396568, "rate_of_change": -0.5434516789939611, "market_dynamics": -0.792452, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.6, "close": 5.8, "volume": 2603647}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.878, "activity_10": 6.074909, "activity_20": 6.407381, "activity_30": 6.576323}, "trend_signal": 0, "fair_value": 5.628974, "relative_strength": -26.719529, "rate_of_change": -0.3839716640726529, "market_dynamics": -0.948393, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.8407, "close": 5.89, "volume": 2262935}, "trend_line": 6.717333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.011636, "activity_20": 6.333286, "activity_30": 6.52114}, "trend_signal": 0, "fair_value": 5.618141, "relative_strength": -23.414768, "rate_of_change": -0.4151018192874923, "market_dynamics": -1.132114, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.79, "high": 6.19, "low": 5.74, "close": 6.0, "volume": 3750222}, "trend_line": 6.692333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.983818, "activity_20": 6.277571, "activity_30": 6.47486}, "trend_signal": 0, "fair_value": 5.613205, "relative_strength": -23.533482, "rate_of_change": -0.3721715150938677, "market_dynamics": -1.062564, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.07, "high": 6.435, "low": 5.95, "close": 6.27, "volume": 1442938}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.016909, "activity_20": 6.252619, "activity_30": 6.447613}, "trend_signal": 0, "fair_value": 5.609936, "relative_strength": -20.6864, "rate_of_change": -0.4931015835583715, "market_dynamics": -0.893203, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.14, "high": 6.93, "low": 6.02, "close": 6.67, "volume": 4234099}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.123091, "activity_20": 6.267905, "activity_30": 6.448301}, "trend_signal": 0, "fair_value": 5.606987, "relative_strength": -14.079489, "rate_of_change": -0.31033138003461147, "market_dynamics": -0.380822, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 6.7891, "low": 6.46, "close": 6.51, "volume": 4073515}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.196364, "activity_20": 6.268762, "activity_30": 6.44}, "trend_signal": 0, "fair_value": 5.600128, "relative_strength": -15.41099, "rate_of_change": -0.3565022918004422, "market_dynamics": 0.119616, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.17, "close": 6.36, "volume": 2162382}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.237091, "activity_20": 6.259476, "activity_30": 6.423548}, "trend_signal": 0, "fair_value": 5.591795, "relative_strength": -18.070337, "rate_of_change": -0.17637188208616922, "market_dynamics": 0.368603, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.355, "close": 6.42, "volume": 3768238}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.290364, "activity_20": 6.260476, "activity_30": 6.41172}, "trend_signal": 0, "fair_value": 5.581603, "relative_strength": -15.426104, "rate_of_change": -0.1110499803659763, "market_dynamics": 0.704414, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.44, "high": 6.44, "low": 4.58, "close": 4.8, "volume": 7997602}, "trend_line": 6.551333, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.047636, "activity_20": 6.112048, "activity_30": 6.295849}, "trend_signal": 0, "fair_value": 5.5675, "relative_strength": -35.335228, "rate_of_change": -0.6771831412977631, "market_dynamics": 0.402465, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.195, "close": 4.64, "volume": 5119926}, "trend_line": 6.476333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.791818, "activity_20": 5.959476, "activity_30": 6.172538}, "trend_signal": 0, "fair_value": 5.554295, "relative_strength": -34.482909, "rate_of_change": -1.144805186974915, "market_dynamics": 0.032794, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56, "high": 4.875, "low": 4.345, "close": 4.77, "volume": 4787945}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.579818, "activity_20": 5.830048, "activity_30": 6.062452}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -30.126154, "rate_of_change": -1.3381955498582319, "market_dynamics": -0.244331, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.82, "high": 5.145, "low": 4.815, "close": 4.84, "volume": 4372343}, "trend_line": 6.299333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.399273, "activity_20": 5.71619, "activity_30": 5.962473}, "trend_signal": 0, "fair_value": 5.528462, "relative_strength": -28.546305, "rate_of_change": -1.4137512956465548, "market_dynamics": -0.648384, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.81, "close": 