{"ticker": {"uuid": "b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787", "symbol": "7417", "name": "NANYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7417 rose 2.78%, moving from 1,451.65 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,492.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1485.0, "high": 1524.0, "low": 1470.0, "close": 1492.0, "volume": 34000}, "trend_line": 1430.668636, "activity_lines": {"activity_5": 1486.333333, "activity_10": 1468.563636, "activity_20": 1465.41528, "activity_30": 1454.8636}, "trend_signal": 1, "fair_value": 1124.81499, "relative_strength": -17.727443, "rate_of_change": 0.47026846895960306, "market_dynamics": -0.462699, "expectation": {"probability": 55.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 928.006965, "high": 940.240637, "low": 921.016343, "close": 928.880798, "volume": 82800}, "trend_line": 882.371267, "activity_lines": {"activity_5": 928.123502, "activity_10": 951.179377, "activity_20": 948.591802, "activity_30": 922.191153}, "trend_signal": 1, "fair_value": 753.759229, "relative_strength": -3.749795, "rate_of_change": 0.6366079486428233, "market_dynamics": -0.658061, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 929.754664, "high": 959.028005, "low": 929.754664, "close": 950.726624, "volume": 76400}, "trend_line": 888.793229, "activity_lines": {"activity_5": 933.62865, "activity_10": 949.264904, "activity_20": 950.777438, "activity_30": 926.601176}, "trend_signal": 1, "fair_value": 756.257113, "relative_strength": -5.673138, "rate_of_change": 0.7278072439772688, "market_dynamics": -0.846134, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.105081, "high": 960.338597, "low": 933.250007, "close": 936.308411, "volume": 52200}, "trend_line": 894.020219, "activity_lines": {"activity_5": 935.17242, "activity_10": 944.43501, "activity_20": 951.014662, "activity_30": 929.666672}, "trend_signal": 1, "fair_value": 758.662572, "relative_strength": -4.53812, "rate_of_change": 0.588099664742158, "market_dynamics": -0.929786, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 939.366778, "high": 957.28023, "low": 927.133164, "close": 953.784912, "volume": 50600}, "trend_line": 900.221958, "activity_lines": {"activity_5": 942.658203, "activity_10": 943.60883, "activity_20": 952.427734, "activity_30": 933.522459}, "trend_signal": 1, "fair_value": 761.209763, "relative_strength": -3.949442, "rate_of_change": 0.6936911345178397, "market_dynamics": -0.929438, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 953.784959, "high": 978.252223, "low": 936.308318, "close": 948.541931, "volume": 92800}, "trend_line": 906.06684, "activity_lines": {"activity_5": 946.473905, "activity_10": 942.3934, "activity_20": 952.789682, "activity_30": 936.639876}, "trend_signal": 1, "fair_value": 763.609484, "relative_strength": -2.194408, "rate_of_change": 0.6492712100675048, "market_dynamics": -0.90181, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.483571, "high": 966.018602, "low": 922.327045, "close": 937.619141, "volume": 110600}, "trend_line": 910.483083, "activity_lines": {"activity_5": 944.464107, "activity_10": 940.431259, "activity_20": 951.560527, "activity_30": 938.675509}, "trend_signal": 1, "fair_value": 765.894633, "relative_strength": -3.420242, "rate_of_change": 0.4874080812846003, "market_dynamics": -0.835762, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.250057, "high": 947.231332, "low": 931.065483, "close": 935.434631, "volume": 47400}, "trend_line": 915.288747, "activity_lines": {"activity_5": 941.143583, "activity_10": 939.636884, "activity_20": 949.792585, "activity_30": 940.285286}, "trend_signal": 1, "fair_value": 768.111325, "relative_strength": -3.508951, "rate_of_change": 0.5278147490852368, "market_dynamics": -0.846892, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 942.862104, "high": 947.668159, "low": 928.443866, "close": 947.231201, "volume": 121000}, "trend_line": 919.99738, "activity_lines": {"activity_5": 942.774715, "activity_10": 941.495747, "activity_20": 948.981869, "activity_30": 942.346089}, "trend_signal": 1, "fair_value": 770.626405, "relative_strength": -3.762533, "rate_of_change": 0.5144423566260755, "market_dynamics": -0.784401, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.600334, "high": 954.658738, "low": 921.890134, "close": 938.92981, "volume": 62400}, "trend_line": 924.51334, "activity_lines": {"activity_5": 940.910531, "activity_10": 941.678447, "activity_20": 947.468271, "activity_30": 943.567536}, "trend_signal": 1, "fair_value": 773.056094, "relative_strength": -3.073772, "rate_of_change": 0.4908666152940512, "market_dynamics": -0.821326, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 938.929867, "high": 959.464862, "low": 918.831868, "close": 927.133179, "volume": 77400}, "trend_line": 928.43998, "activity_lines": {"activity_5": 936.104476, "activity_10": 939.462101, "activity_20": 944.832377, "activity_30": 943.736558}, "trend_signal": 1, "fair_value": 775.20967, "relative_strength": -5.16931, "rate_of_change": 0.4247250775202466, "market_dynamics": -0.929741, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 926.696257, "high": 928.443916, "low": 897.859874, "close": 908.345886, "volume": 72600}, "trend_line": 931.32016, "activity_lines": {"activity_5": 926.463241, "activity_10": 933.623341, "activity_20": 940.498603, "activity_30": 942.440165}, "trend_signal": 0, "fair_value": 777.317071, "relative_strength": -4.151784, "rate_of_change": 0.31021714510829185, "market_dynamics": -0.995977, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.665858, "high": 923.637745, "low": 902.228943, "close": 922.763916, "volume": 69200}, "trend_line": 934.414805, "activity_lines": {"activity_5": 923.579565, "activity_10": 930.779403, "activity_20": 937.920796, "activity_30": 941.888149}, "trend_signal": 0, "fair_value": 779.558975, "relative_strength": -3.25813, "rate_of_change": 0.3322858382019792, "market_dynamics": -1.070516, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.259256, "high": 945.483643, "low": 921.453328, "close": 945.483643, "volume": 65600}, "trend_line": 938.140713, "activity_lines": {"activity_5": 929.113847, "activity_10": 932.574738, "activity_20": 937.562946, "activity_30": 942.602268}, "trend_signal": 0, "fair_value": 781.59751, "relative_strength": -4.213722, "rate_of_change": 0.3987423979225162, "market_dynamics": -0.909267, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.668212, "high": 975.193805, "low": 947.231298, "close": 964.270935, "volume": 68800}, "trend_line": 942.352789, "activity_lines": {"activity_5": 941.027063, "activity_10": 937.619122, "activity_20": 939.167048, "activity_30": 944.288089}, "trend_signal": 0, "fair_value": 783.694595, "relative_strength": -2.128299, "rate_of_change": 0.4489812606608434, "market_dynamics": -0.617021, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.446146, "high": 989.61189, "low": 956.406469, "close": 973.446045, "volume": 138000}, "trend_line": 947.038792, "activity_lines": {"activity_5": 954.309241, "activity_10": 944.141052, "activity_20": 941.742756, "activity_30": 946.294105}, "trend_signal": 0, "fair_value": 785.607921, "relative_strength": -3.973274, "rate_of_change": 0.4972663162564179, "market_dynamics": -0.110007, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.193724, "high": 1007.525451, "low": 975.193724, "close": 984.36908, "volume": 88400}, "trend_line": 950.912293, "activity_lines": {"activity_5": 968.144906, "activity_10": 952.196187, "activity_20": 945.564728, "activity_30": 948.702511}, "trend_signal": 0, "fair_value": 787.539287, "relative_strength": 0.382802, "rate_of_change": 0.40901186231450937, "market_dynamics": 0.278037, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.418095, "high": 1007.600776, "low": 978.573353, "close": 982.971436, "volume": 77000}, "trend_line": 