5.1, "volume": 3319654}, "trend_line": 6.234, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.285091, "activity_20": 5.636143, "activity_30": 5.885097}, "trend_signal": 0, "fair_value": 5.521026, "relative_strength": -22.75939, "rate_of_change": -1.037141551335671, "market_dynamics": -0.718455, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.5, "close": 4.71, "volume": 4990727}, "trend_line": 6.167, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.116364, "activity_20": 5.526333, "activity_30": 5.786774}, "trend_signal": 0, "fair_value": 5.512692, "relative_strength": -20.734622, "rate_of_change": -1.0747513634905386, "market_dynamics": -0.706446, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.47, "high": 5.07, "low": 4.415, "close": 4.9, "volume": 4268123}, "trend_line": 6.102333, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.010545, "activity_20": 5.442143, "activity_30": 5.705032}, "trend_signal": 0, "fair_value": 5.505513, "relative_strength": -21.137465, "rate_of_change": -1.0485973731149674, "market_dynamics": -0.660078, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.71, "close": 5.0, "volume": 2275593}, "trend_line": 6.023, "activity_lines": {"activity_5": 4.918, "activity_10": 4.955091, "activity_20": 5.374905, "activity_30": 5.633914}, "trend_signal": 0, "fair_value": 5.501923, "relative_strength": -17.558903, "rate_of_change": -1.300043770144961, "market_dynamics": -0.668102, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.465, "low": 4.775, "close": 5.36, "volume": 2995003}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.068, "activity_10": 4.992545, "activity_20": 5.347762, "activity_30": 5.59114}, "trend_signal": 0, "fair_value": 5.502372, "relative_strength": -14.782366, "rate_of_change": -1.084725219990036, "market_dynamics": -0.60104, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.16, "close": 5.47, "volume": 3747360}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.22, "activity_10": 5.068182, "activity_20": 5.336286, "activity_30": 5.559677}, "trend_signal": 0, "fair_value": 5.504103, "relative_strength": -14.645425, "rate_of_change": -1.102226760911603, "market_dynamics": -0.470472, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.41, "high": 6.145, "low": 5.24, "close": 5.94, "volume": 5205719}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.246545, "activity_20": 5.373714, "activity_30": 5.562774}, "trend_signal": 0, "fair_value": 5.5125, "relative_strength": -6.541135, "rate_of_change": -0.6732348947725825, "market_dynamics": -0.154866, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.17, "high": 6.58, "low": 6.05, "close": 6.29, "volume": 4373081}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.467818, "activity_20": 5.443238, "activity_30": 5.591011}, "trend_signal": 0, "fair_value": 5.52641, "relative_strength": -5.546154, "rate_of_change": -0.347434091669082, "market_dynamics": 0.3066, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.95, "close": 6.19, "volume": 3708766}, "trend_line": 5.817, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.640909, "activity_20": 5.500667, "activity_30": 5.614108}, "trend_signal": 0, "fair_value": 5.536603, "relative_strength": -4.178567, "rate_of_change": -0.25720164609052953, "market_dynamics": 0.623238, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.609, "high": 6.815, "low": 6.34, "close": 6.41, "volume": 4703886}, "trend_line": 5.806, "activity_lines": {"activity_5": 6.202, "activity_10": 5.828182, "activity_20": 5.57719, "activity_30": 5.652366}, "trend_signal": 0, "fair_value": 5.546923, "relative_strength": -2.115965, "rate_of_change": -0.18910091112257385, "market_dynamics": 0.958793, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.24, "close": 6.68, "volume": 3583611}, "trend_line": 5.807, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.036, "activity_20": 5.676952, "activity_30": 5.708753}, "trend_signal": 0, "fair_value": 5.563013, "relative_strength": 0.578436, "rate_of_change": 0.017223561832592733, "market_dynamics": 1.088165, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 6.735, "low": 6.46, "close": 6.46, "volume": 3905861}, "trend_line": 5.812667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.175091, "activity_20": 5.752524, "activity_30": 5.750882}, "trend_signal": 0, "fair_value": 5.579487, "relative_strength": -2.090548, "rate_of_change": 0.09758911658343149, "market_dynamics": 1.107771, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.71, "low": 6.255, "close": 6.39, "volume": 2820092}, "trend_line": 5.810333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.269636, "activity_20": 5.820524, "activity_30": 5.788129}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -2.692147, "rate_of_change": -0.04015368504681724, "market_dynamics": 1.073264, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 6.73, "low": 6.26, "close": 6.46, "volume": 11746681}, "trend_line": 5.818333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.349818, "activity_20": 5.896524, "activity_30": 5.830043}, "trend_signal": 1, "fair_value": 5.619231, "relative_strength": -4.427544, "rate_of_change": 0.13768574021488972, "market_dynamics": 1.095352, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.51, "high": 6.725, "low": 6.18, "close": 6.54, "volume": 4917610}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.418, "activity_20": 5.980381, "activity_30": 5.876602}, "trend_signal": 1, "fair_value": 5.640897, "relative_strength": -4.381229, "rate_of_change": 0.051561160215479476, "market_dynamics": 1.065472, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.145, "close": 6.16, "volume": 5444968}, "trend_line": 5.815333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.395636, "activity_20": 6.02719, "activity_30": 5.898452}, "trend_signal": 1, "fair_value": 5.662564, "relative_strength": -9.181604, "rate_of_change": -0.10306917676759304, "market_dynamics": 1.000253, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.82, "low": 6.11, "close": 6.38, "volume": 5359869}, "trend_line": 5.838667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.400727, "activity_20": 6.09619, "activity_30": 5.934882}, "trend_signal": 1, "fair_value": 5.683526, "relative_strength": -6.165243, "rate_of_change": 0.40124959310155045, "market_dynamics": 1.015325, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.08, "close": 6.29, "volume": 4466265}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.381455, "activity_20": 6.149095, "activity_30": 5.964}, "trend_signal": 1, "fair_value": 5.701603, "relative_strength": -8.46923, "rate_of_change": 0.30828954622690063, "market_dynamics": 0.814684, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.785, "close": 5.79, "volume": 3504199}, "trend_line": 5.856333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.271273, "activity_20": 6.146524, "activity_30": 5.959699}, "trend_signal": 1, "fair_value": 5.712372, "relative_strength": -13.297255, "rate_of_change": -0.005702902350425803, "market_dynamics": 0.477681, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 6.0, "low": 4.17, "close": 4.31, "volume": 7184313}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.899273, "activity_20": 5.998143, "activity_30": 5.859935}, "trend_signal": 0, "fair_value": 5.712115, "relative_strength": -36.304434, "rate_of_change": -0.8992999544254112, "market_dynamics": 0.078017, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.36, "high": 4.91, "low": 3.9312, "close": 4.09, "volume": 13227256}, "trend_line": 5.74, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.525455, "activity_20": 5.831333, "activity_30": 5.749376}, "trend_signal": 0, "fair_value": 5.714359, "relative_strength": -39.363665, "rate_of_change": -1.097013319337579, "market_dynamics": -0.333073, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.93, "close": 4.19, "volume": 7267873}, "trend_line": 5.670667, "activity_lines": {"activity_5": 4.540667, "activity_10": 5.216909, "activity_20": 5.678857, "activity_30": 5.649376}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -37.243161, "rate_of_change": -1.207891986062723, "market_dynamics": -0.70285, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.985, "close": 4.08, "volume": 5951134}, "trend_line": 5.584333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.929636, "activity_20": 5.518381, "activity_30": 5.546753}, "trend_signal": 0, "fair_value": 5.715513, "relative_strength": -38.135282, "rate_of_change": -1.5224664047456835, "market_dynamics": -0.882315, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.155, "low": 3.915, "close": 4.09, "volume": 5171372}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.686182, "activity_20": 5.362762, "activity_30": 5.450344}, "trend_signal": 0, "fair_value": 5.713526, "relative_strength": -37.455702, "rate_of_change": -1.4445055479320432, "market_dynamics": -0.957338, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.95, "close": 4.08, "volume": 6061025}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.484, "activity_20": 5.210524, "activity_30": 