953.660653, "activity_lines": {"activity_5": 976.446477, "activity_10": 959.147206, "activity_20": 949.440839, "activity_30": 950.770843}, "trend_signal": 0, "fair_value": 789.44206, "relative_strength": 1.901494, "rate_of_change": 0.28902350092975904, "market_dynamics": 0.509173, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 980.772339, "high": 997.92486, "low": 924.47699, "close": 955.263489, "volume": 161200}, "trend_line": 953.314307, "activity_lines": {"activity_5": 971.49823, "activity_10": 960.196111, "activity_20": 950.584888, "activity_30": 950.874252}, "trend_signal": 0, "fair_value": 791.257082, "relative_strength": 1.639397, "rate_of_change": -0.0363175306552193, "market_dynamics": 0.62125, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.02271, "high": 957.02271, "low": 926.236233, "close": 929.7547, "volume": 99200}, "trend_line": 953.000118, "activity_lines": {"activity_5": 957.395065, "activity_10": 956.461012, "activity_20": 949.217587, "activity_30": 949.354277}, "trend_signal": 0, "fair_value": 792.965998, "relative_strength": -5.158542, "rate_of_change": -0.0329575458684417, "market_dynamics": 0.372515, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.592575, "high": 938.110967, "low": 906.004906, "close": 921.398193, "volume": 79600}, "trend_line": 952.169253, "activity_lines": {"activity_5": 942.807479, "activity_10": 951.373369, "activity_20": 947.031543, "activity_30": 947.315443}, "trend_signal": 0, "fair_value": 794.424146, "relative_strength": -2.913033, "rate_of_change": -0.08718414450395871, "market_dynamics": 0.073077, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.356562, "high": 926.236179, "low": 882.695151, "close": 913.481689, "volume": 141600}, "trend_line": 949.660704, "activity_lines": {"activity_5": 929.050915, "activity_10": 944.950634, "activity_20": 944.064761, "activity_30": 944.819471}, "trend_signal": 0, "fair_value": 795.996298, "relative_strength": -3.016093, "rate_of_change": -0.26345620719177076, "market_dynamics": -0.156828, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.041921, "high": 921.398277, "low": 873.898987, "close": 889.732117, "volume": 171800}, "trend_line": 948.166421, "activity_lines": {"activity_5": 912.103654, "activity_10": 934.116416, "activity_20": 938.909445, "activity_30": 940.953111}, "trend_signal": 0, "fair_value": 797.311367, "relative_strength": -8.375528, "rate_of_change": -0.1573491451953345, "market_dynamics": -0.441873, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.68558, "high": 904.68558, "low": 880.935902, "close": 895.889465, "volume": 89200}, "trend_line": 945.30448, "activity_lines": {"activity_5": 903.424796, "activity_10": 925.002295, "activity_20": 934.630992, "activity_30": 937.580404}, "trend_signal": 0, "fair_value": 798.653426, "relative_strength": -9.525236, "rate_of_change": -0.30183952274766346, "market_dynamics": -0.660507, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.125439, "high": 906.005056, "low": 888.852456, "close": 901.167053, "volume": 69000}, "trend_line": 942.516516, "activity_lines": {"activity_5": 900.463403, "activity_10": 917.749447, "activity_20": 931.047638, "activity_30": 934.732828}, "trend_signal": 0, "fair_value": 800.011842, "relative_strength": -11.729408, "rate_of_change": -0.29492761951154495, "market_dynamics": -0.818939, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 901.167092, "high": 907.764166, "low": 892.810752, "close": 905.565125, "volume": 36400}, "trend_line": 938.811998, "activity_lines": {"activity_5": 900.873877, "activity_10": 912.443592, "activity_20": 928.133709, "activity_30": 932.348867}, "trend_signal": 0, "fair_value": 801.380978, "relative_strength": -11.369691, "rate_of_change": -0.39304542011866533, "market_dynamics": -1.018385, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 909.083674, "high": 912.602106, "low": 899.847706, "close": 904.685547, "volume": 78600}, "trend_line": 934.845136, "activity_lines": {"activity_5": 902.046696, "activity_10": 908.212013, "activity_20": 925.340663, "activity_30": 930.147161}, "trend_signal": 0, "fair_value": 802.824354, "relative_strength": -10.909356, "rate_of_change": -0.4225406160605962, "market_dynamics": -1.136918, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.004977, "high": 913.041931, "low": 894.130127, "close": 894.130127, "volume": 65800}, "trend_line": 932.536239, "activity_lines": {"activity_5": 900.287451, "activity_10": 903.510058, "activity_20": 921.699164, "activity_30": 927.520386}, "trend_signal": 0, "fair_value": 804.449688, "relative_strength": -8.88432, "rate_of_change": -0.24698176319120324, "market_dynamics": -1.187495, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.84759, "high": 906.004988, "low": 893.250522, "close": 898.08844, "volume": 52400}, "trend_line": 931.203984, "activity_lines": {"activity_5": 899.554443, "activity_10": 901.143092, "activity_20": 918.631337, "activity_30": 925.297947}, "trend_signal": 0, "fair_value": 806.013028, "relative_strength": -10.20619, "rate_of_change": -0.14286361690658458, "market_dynamics": -1.234643, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 895.889382, "high": 909.963246, "low": 891.051491, "close": 904.685547, "volume": 44600}, "trend_line": 930.528548, "activity_lines": {"activity_5": 900.873873, "activity_10": 901.015147, "activity_20": 916.425818, "activity_30": 923.587081}, "trend_signal": 0, "fair_value": 807.73598, "relative_strength": -9.923143, "rate_of_change": -0.0725336243836335, "market_dynamics": -1.284228, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.722562, "high": 940.749834, "low": 902.04678, "close": 938.990601, "volume": 66400}, "trend_line": 931.302456, "activity_lines": {"activity_5": 913.393754, "activity_10": 907.580287, "activity_20": 917.650515, "activity_30": 924.133019}, "trend_signal": 0, "fair_value": 809.696309, "relative_strength": -7.165318, "rate_of_change": 0.08316864664317701, "market_dynamics": -1.113546, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.383878, "high": 967.578092, "low": 945.147905, "close": 966.258667, "volume": 24400}, "trend_line": 932.548385, "activity_lines": {"activity_5": 932.774626, "activity_10": 918.783395, "activity_20": 921.415707, "activity_30": 926.388259}, "trend_signal": 0, "fair_value": 811.766532, "relative_strength": -4.100099, "rate_of_change": 0.13378349772117926, "market_dynamics": -0.688024, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.180059, "high": 975.49469, "low": 938.990595, "close": 941.189636, "volume": 70600}, "trend_line": 932.230485, "activity_lines": {"activity_5": 939.694279, "activity_10": 924.468917, "activity_20": 922.517597, "activity_30": 926.945759}, "trend_signal": 0, "fair_value": 813.631124, "relative_strength": -12.110017, "rate_of_change": -0.034089384005528967, "market_dynamics": -0.22262, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.18951, "high": 957.90231, "low": 934.592529, "close": 951.744995, "volume": 78400}, "trend_line": 932.745038, "activity_lines": {"activity_5": 946.995085, "activity_10": 931.138003, "activity_20": 924.537018, "activity_30": 928.20476}, "trend_signal": 0, "fair_value": 815.615799, "relative_strength": -11.825727, "rate_of_change": 0.05519589932740486, "market_dynamics": 0.321221, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.971357, "high": 982.971357, "low": 958.781955, "close": 960.541138, "volume": 80800}, "trend_line": 932.970245, "activity_lines": {"activity_5": 953.650834, "activity_10": 938.390833, "activity_20": 927.364351, "activity_30": 929.998056}, "trend_signal": 0, "fair_value": 817.6968, "relative_strength": -10.284815, "rate_of_change": 0.024144540128870122, "market_dynamics": 0.667211, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.295615, "high": 985.170532, "low": 961.420793, "close": 985.170532, "volume": 103200}, "trend_line": 934.191199, "activity_lines": {"activity_5": 964.792676, "activity_10": 949.042205, "activity_20": 932.555101, "activity_30": 933.365817}, "trend_signal": 0, "fair_value": 819.83084, "relative_strength": -8.840905, "rate_of_change": 0.1308674104606633, "market_dynamics": 0.916098, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 985.170421, "high": 1063.456321, "low": 969.777254, "close": 1044.984375, "volume": 140600}, "trend_line": 937.77004, "activity_lines": {"activity_5": 992.793803, "activity_10": 969.121451, "activity_20": 943.386577, "activity_30": 940.513764}, "trend_signal": 1, "fair_value": 822.373264, "relative_strength": -5.124304, "rate_of_change": 0.38309513125695926, "market_dynamics": 1.258998, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.340698, "high": 1069.613603, "low": 1047.623346, "close": 1055.979614, "volume": 123200}, "trend_line": 941.788206, "activity_lines": {"activity_5": 1019.211629, "activity_10": 988.648943, "activity_20": 954.976574, "activity_30": 948.140188}, "trend_signal": 1, "fair_value": 825.013629, "relative_strength": -7.918212, "rate_of_change": 0.42848095253714347, "market_dynamics": 1.474722, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1059.058217, "high": 1117.112915, "low": 1057.298984, "close": 1117.112915, "volume": 75200}, "trend_line": 947.45093, "activity_lines": {"activity_5": 1058.354557, "activity_10": 1016.348864, "activity_20": 972.041132, "activity_30": 959.451459}, "trend_signal": 1, "fair_value": 828.210624, "relative_strength": -3.921527, "rate_of_change": 0.6012736158643323, "market_dynamics": 1.622362, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1117.113035, "high": 1173.408325, "low": 1117.113035, "close": 1173.408325, "volume": 137400}, "trend_line": 955.26688, "activity_lines": {"activity_5": 1105.238094, "activity_10": 1050.30205, "activity_20": 993.696447, "activity_30": 974.029356}, "trend_signal": 1, "fair_value": 831.716066, "relative_strength": -0.951215, "rate_of_change": 0.8249450976843776, "market_dynamics": 1.76675, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1222.666926, "high": 1273.684683, "low": 1185.723077, "close": 1211.231934, "volume": 273200}, "trend_line": 964.736839, "activity_lines": {"activity_5": 1150.538355, "activity_10": 1086.246387, "activity_20": 1017.793754, "activity_30": 990.54323}, "trend_signal": 1, "fair_value": 835.39657, "relative_strength": 3.066375, "rate_of_change": 0.9913417075655357, "market_dynamics": 1.79823, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.482415, "high": 1208.153405, "low": 1137.783903, "close": 1151.417969, "volume": 152600}, "trend_line": 972.839242, "activity_lines": {"activity_5": 1160.829867, "activity_10": 1106.365615, "activity_20": 1034.814333, "activity_30": 1002.587174}, "trend_signal": 1, "fair_value": 838.608779, "relative_strength": 0.762432, "rate_of_change": 0.8398562874823505, "market_dynamics": 1.722071, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1155.815984, "high": 1169.889847, "low": 1130.747181, "close": 1156.695679, "volume": 148800}, "trend_line": 980.636967, "activity_lines": {"activity_5": 1165.785043, "activity_10": 1124.077894, "activity_20": 1051.204521, "activity_30": 1014.44888}, "trend_signal": 1, "fair_value": 841.749979, "relative_strength": -3.781717, "rate_of_change": 0.8015430158809336, "market_dynamics": 1.664756, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1161.093794, "high": 1187.482144, "low": 1144.976406, "close": 1163.150635, "volume": 192300}, "trend_line": 987.892533, "activity_lines": {"activity_5": 1166.177466, "activity_10": 1139.04551, "activity_20": 1066.938211, "activity_30": 1026.223955}, "trend_signal": 1, "fair_value": 844.883536, "relative_strength": -1.585873, "rate_of_change": 0.739882978529396, "market_dynamics": 1.550973, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1167.694326, "high": 1169.511749, "low": 1113.171615, "close": 1130.437134, "volume": 132500}, "trend_line": 993.431407, "activity_lines": {"activity_5": 1152.596208, "activity_10": 1144.221478, "activity_20": 1078.283658, "activity_30": 1035.420381}, "trend_signal": 1, "fair_value": 847.80227, "relative_strength": -0.650805, "rate_of_change": 0.5606757633018852, "market_dynamics": 1.247165, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1132.254429, "high": 1132.254429, "low": 1102.267011, "close": 1119.532593, "volume": 104600}, "trend_line": 998.300958, "activity_lines": {"activity_5": 1138.244849, "activity_10": 1144.325784, "activity_20": 1087.498815, "activity_30": 1043.555941}, "trend_signal": 1, "fair_value": 850.735608, "relative_strength": -2.538535, "rate_of_change": 0.49017485914857944, "market_dynamics": 0.967438, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1104.993167, "high": 1118.623937, "low": 1052.28795, "close": 1079.549316, "volume": 136700}, "trend_line": 1001.473633, "activity_lines": {"activity_5": 1116.67902, "activity_10": 1134.717456, "activity_20": 1091.887148, "activity_30": 1048.797771}, "trend_signal": 1, "fair_value": 853.079747, "relative_strength": 0.561676, "rate_of_change": 0.3178074682364387, "market_dynamics": 0.643417, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.275415, "high": 1124.076171, "low": 1082.275415, "close": 1111.354126, "volume": 167400}, "trend_line": 1005.753056, "activity_lines": {"activity_5": 1110.506038, "activity_10": 1130.263368, "activity_20": 1098.471826, "activity_30": 1055.886835}, "trend_signal": 1, "fair_value": 855.648247, "relative_strength": 1.560262, "rate_of_change": 0.4273125980541982, "market_dynamics": 0.320269, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.893559, "high": 1158.607094, "low": 1122.258713, "close": 1151.337402, "volume": 56900}, "trend_line": 1012.288853, "activity_lines": {"activity_5": 1120.683585, "activity_10": 1132.072157, "activity_20": 1107.830035, "activity_30": 1065.279373}, "trend_signal": 1, "fair_value": 858.465369, "relative_strength": 4.733908, "rate_of_change": 0.6498411276018039, "market_dynamics": 0.095066, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.33335, "high": 1162.242062, "low": 1105.901855, "close": 1105.901855, "volume": 65700}, "trend_line": 1018.160425, "activity_lines": {"activity_5": 1116.503499, "activity_10": 1124.997674, "activity_20": 1111.655101, "activity_30": 1071.318922}, "trend_signal": 1, "fair_value": 860.89905, "relative_strength": 0.879098, "rate_of_change": 0.5800293051335235, "market_dynamics": -0.118999, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.462166, "high": 1071.370877, "low": 981.408454, "close": 1002.308777, "volume": 236600}, "trend_line": 1020.857444, "activity_lines": {"activity_5": 1079.428072, "activity_10": 1100.315476, "activity_20": 1104.655987, "activity_30": 1070.296235}, "trend_signal": 1, "fair_value": 862.543197, "relative_strength": -9.607222, "rate_of_change": 0.26489136031779614, "market_dynamics": -0.258105, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1002.308882, "high": 1036.839882, "low": 1002.308882, "close": 1018.665649, "volume": 74800}, "trend_line": 1024.363576, "activity_lines": {"activity_5": 1055.619857, "activity_10": 1082.405858, "activity_20": 1098.913156, "activity_30": 1070.154829}, "trend_signal": 1, "fair_value": 864.322924, "relative_strength": -7.574987, "rate_of_change": 0.34344971676574065, "market_dynamics": -0.56378, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1019.574361, "high": 1026.843951, "low": 985.043298, "close": 1012.304565, "volume": 54400}, "trend_line": 1028.449325, "activity_lines": {"activity_5": 1033.750191, "activity_10": 1065.753358, "activity_20": 1092.314949, "activity_30": 1069.376828}, "trend_signal": 1, "fair_value": 866.000417, "relative_strength": -7.603374, "rate_of_change": 0.3988573096238321, "market_dynamics": -0.809055, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.756938, "high": 