5.358495}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -37.850361, "rate_of_change": -1.3808974997942374, "market_dynamics": -1.004839, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.7, "low": 4.095, "close": 4.53, "volume": 7429232}, "trend_line": 5.364667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.408364, "activity_20": 5.107238, "activity_30": 5.300581}, "trend_signal": 0, "fair_value": 5.718718, "relative_strength": -31.000271, "rate_of_change": -1.1607196978001733, "market_dynamics": -0.918964, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.7299, "low": 4.3, "close": 4.32, "volume": 4640318}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.324182, "activity_20": 4.988429, "activity_30": 5.233183}, "trend_signal": 0, "fair_value": 5.722692, "relative_strength": -33.175808, "rate_of_change": -0.2982477756774095, "market_dynamics": -0.875728, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.265, "close": 4.41, "volume": 4618175}, "trend_line": 5.341, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.293818, "activity_20": 4.885905, "activity_30": 5.172624}, "trend_signal": 0, "fair_value": 5.725385, "relative_strength": -31.655335, "rate_of_change": -0.14334412667678967, "market_dynamics": -0.800892, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.15, "close": 4.16, "volume": 4476730}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.252182, "activity_20": 4.768524, "activity_30": 5.09643}, "trend_signal": 0, "fair_value": 5.72859, "relative_strength": -33.120292, "rate_of_change": -0.38069649878299816, "market_dynamics": -0.759121, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.27, "high": 4.46, "low": 4.1322, "close": 4.19, "volume": 6533547}, "trend_line": 5.299, "activity_lines": {"activity_5": 4.266, "activity_10": 4.245636, "activity_20": 4.663667, "activity_30": 5.023484}, "trend_signal": 0, "fair_value": 5.731474, "relative_strength": -33.028253, "rate_of_change": -0.4072233800762175, "market_dynamics": -0.726763, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.62, "low": 4.235, "close": 4.49, "volume": 6852284}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.322, "activity_10": 4.295818, "activity_20": 4.597952, "activity_30": 4.97129}, "trend_signal": 0, "fair_value": 5.733333, "relative_strength": -28.873047, "rate_of_change": -0.38371390828458074, "market_dynamics": -0.556597, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.5772, "low": 4.28, "close": 4.49, "volume": 4853965}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.338727, "activity_20": 4.542667, "activity_30": 4.920409}, "trend_signal": 0, "fair_value": 5.738462, "relative_strength": -28.58446, "rate_of_change": -0.13893659137809172, "market_dynamics": -0.419121, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.55, "low": 3.65, "close": 3.92, "volume": 11092685}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.272545, "activity_20": 4.442476, "activity_30": 4.833226}, "trend_signal": 0, "fair_value": 5.73859, "relative_strength": -35.896641, "rate_of_change": -0.619691451858569, "market_dynamics": -0.178713, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.21, "low": 3.895, "close": 4.01, "volume": 13606848}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.225636, "activity_20": 4.362619, "activity_30": 4.753957}, "trend_signal": 0, "fair_value": 5.740256, "relative_strength": -33.834397, "rate_of_change": -0.6299312401418216, "market_dynamics": 0.067708, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.715, "close": 3.81, "volume": 8863009}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.143818, "activity_20": 4.275381, "activity_30": 4.663914}, "trend_signal": 0, "fair_value": 5.739038, "relative_strength": -35.185568, "rate_of_change": -0.9925145039050737, "market_dynamics": 0.179565, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.175, "low": 3.7776, "close": 4.15, "volume": 5027230}, "trend_line": 5.11, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.128727, "activity_20": 4.233524, "activity_30": 4.59914}, "trend_signal": 0, "fair_value": 5.738526, "relative_strength": -31.269822, "rate_of_change": -0.8537058595265734, "market_dynamics": 0.254687, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.85, "close": 3.89, "volume": 6203207}, "trend_line": 5.041667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.073273, "activity_20": 4.176476, "activity_30": 4.52043}, "trend_signal": 0, "fair_value": 5.739423, "relative_strength": -35.075862, "rate_of_change": -1.337240704500978, "market_dynamics": 0.225856, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.82, "close": 3.83, "volume": 3605936}, "trend_line": 4.959667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.014727, "activity_20": 4.125571, "activity_30": 4.442258}, "trend_signal": 0, "fair_value": 5.74141, "relative_strength": -34.993118, "rate_of_change": -1.6264461734581188, "market_dynamics": 0.039335, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.7, "close": 3.78, "volume": 4036073}, "trend_line": 4.879333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.957636, "activity_20": 4.081619, "activity_30": 4.366151}, "trend_signal": 0, "fair_value": 5.743718, "relative_strength": -35.321175, "rate_of_change": -1.6197458418075183, "market_dynamics": -0.115899, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 3.825, "low": 3.6901, "close": 3.71, "volume": 1739687}, "trend_line": 4.789333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.894727, "activity_20": 4.040571, "activity_30": 4.29071}, "trend_signal": 0, "fair_value": 5.743462, "relative_strength": -36.789568, "rate_of_change": -1.8445144039154502, "market_dynamics": -0.293218, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.8376, "low": 3.625, "close": 3.63, "volume": 3103933}, "trend_line": 4.687667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.826, "activity_20": 3.994762, "activity_30": 4.215914}, "trend_signal": 0, "fair_value": 5.741346, "relative_strength": -36.849266, "rate_of_change": -2.122759056428104, "market_dynamics": -0.470512, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.7665, "low": 3.525, "close": 3.66, "volume": 4995586}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.778364, "activity_20": 3.954, "activity_30": 4.149613}, "trend_signal": 0, "fair_value": 5.737115, "relative_strength": -36.603947, "rate_of_change": -1.9910543987019655, "market_dynamics": -0.532923, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.205, "close": 3.26, "volume": 6108760}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.673091, "activity_20": 3.877667, "activity_30": 4.063527}, "trend_signal": 0, "fair_value": 5.730705, "relative_strength": -42.613339, "rate_of_change": -2.2709063535446727, "market_dynamics": -0.61768, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.17, "close": 3.36, "volume": 4351920}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.598, "activity_20": 3.814762, "activity_30": 3.990624}, "trend_signal": 0, "fair_value": 5.723205, "relative_strength": -39.86175, "rate_of_change": -2.3014031180400916, "market_dynamics": -0.669238, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.13, "close": 3.14, "volume": 4376456}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.494727, "activity_20": 3.734381, "activity_30": 3.910194}, "trend_signal": 0, "fair_value": 5.715321, "relative_strength": -43.121216, "rate_of_change": -2.5836016273858955, "market_dynamics": -0.788624, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.99, "close": 3.14, "volume": 6060675}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.403636, "activity_20": 3.658476, "activity_30": 3.837075}, "trend_signal": 0, "fair_value": 5.708333, "relative_strength": -42.114756, "rate_of_change": -2.355678810895392, "market_dynamics": -0.935246, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.02, "close": 3.16, "volume": 4945010}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.334545, "activity_20": 3.591095, "activity_30": 3.771742}, "trend_signal": 0, "fair_value": 5.702821, "relative_strength": -40.120469, "rate_of_change": -2.572311665416862, "market_dynamics": -1.007875, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.965, "close": 3.04, "volume": 2973865}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.256909, "activity_20": 3.51781, "activity_30": 3.705591}, "trend_signal": 0, "fair_value": 5.697436, "relative_strength": -42.113258, "rate_of_change": -2.664800152902604, "market_dynamics": -1.100158, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.46, "low": 2.8414, "close": 3.43, "volume": 6315912}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.264545, "activity_20": 3.48819, "activity_30": 3.671591}, "trend_signal": 0, "fair_value": 5.695128, "relative_strength": -33.829434, "rate_of_change": -1.9880464998736371, "market_dynamics": -0.731311, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.95, "low": 3.29, "close": 3.92, "volume": 8292570}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.367636, "activity_20": 3.508714, "activity_30": 3.67428}, "trend_signal": 0, "fair_value": 