1035.93115, "low": 1004.126221, "close": 1006.852356, "volume": 40900}, "trend_line": 1032.148088, "activity_lines": {"activity_5": 1016.666426, "activity_10": 1050.73484, "activity_20": 1084.858843, "activity_30": 1067.983475}, "trend_signal": 0, "fair_value": 867.448344, "relative_strength": -8.395834, "rate_of_change": 0.3596446523993656, "market_dynamics": -0.9705, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.761092, "high": 1037.748554, "low": 1004.12614, "close": 1023.209167, "volume": 73000}, "trend_line": 1036.216158, "activity_lines": {"activity_5": 1014.667269, "activity_10": 1041.532074, "activity_20": 1078.698112, "activity_30": 1067.406771}, "trend_signal": 0, "fair_value": 869.057458, "relative_strength": -7.104982, "rate_of_change": 0.394136272429934, "market_dynamics": -1.116566, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1017.756891, "high": 1017.756891, "low": 993.22168, "close": 1011.395874, "volume": 44900}, "trend_line": 1039.74385, "activity_lines": {"activity_5": 1014.243192, "activity_10": 1032.131037, "activity_20": 1071.113886, "activity_30": 1065.805462}, "trend_signal": 0, "fair_value": 870.685593, "relative_strength": -7.510868, "rate_of_change": 0.3404397791681719, "market_dynamics": -1.146, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.578533, "high": 1043.200742, "low": 1007.76111, "close": 1032.296143, "volume": 39600}, "trend_line": 1043.997536, "activity_lines": {"activity_5": 1020.180066, "activity_10": 1028.49617, "activity_20": 1065.395279, "activity_30": 1065.324965}, "trend_signal": 0, "fair_value": 872.171144, "relative_strength": -7.786122, "rate_of_change": 0.4091090319986039, "market_dynamics": -1.124167, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.296246, "high": 1045.018207, "low": 1015.939433, "close": 1016.848145, "volume": 59800}, "trend_line": 1048.088137, "activity_lines": {"activity_5": 1020.058907, "activity_10": 1022.911725, "activity_20": 1058.265855, "activity_30": 1063.573391}, "trend_signal": 0, "fair_value": 873.69595, "relative_strength": -11.851719, "rate_of_change": 0.3918209439145533, "market_dynamics": -1.095172, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1018.665566, "high": 1018.665566, "low": 984.134583, "close": 999.582581, "volume": 129900}, "trend_line": 1051.471275, "activity_lines": {"activity_5": 1013.879655, "activity_10": 1015.906378, "activity_20": 1049.678431, "activity_30": 1060.444001}, "trend_signal": 0, "fair_value": 875.023014, "relative_strength": -13.658335, "rate_of_change": 0.3227913646350283, "market_dynamics": -1.020287, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.126222, "high": 1020.48293, "low": 1001.400088, "close": 1010.487305, "volume": 56300}, "trend_line": 1054.998, "activity_lines": {"activity_5": 1011.819963, "activity_10": 1013.642886, "activity_20": 1042.689221, "activity_30": 1057.799873}, "trend_signal": 0, "fair_value": 876.512167, "relative_strength": -10.031424, "rate_of_change": 0.3354085921177392, "market_dynamics": -0.960459, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.487224, "high": 1015.939472, "low": 968.686464, "close": 975.956116, "volume": 112400}, "trend_line": 1056.230184, "activity_lines": {"activity_5": 999.097998, "activity_10": 1006.835806, "activity_20": 1033.187141, "activity_30": 1052.700397}, "trend_signal": 0, "fair_value": 877.744116, "relative_strength": -7.386835, "rate_of_change": 0.11679491335528228, "market_dynamics": -0.896446, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.682171, "high": 999.582599, "low": 918.707397, "close": 918.707397, "volume": 194200}, "trend_line": 1054.645142, "activity_lines": {"activity_5": 969.655778, "activity_10": 990.099007, "activity_20": 1019.353162, "activity_30": 1043.827959}, "trend_signal": 0, "fair_value": 878.575796, "relative_strength": -8.326394, "rate_of_change": -0.1500659632730142, "market_dynamics": -0.855259, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 891.445957, "high": 919.615984, "low": 804.209656, "close": 910.52887, "volume": 207100}, "trend_line": 1053.623116, "activity_lines": {"activity_5": 945.059965, "activity_10": 973.692626, "activity_20": 1005.848422, "activity_30": 1034.530135}, "trend_signal": 0, "fair_value": 879.278226, "relative_strength": -6.683298, "rate_of_change": -0.09690709787577974, "market_dynamics": -0.901443, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 914.163762, "high": 998.673966, "low": 912.346339, "close": 978.682312, "volume": 92100}, "trend_line": 1054.521027, "activity_lines": {"activity_5": 950.269918, "activity_10": 971.528247, "activity_20": 1000.006709, "activity_30": 1029.695245}, "trend_signal": 0, "fair_value": 880.676174, "relative_strength": -7.500921, "rate_of_change": 0.08522126995551053, "market_dynamics": -0.872866, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.321366, "high": 977.773635, "low": 945.96873, "close": 965.051697, "volume": 46400}, "trend_line": 1054.671379, "activity_lines": {"activity_5": 952.329684, "activity_10": 967.397757, "activity_20": 993.745263, "activity_30": 1023.92303}, "trend_signal": 0, "fair_value": 881.7614, "relative_strength": -9.253623, "rate_of_change": 0.01425784751088556, "market_dynamics": -0.883811, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.599427, "high": 1006.852272, "low": 959.599427, "close": 999.582581, "volume": 56900}, "trend_line": 1055.15178, "activity_lines": {"activity_5": 968.928784, "activity_10": 970.603019, "activity_20": 991.560022, "activity_30": 1020.368914}, "trend_signal": 0, "fair_value": 883.098707, "relative_strength": -6.498802, "rate_of_change": 0.04554982808536317, "market_dynamics": -0.758922, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.495499, "high": 992.312922, "low": 947.786073, "close": 973.230103, "volume": 55300}, "trend_line": 1052.759971, "activity_lines": {"activity_5": 975.168628, "activity_10": 969.231707, "activity_20": 987.436211, "activity_30": 1015.083644}, "trend_signal": 0, "fair_value": 884.126247, "relative_strength": -3.129008, "rate_of_change": -0.22667914183871885, "market_dynamics": -0.630237, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.425056, "high": 979.590937, "low": 927.794455, "close": 963.234131, "volume": 54000}, "trend_line": 1049.668455, "activity_lines": {"activity_5": 974.441634, "activity_10": 967.116875, "activity_20": 982.866685, "activity_30": 1009.307784}, "trend_signal": 0, "fair_value": 885.025691, "relative_strength": -4.443079, "rate_of_change": -0.29365820178966096, "market_dynamics": -0.539508, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.77767, "high": 984.134538, "low": 959.599267, "close": 972.321289, "volume": 34600}, "trend_line": 1044.842068, "activity_lines": {"activity_5": 973.230009, "activity_10": 967.629053, "activity_20": 979.867937, "activity_30": 1004.317644}, "trend_signal": 0, "fair_value": 885.880956, "relative_strength": -6.160446, "rate_of_change": -0.45980109024044813, "market_dynamics": -0.418774, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.230022, "high": 990.495626, "low": 966.708191, "close": 966.708191, "volume": 37300}, "trend_line": 1037.952063, "activity_lines": {"activity_5": 970.571419, "activity_10": 967.616328, "activity_20": 977.187065, "activity_30": 999.276749}, "trend_signal": 0, "fair_value": 887.06331, "relative_strength": -11.225266, "rate_of_change": -0.6594302824338399, "market_dynamics": -0.390151, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.944265, "high": 981.382965, "low": 941.944265, "close": 972.211243, "volume": 32800}, "trend_line": 1029.984707, "activity_lines": {"activity_5": 969.636747, "activity_10": 969.400141, "activity_20": 975.69312, "activity_30": 995.035405}, "trend_signal": 0, "fair_value": 888.458922, "relative_strength": -7.593261, "rate_of_change": -0.7676034649395829, "market_dynamics": -0.331781, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.631374, "high": 995.140619, "low": 953.867589, "close": 958.453491, "volume": 77700}, "trend_line": 1023.552557, "activity_lines": {"activity_5": 965.940914, "activity_10": 968.750634, "activity_20": 973.032235, "activity_30": 990.420488}, "trend_signal": 0, "fair_value": 889.459387, "relative_strength": -10.844671, "rate_of_change": -0.6244898546828708, "market_dynamics": -0.236739, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 960.287852, "high": 974.045568, "low": 952.033274, "close": 967.625305, "volume": 32900}, "trend_line": 1017.250212, "activity_lines": {"activity_5": 966.287459, "activity_10": 969.046073, "activity_20": 971.53158, "activity_30": 986.812279}, "trend_signal": 0, "fair_value": 890.374195, "relative_strength": -8.248087, "rate_of_change": -0.615732426918254, "market_dynamics": -0.157473, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.542552, "high": 1052.005837, "low": 957.536386, "close": 996.057861, "volume": 401700}, "trend_line": 1011.680453, "activity_lines": {"activity_5": 975.818778, "activity_10": 973.47295, "activity_20": 972.951547, "activity_30": 985.44503}, "trend_signal": 0, "fair_value": 891.561545, "relative_strength": -2.670347, "rate_of_change": -0.5475308763071535, "market_dynamics": 0.163618, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 992.38916, "high": 1018.987519, "low": 992.38916, "close": 1007.063965, "volume": 126400}, "trend_line": 1007.568014, "activity_lines": {"activity_5": 987.436361, "activity_10": 979.585019, "activity_20": 975.471116, "activity_30": 985.147192}, "trend_signal": 0, "fair_value": 892.840082, "relative_strength": -1.859545, "rate_of_change": -0.40649584439486136, "market_dynamics": 0.433902, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1007.981262, "high": 1029.993571, "low": 1007.064082, "close": 1022.656128, "volume": 48800}, "trend_line": 1004.338798, "activity_lines": {"activity_5": 1001.560946, "activity_10": 987.768166, "activity_20": 979.552534, "activity_30": 986.120619}, "trend_signal": 0, "fair_value": 894.252102, "relative_strength": -3.879157, "rate_of_change": -0.3204960811707498, "market_dynamics": 0.689815, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.656143, "high": 1024.490504, "low": 1009.815613, "close": 1012.567139, "volume": 87700}, "trend_line": 1002.106059, "activity_lines": {"activity_5": 1008.959542, "activity_10": 993.697433, "activity_20": 982.619477, "activity_30": 986.65148}, "trend_signal": 0, "fair_value": 895.697469, "relative_strength": -2.671903, "rate_of_change": -0.2223093446600116, "market_dynamics": 0.973294, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.567068, "high": 1030.910767, "low": 1012.567068, "close": 1023.573242, "volume": 53500}, "trend_line": 999.180029, "activity_lines": {"activity_5": 1016.419263, "activity_10": 1000.912591, "activity_20": 986.828567, "activity_30": 988.036459}, "trend_signal": 0, "fair_value": 897.228865, "relative_strength": -0.677451, "rate_of_change": -0.2919880559269195, "market_dynamics": 0.990255, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.993673, "high": 1029.993673, "low": 990.55482, "close": 1021.739014, "volume": 62300}, "trend_line": 994.860083, "activity_lines": {"activity_5": 1019.537712, "activity_10": 1006.697178, "activity_20": 990.830945, "activity_30": 989.491878}, "trend_signal": 0, "fair_value": 898.892953, "relative_strength": -0.63602, "rate_of_change": -0.4323491137351344, "market_dynamics": 1.050466, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.490535, "high": 1024.490535, "low": 991.471975, "close": 993.306335, "volume": 47600}, "trend_line": 991.106899, "activity_lines": {"activity_5": 1011.466524, "activity_10": 1006.413683, "activity_20": 992.019942, "activity_30": 989.391636}, "trend_signal": 0, "fair_value": 900.343827, "relative_strength": -5.430358, "rate_of_change": -0.37725747209419724, "market_dynamics": 0.858042, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 993.306411, "high": 1018.987371, "low": 993.306411, "close": 1013.484436, "volume": 44200}, "trend_line": 991.479421, "activity_lines": {"activity_5": 1011.038546, "activity_10": 1009.315331, "activity_20": 995.212477, "activity_30": 990.835348}, "trend_signal": 0, "fair_value": 901.985955, "relative_strength": -4.329478, "rate_of_change": 0.03758646018667292, "market_dynamics": 0.776095, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.152984, "high": 1017.153015, "low": 993.306285, "close": 1002.478088, "volume": 44400}, "trend_line": 990.939836, "activity_lines": {"activity_5": 1007.553231, "activity_10": 1009.465403, "activity_20": 997.178082, "activity_30": 991.544939}, "trend_signal": 1, "fair_value": 903.717457, "relative_strength": -3.394256, "rate_of_change": -0.05442220872882729, "market_dynamics": 0.652953, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1007.981237, "high": 1034.579412, "low": 999.726613, "close": 1033.662231, "volume": 63200}, "trend_line": 991.651758, "activity_lines": {"activity_5": 1015.135233, "activity_10": 1014.484872, "activity_20": 1001.714697, "activity_30": 994.301223}, "trend_signal": 1, "fair_value": 905.496669, "relative_strength": -4.129559, "rate_of_change": 0.07184311036214702, "market_dynamics": 0.660423, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.496688, "high": 1049.254395, "low": 1035.496688, "close": 1049.254395, "volume": 12900}, "trend_line": 993.065159, "activity_lines": {"activity_5": 1027.242025, "activity_10": 1021.138609, "activity_20": 1007.149931, "activity_30": 998.017522}, "trend_signal": 1, "fair_value": 907.406784, "relative_strength": -1.552961, "rate_of_change": 0.14252997472122886, "market_dynamics": 0.950324, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.916816, "high": 1078.604121, "low": 1040.999751, "close": 1052.923096, "volume": 79400}, "trend_line": 994.055623, "activity_lines": {"activity_5": 1038.737358, "activity_10": 1027.492172, "activity_20": 1012.598507, "activity_30": 1001.879324}, "trend_signal": 1, "fair_value": 909.162433, "relative_strength": 0.536445, "rate_of_change": 0.09973806764073317, "market_dynamics": 1.148569, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.923122, "high": 1073.101059, "low": 1024.490529, "close": 1036.413696, "volume": 110300}, "trend_line": 994.889551, "activity_lines": {"activity_5": 1040.755107, "activity_10": 1030.010224, "activity_20": 1016.056325, "activity_30": 1004.612103}, "trend_signal": 1, "fair_value": 910.899954, "relative_strength": 0.826318, "rate_of_change": 0.08389148259966278, "market_dynamics": 1.352743, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.33108, "high": 1080.438528, "low": 1031.827997, "close": 1074.935425, "volume": 71600}, "trend_line": 996.31086, "activity_lines": {"activity_5": 1054.084815, "activity_10": 1039.282089, "activity_20": 1023.007492, "activity_30": 1009.776353}, "trend_signal": 1, "fair_value": 912.948896, "relative_strength": 0.692933, "rate_of_change": 0.1428609837716614, "market_dynamics": 1.488646, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.769796, "high": 1078.604157, "low": 1033.662191, "close": 1052.923096, "volume": 260200}, "trend_line": 997.513359, "activity_lines": {"activity_5": 1055.24659, "activity_10": 1043.417744, "activity_20": 1027.377936, "activity_30": 1013.428755}, "trend_signal": 1, "fair_value": 914.738078, "relative_strength": -0.427281, "rate_of_change": 0.12069516134753251, "market_dynamics": 1.545382, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1057.508917, "high": 1085.941671, "low": 1051.088655, "close": 1074.018188, "volume": 68800}, "trend_line": 999.994546, "activity_lines": {"activity_5": 1062.156006, "activity_10": 1050.855236, "activity_20": 1033.330346, "activity_30": 1018.364551}, "trend_signal": 1, "fair_value": 916.665064, "relative_strength": 