5.698333, "relative_strength": -22.387315, "rate_of_change": -0.3351955595354989, "market_dynamics": -0.087438, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.235, "low": 3.76, "close": 3.79, "volume": 8923580}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.443273, "activity_20": 3.518143, "activity_30": 3.669419}, "trend_signal": 0, "fair_value": 5.698333, "relative_strength": -23.257663, "rate_of_change": -0.25870992227578404, "market_dynamics": 0.537815, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.655, "close": 3.69, "volume": 7333152}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.497818, "activity_20": 3.521381, "activity_30": 3.658753}, "trend_signal": 0, "fair_value": 5.698397, "relative_strength": -23.322951, "rate_of_change": -0.43228431889021907, "market_dynamics": 1.163266, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.085, "low": 3.71, "close": 3.83, "volume": 7188517}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.577273, "activity_20": 3.541762, "activity_30": 3.658194}, "trend_signal": 0, "fair_value": 5.698333, "relative_strength": -17.906287, "rate_of_change": -0.21710661539539802, "market_dynamics": 1.437645, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.795, "close": 4.05, "volume": 4144673}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.876, "activity_10": 3.686364, "activity_20": 3.583524, "activity_30": 3.672366}, "trend_signal": 0, "fair_value": 5.700513, "relative_strength": -15.348581, "rate_of_change": -0.034801151753641436, "market_dynamics": 1.355514, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.815, "close": 4.03, "volume": 4052968}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.779273, "activity_20": 3.62319, "activity_30": 3.685333}, "trend_signal": 0, "fair_value": 5.702564, "relative_strength": -17.971402, "rate_of_change": -0.04353617132411353, "market_dynamics": 1.242001, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.955, "close": 4.21, "volume": 5052905}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.888727, "activity_20": 3.678952, "activity_30": 3.710022}, "trend_signal": 0, "fair_value": 5.708397, "relative_strength": -17.199592, "rate_of_change": -0.27867969680192617, "market_dynamics": 1.217466, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.47, "low": 3.82, "close": 4.03, "volume": 6713934}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.946, "activity_20": 3.717286, "activity_30": 3.723785}, "trend_signal": 0, "fair_value": 5.711795, "relative_strength": -20.261884, "rate_of_change": -0.25328382067389876, "market_dynamics": 1.184694, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.135, "low": 3.63, "close": 3.92, "volume": 6654853}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.967455, "activity_20": 3.744476, "activity_30": 3.731075}, "trend_signal": 0, "fair_value": 5.712628, "relative_strength": -22.247537, "rate_of_change": -0.4290254793800875, "market_dynamics": 1.154986, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.205, "low": 3.715, "close": 3.74, "volume": 7655552}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.940182, "activity_20": 3.754095, "activity_30": 3.727806}, "trend_signal": 0, "fair_value": 5.711923, "relative_strength": -26.396319, "rate_of_change": -0.36932814198661584, "market_dynamics": 1.13628, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.795, "low": 3.385, "close": 3.55, "volume": 6735199}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.872727, "activity_20": 3.74581, "activity_30": 3.713183}, "trend_signal": 0, "fair_value": 5.709423, "relative_strength": -29.113633, "rate_of_change": -0.5648896235755074, "market_dynamics": 0.959272, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.42, "close": 3.58, "volume": 6753763}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.817455, "activity_20": 3.741143, "activity_30": 3.701871}, "trend_signal": 0, "fair_value": 5.706923, "relative_strength": -27.904984, "rate_of_change": -0.8077312983961669, "market_dynamics": 0.736948, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.45, "close": 3.77, "volume": 7834101}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.800545, "activity_20": 3.75481, "activity_30": 3.704774}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": -23.843443, "rate_of_change": -0.6442953020134234, "market_dynamics": 0.679931, "expectation": {"probability": 49.2636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b52c40c0-23a3-409a-913a-75d4edd8cf42/", "share_image": "https://sharemaestro.com/terminal/b52c40c0-23a3-409a-913a-75d4edd8cf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}