3.671558, "rate_of_change": 0.2487372201698982, "market_dynamics": 1.502703, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.604191, "high": 1109.788396, "low": 1078.604191, "close": 1108.871216, "volume": 59200}, "trend_line": 1003.274009, "activity_lines": {"activity_5": 1079.032178, "activity_10": 1063.679112, "activity_20": 1042.117821, "activity_30": 1025.388852}, "trend_signal": 1, "fair_value": 918.75614, "relative_strength": 5.977293, "rate_of_change": 0.3279480886288718, "market_dynamics": 1.515717, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.622692, "high": 1114.374234, "low": 1083.190023, "close": 1090.527466, "volume": 61300}, "trend_line": 1007.093054, "activity_lines": {"activity_5": 1086.063892, "activity_10": 1071.066581, "activity_20": 1048.481305, "activity_30": 1031.018108}, "trend_signal": 1, "fair_value": 920.801852, "relative_strength": 5.25928, "rate_of_change": 0.38065822155670676, "market_dynamics": 1.450424, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1090.527337, "high": 1097.86478, "low": 1069.432287, "close": 1093.279053, "volume": 56500}, "trend_line": 1012.912109, "activity_lines": {"activity_5": 1090.405217, "activity_10": 1077.553556, "activity_20": 1054.543435, "activity_30": 1036.578495}, "trend_signal": 1, "fair_value": 922.942587, "relative_strength": 10.128027, "rate_of_change": 0.5778070831575743, "market_dynamics": 1.394976, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.870945, "high": 1114.37413, "low": 1095.113307, "close": 1113.457031, "volume": 57200}, "trend_line": 1019.676381, "activity_lines": {"activity_5": 1100.249626, "activity_10": 1086.058327, "activity_20": 1061.88525, "activity_30": 1043.065264}, "trend_signal": 1, "fair_value": 925.34938, "relative_strength": 13.003536, "rate_of_change": 0.6678044363274569, "market_dynamics": 1.410282, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1116.208562, "high": 1116.208562, "low": 1096.947835, "close": 1103.368042, "volume": 51200}, "trend_line": 1023.832572, "activity_lines": {"activity_5": 1102.695443, "activity_10": 1091.277923, "activity_20": 1067.571773, "activity_30": 1048.464726}, "trend_signal": 1, "fair_value": 927.446451, "relative_strength": 11.475626, "rate_of_change": 0.40759902626400396, "market_dynamics": 1.43859, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.53983, "high": 1141.889648, "low": 1109.788259, "close": 1141.889648, "volume": 63000}, "trend_line": 1029.727171, "activity_lines": {"activity_5": 1116.025138, "activity_10": 1102.517563, "activity_20": 1076.416019, "activity_30": 1056.081311}, "trend_signal": 1, "fair_value": 929.865258, "relative_strength": 13.292375, "rate_of_change": 0.5757385690987736, "market_dynamics": 1.498885, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1146.475408, "high": 1150.144129, "low": 1124.46315, "close": 1134.626343, "volume": 152200}, "trend_line": 1034.22863, "activity_lines": {"activity_5": 1124.732503, "activity_10": 1110.819027, "activity_20": 1083.926495, "activity_30": 1062.849}, "trend_signal": 1, "fair_value": 932.126035, "relative_strength": 14.116249, "rate_of_change": 0.437150647936051, "market_dynamics": 1.645405, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1126.037918, "high": 1126.037918, "low": 1007.708526, "close": 1040.153687, "volume": 156200}, "trend_line": 1036.459416, "activity_lines": {"activity_5": 1099.009058, "activity_10": 1100.157961, "activity_20": 1081.906383, "activity_30": 1063.231261}, "trend_signal": 1, "fair_value": 933.949546, "relative_strength": 14.809009, "rate_of_change": 0.21569563395279945, "market_dynamics": 1.31039, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 976.21753, "high": 1068.781661, "low": 975.263261, "close": 1043.016357, "volume": 100200}, "trend_line": 1039.118823, "activity_lines": {"activity_5": 1077.781527, "activity_10": 1090.649776, "activity_20": 1080.027542, "activity_30": 1063.65429}, "trend_signal": 1, "fair_value": 935.705908, "relative_strength": 15.567199, "rate_of_change": 0.2565857339849862, "market_dynamics": 0.736467, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1066.87329, "high": 1104.089615, "low": 1060.193403, "close": 1101.226807, "volume": 47500}, "trend_line": 1043.415674, "activity_lines": {"activity_5": 1080.653524, "activity_10": 1091.905431, "activity_20": 1083.599967, "activity_30": 1067.661257}, "trend_signal": 1, "fair_value": 937.848773, "relative_strength": 17.777458, "rate_of_change": 0.41350911030509363, "market_dynamics": 0.22457, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1105.044067, "high": 1114.586762, "low": 1098.364075, "close": 1113.632446, "volume": 31300}, "trend_line": 1048.313149, "activity_lines": {"activity_5": 1087.803483, "activity_10": 1094.921955, "activity_20": 1087.975369, "activity_30": 1072.191371}, "trend_signal": 1, "fair_value": 940.167349, "relative_strength": 15.693988, "rate_of_change": 0.4693695065194109, "market_dynamics": -0.316183, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1115.541, "high": 1171.842851, "low": 1097.409836, "close": 1104.089722, "volume": 73100}, "trend_line": 1052.709098, "activity_lines": {"activity_5": 1093.656348, "activity_10": 1096.11687, "activity_20": 1090.868958, "activity_30": 1075.78986}, "trend_signal": 1, "fair_value": 942.34727, "relative_strength": 11.209759, "rate_of_change": 0.4193354823597632, "market_dynamics": -0.430134, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.769577, "high": 1138.443359, "low": 1106.9525, "close": 1130.809204, "volume": 24600}, "trend_line": 1058.454289, "activity_lines": {"activity_5": 1110.451481, "activity_10": 1101.923287, "activity_20": 1095.875806, "activity_30": 1080.828576}, "trend_signal": 1, "fair_value": 944.698469, "relative_strength": 11.760636, "rate_of_change": 0.5457529540606266, "market_dynamics": -0.267674, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.306213, "high": 1149.894638, "low": 1050.650561, "close": 1073.553101, "volume": 149900}, "trend_line": 1061.985215, "activity_lines": {"activity_5": 1102.117546, "activity_10": 1096.637136, "activity_20": 1094.818591, "activity_30": 1081.802693}, "trend_signal": 1, "fair_value": 946.717376, "relative_strength": 5.203621, "rate_of_change": 0.33359267723652336, "market_dynamics": -0.237727, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.278656, "high": 1085.958557, "low": 1066.873169, "close": 1072.598877, "volume": 32300}, "trend_line": 1064.536582, "activity_lines": {"activity_5": 1091.429753, "activity_10": 1091.903016, "activity_20": 1093.480541, "activity_30": 1082.487445}, "trend_signal": 1, "fair_value": 948.671386, "relative_strength": 6.598148, "rate_of_change": 0.24024505840225166, "market_dynamics": -0.438256, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1077.370102, "high": 1105.043868, "low": 1077.370102, "close": 1095.501343, "volume": 39400}, "trend_line": 1067.484495, "activity_lines": {"activity_5": 1090.284644, "activity_10": 1091.892421, "activity_20": 1094.212514, "activity_30": 1084.485172}, "trend_signal": 1, "fair_value": 950.702736, "relative_strength": 6.373863, "rate_of_change": 0.27691984003608167, "market_dynamics": -0.522792, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1096.455444, "high": 1147.031814, "low": 1096.455444, "close": 1140.351929, "volume": 43900}, "trend_line": 1071.407688, "activity_lines": {"activity_5": 1105.29847, "activity_10": 1100.879901, "activity_20": 1099.013218, "activity_30": 1089.186297}, "trend_signal": 1, "fair_value": 953.085716, "relative_strength": 11.054932, "rate_of_change": 0.36751756286634246, "market_dynamics": -0.522793, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1145.123291, "high": 1153.711716, "low": 1126.037964, "close": 1126.037964, "volume": 36000}, "trend_line": 1075.190049, "activity_lines": {"activity_5": 1113.123495, "activity_10": 1107.16074, "activity_20": 1101.955743, "activity_30": 1092.71083}, "trend_signal": 1, "fair_value": 955.542597, "relative_strength": 9.130095, "rate_of_change": 0.3530272409245618, "market_dynamics": -0.526357, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.175156, "high": 1134.626389, "low": 1106.952469, "close": 1126.037964, "volume": 27400}, "trend_line": 1078.60554, "activity_lines": {"activity_5": 1121.266602, "activity_10": 1111.880047, "activity_20": 1104.654923, "activity_30": 1095.991341}, "trend_signal": 1, "fair_value": 958.060931, "relative_strength": 7.277436, "rate_of_change": 0.31766393329036235, "market_dynamics": -0.326445, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.678192, "high": 1135.580566, "low": 1107.906845, "close": 1135.580566, "volume": 34600}, "trend_line": 1082.400258, "activity_lines": {"activity_5": 1129.091585, "activity_10": 1116.824889, "activity_20": 1107.914756, "activity_30": 1099.667149}, "trend_signal": 1, "fair_value": 960.560279, "relative_strength": 3.317559, "rate_of_change": 0.3518170322025117, "market_dynamics": -0.188065, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.580567, "high": 1160.391648, "low": 1122.220749, "close": 1144.169067, "volume": 53300}, "trend_line": 1087.429016, "activity_lines": {"activity_5": 1135.580623, "activity_10": 1122.706663, "activity_20": 1111.699387, "activity_30": 1103.652234}, "trend_signal": 1, "fair_value": 963.128042, "relative_strength": 4.701955, "rate_of_change": 0.4645932004203341, "market_dynamics": -0.07335, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.168991, "high": 1162.300064, "low": 1135.580566, "close": 1159.437256, "volume": 23700}, "trend_line": 1092.29411, "activity_lines": {"activity_5": 1143.914543, "activity_10": 1130.80926, "activity_20": 1116.770047, "activity_30": 1108.297927}, "trend_signal": 1, "fair_value": 965.84177, "relative_strength": 6.370726, "rate_of_change": 0.4473941681173605, "market_dynamics": 0.246746, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.528793, "high": 1411.364505, "low": 1154.665985, "close": 1293.98938, "volume": 562300}, "trend_line": 1102.011153, "activity_lines": {"activity_5": 1195.826815, "activity_10": 1162.36956, "activity_20": 1134.327053, "activity_30": 1121.310525}, "trend_signal": 1, "fair_value": 969.311137, "relative_strength": 17.375246, "rate_of_change": 0.889599505393275, "market_dynamics": 0.824137, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1291.126526, "high": 1305.440567, "low": 1263.452773, "close": 1275.858276, "volume": 99400}, "trend_line": 1110.084355, "activity_lines": {"activity_5": 1230.498625, "activity_10": 1187.666384, "activity_20": 1149.201523, "activity_30": 1132.526468}, "trend_signal": 1, "fair_value": 972.664279, "relative_strength": 10.785904, "rate_of_change": 0.7325880484986378, "market_dynamics": 1.265906, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1278.721068, "high": 1301.623535, "low": 1268.22409, "close": 1273.949707, "volume": 61900}, "trend_line": 1117.574198, "activity_lines": {"activity_5": 1254.546224, "activity_10": 1208.937919, "activity_20": 1163.120886, "activity_30": 1143.098426}, "trend_signal": 1, "fair_value": 975.989155, "relative_strength": 11.9633, "rate_of_change": 0.6747093557588301, "market_dynamics": 1.514909, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.132553, "high": 1284.446562, "low": 1250.092865, "close": 1255.818481, "volume": 72500}, "trend_line": 1124.337378, "activity_lines": {"activity_5": 1263.325472, "activity_10": 1223.251944, "activity_20": 1174.501171, "activity_30": 1152.017412}, "trend_signal": 1, "fair_value": 978.965351, "relative_strength": 7.377008, "rate_of_change": 0.6051660831203192, "market_dynamics": 1.547635, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.269715, "high": 1298.760666, "low": 1256.772752, "close": 1297.806396, "volume": 61900}, "trend_line": 1133.050468, "activity_lines": {"activity_5": 1278.657397, "activity_10": 1242.285278, "activity_20": 1189.337788, "activity_30": 1163.208962}, "trend_signal": 1, "fair_value": 982.178638, "relative_strength": 6.673483, "rate_of_change": 0.7749533343362677, "market_dynamics": 1.327221, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1297.80635, "high": 1297.80635, "low": 1270.132523, "close": 1293.98938, "volume": 55400}, "trend_line": 1140.352266, "activity_lines": {"activity_5": 1283.492374, "activity_10": 1257.761801, "activity_20": 1203.033831, "activity_30": 1173.592117}, "trend_signal": 1, "fair_value": 985.394175, "relative_strength": 7.834152, "rate_of_change": 0.6444371372873561, "market_dynamics": 1.241113, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.897858, "high": 1299.714935, "low": 1258.681274, "close": 1258.681274, "volume": 70800}, "trend_line": 1147.210872, "activity_lines": {"activity_5": 1276.557983, "activity_10": 1263.765006, "activity_20": 1212.158456, "activity_30": 1181.226247}, "trend_signal": 1, "fair_value": 988.471551, "relative_strength": 4.425714, "rate_of_change": 0.6014462552047938, "market_dynamics": 1.12279, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1258.681397, "high": 1275.858154, "low": 1241.504517, "close": 1268.223999, "volume": 76000}, "trend_line": 1153.684399, "activity_lines": {"activity_5": 1273.949634, "activity_10": 1269.091555, "activity_20": 1221.164936, "activity_30": 1189.033545}, "trend_signal": 1, "fair_value": 991.626129, "relative_strength": 4.288409, "rate_of_change": 0.5642839653981135, "market_dynamics": 1.045533, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.086808, "high": 1302.577713, "low": 1271.086808, "close": 1288.263672, "volume": 91400}, "trend_line": 1159.664148, "activity_lines": {"activity_5": 1278.402889, "activity_10": 1275.649982, "activity_20": 1231.284732, "activity_30": 1197.716079}, "trend_signal": 1, "fair_value": 994.890463, "relative_strength": 1.627649, "rate_of_change": 0.5183175749956626, "market_dynamics": 0.944365, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1283.492355, "high": 1293.035049, "low": 1265.361297, "close": 1271.086914, "volume": 42900}, "trend_line": 1165.682796, "activity_lines": {"activity_5": 1274.967546, "activity_10": 1276.465461, "activity_20": 1238.937069, "activity_30": 1204.904645}, "trend_signal": 1, "fair_value": 998.050035, "relative_strength": -0.510586, "rate_of_change": 0.5189992301115774, "market_dynamics": 0.726387, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.721054, "high": 1296.852188, "low": 1273.949692, "close": 1293.98938, "volume": 48300}, "trend_line": 1172.37314, "activity_lines": {"activity_5": 1280.947656, "activity_10": 1279.41503, "activity_20": 1247.975368, "activity_30": 1213.182489}, "trend_signal": 1, "fair_value": 1001.350746, "relative_strength": 0.301932, "rate_of_change": 0.5739420726596935, "market_dynamics": 0.622706, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1297.834772, "high": 1301.680209, "low": 1250.728216, "close": 1268.032593, "volume": 64800}, "trend_line": 1177.525659, "activity_lines": {"activity_5": 1278.275505, "activity_10": 1277.645184, "activity_20": 1253.764544, "activity_30": 1219.354066}, "trend_signal": 1, "fair_value": 1004.517391, "relative_strength": -2.767287, "rate_of_change": 0.43949480111767014, "market_dynamics": 0.405997, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.873436, "high": 1335.327745, "low": 1285.337126, "close": 1288.221191, "volume": 69400}, "trend_line": 1183.687431, "activity_lines": {"activity_5": 1281.709464, "activity_10": 1279.688277, "activity_20": 1260.55035, "activity_30": 1226.495714}, "trend_signal": 1, "fair_value": 1007.891568, "relative_strength": -6.147345, "rate_of_change": 0.5232813359865949, "market_dynamics": 0.184879, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.109862, "high": 1312.255169, "low": 1245.921322, "close": 1287.259766, "volume": 50500}, "trend_line": 1188.533101, "activity_lines": {"activity_5": 1283.489803, "activity_10": 1281.297084, "activity_20": 1266.21782, "activity_30": 1233.1778}, "trend_signal": 1, "fair_value": 1011.283824, "relative_strength": -5.361045, "rate_of_change": 0.4093707403741053, "market_dynamics": 0.004025, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1295.912013, "high": 1321.868785, "low": 1291.105218, "close": 1313.216553, "volume": 46700}, "trend_line": 1194.486108, "activity_lines": {"activity_5": 1293.989331, "activity_10": 1287.053647, "activity_20": 1273.444229, "activity_30": 1241.221893}, "trend_signal": 1, "fair_value": 1014.86402, "relative_strength": -6.839153, "rate_of_change": 0.5008701057624201, "market_dynamics": -0.253012, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.907415, "high": 1323.791493, "low": 1272.839458, "close": 1291.105225, "volume": 38700}, "trend_line": 1202.85116, "activity_lines": {"activity_5": 1294.309774, "activity_10": 1288.509784, "activity_20": 1277.741632, "activity_30": 1247.455385}, "trend_signal": 1, "fair_value": 1018.299782, "relative_strength": -13.739454, "rate_of_change": 0.7003055074458746, "market_dynamics": -0.416195, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1293.028009, "high": 1310.332473, "low": 1263.225854, "close": 1275.723511, "volume": 36400}, "trend_line": 1210.608065, "activity_lines": {"activity_5": 1289.695256, "activity_10": 1287.221684, "activity_20": 1279.788076, "activity_30": 1252.156827}, "trend_signal": 1, "fair_value": 1021.596539, "relative_strength": -11.116884, "rate_of_change": 0.6448765448253765, "market_dynamics": -0.607548, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1277.646188, "high": 1391.086576, "low": 1277.646188, "close": 1349.748169, "volume": 119000}, "trend_line": 1218.89211, "activity_lines": {"activity_5": 1309.242896, "activity_10": 1299.082755, "activity_20": 1288.171699, "activity_30": 1261.133608}, "trend_signal": 1, "fair_value": 1025.389362, "relative_strength": -6.183647, "rate_of_change": 0.6842879408704506, "market_dynamics": -0.370951, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.709539, "high": 1367.05261, "low": 1335.327759, "close": 1358.400391, "volume": 37700}, "trend_line": 1227.051042, "activity_lines": {"activity_5": 1327.572811, "activity_10": 1311.034699, "activity_20": 1296.359497, "activity_30": 1270.134142}, "trend_signal": 1, "fair_value": 1029.100271, "relative_strength": -2.26192, "rate_of_change": 0.6693727798434965, "market_dynamics": -0.201664, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1374.743462, "high": 1381.47302, "low": 1348.786855, "close": 1359.361694, "volume": 25300}, "trend_line": 1235.560107, "activity_lines": {"activity_5": 1341.480453, "activity_10": 1321.886213, "activity_20": 1303.618699, "activity_30": 1278.670313}, "trend_signal": 1, "fair_value": 1032.892764, "relative_strength": -5.380961, "rate_of_change": 0.6934564829618525, "market_dynamics": 0.033717, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1374.743486, "high": 1392.04795, "low": 1356.477706, "close": 1364.168579, "volume": 67000}, "trend_line": 1243.338753, "activity_lines": {"activity_5": 1353.914046, "activity_10": 1332.00671, "activity_20": 1310.383678, "activity_30": 1286.967634}, "trend_signal": 1, "fair_value": 1036.681053, "relative_strength": -5.595967, "rate_of_change": 0.6295643535211664, "market_dynamics": 0.456522, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1364.168568, "high": 1374.743518, "low": 1346.864125, "close": 1358.400391, "volume": 66400}, "trend_line": 1252.833663, "activity_lines": {"activity_5": 1359.55402, "activity_10": 1339.802459, "activity_20": 1316.265119, "activity_30": 1294.390965}, "trend_signal": 1, "fair_value": 1040.227646, "relative_strength": -6.697955, "rate_of_change": 0.7636623548562305, "market_dynamics": 0.458339, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.400339, "high": 1389.163828, "low": 1358.400339, "close": 1370.898071, "volume": 33800}, "trend_line": 1262.776969, "activity_lines": {"activity_5": 1363.848096, "activity_10": 1348.227464, "activity_20": 1322.943758, "activity_30": 1302.008024}, "trend_signal": 1, "fair_value": 1043.943245, "relative_strength": -3.427173, "rate_of_change": 0.7936652960130528, "market_dynamics": 0.554625, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1369.936665, "high": 1370.898014, "low": 1346.864048, "close": 1366.091309, "volume": 70900}, "trend_line": 1271.796635, "activity_lines": {"activity_5": 1365.129924, "activity_10": 1354.275295, "activity_20": 1328.702951, "activity_30": 1308.673465}, "trend_signal": 1, "fair_value": 1047.533752, "relative_strength": -6.202189, "rate_of_change": 0.7142722920534922, "market_dynamics": 0.692576, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1378.588923, "high": 1384.357044, "low": 1361.284459, "close": 1382.434326, "volume": 27100}, "trend_line": 1279.866048, "activity_lines": {"activity_5": 1371.346696, "activity_10": 1361.861284, "activity_20": 1335.493513, "activity_30": 1315.811381}, "trend_signal": 1, "fair_value": 1051.245183, "relative_strength": -4.37967, "rate_of_change": 0.6344892554303833, "market_dynamics": 0.617429, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1389.163825, "high": 1451.652255, "low": 1385.318389, "close": 1446.845459, "volume": 61100}, "trend_line": 1290.559631, "activity_lines": {"activity_5": 1397.495671, "activity_10": 1379.899882, "activity_20": 1348.015479, "activity_30": 1326.584246}, "trend_signal": 1, "fair_value": 1055.331795, "relative_strength": -3.072283, "rate_of_change": 0.835523609420725, "market_dynamics": 0.839392, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1456.458993, "high": 1460.304465, "low": 1437.231812, "close": 1449.729492, "volume": 44300}, "trend_line": 1301.349349, "activity_lines": {"activity_5": 1419.094198, "activity_10": 1395.63121, "activity_20": 1360.084229, "activity_30": 1336.853269}, "trend_signal": 1, "fair_value": 1059.356084, "relative_strength": -6.468999, "rate_of_change": 0.836049550971891, "market_dynamics": 1.056889, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.729448, "high": 1467.034013, "low": 1422.811502, "close": 1451.652222, "volume": 52600}, "trend_line": 1311.885071, "activity_lines": {"activity_5": 1435.245028, "activity_10": 1408.54838, "activity_20": 1371.426342, "activity_30": 1346.550229}, "trend_signal": 1, "fair_value": 1063.341518, "relative_strength": -6.192127, "rate_of_change": 0.8095998209931751, "market_dynamics": 1.213217, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1432.425094, "high": 1454.536354, "low": 1417.043315, "close": 1440.115967, "volume": 47300}, "trend_line": 1321.749967, "activity_lines": {"activity_5": 1442.16683, "activity_10": 1417.515248, "activity_20": 1380.796296, "activity_30": 1354.82319}, "trend_signal": 1, "fair_value": 1067.228758, "relative_strength": -6.048215, "rate_of_change": 0.7519634317113169, "market_dynamics": 1.346109, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1440.115899, "high": 1469.918023, "low": 1428.57959, "close": 1458.381714, "volume": 37400}, "trend_line": 1331.714783, "activity_lines": {"activity_5": 1450.242236, "activity_10": 1428.317423, "activity_20": 1391.182739, "activity_30": 1363.638141}, "trend_signal": 1, "fair_value": 1071.20615, "relative_strength": -6.438288, "rate_of_change": 0.7539108188984678, "market_dynamics": 1.262033, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.265849, "high": 1531.444979, "low": 1456.459053, "close": 1470.879395, "volume": 81500}, "trend_line": 1337.611117, "activity_lines": {"activity_5": 1457.420378, "activity_10": 1439.59154, "activity_20": 1401.867558, "activity_30": 1372.616503}, "trend_signal": 1, "fair_value": 1075.295979, "relative_strength": -9.941231, "rate_of_change": 0.44276252507441194, "market_dynamics": 1.357691, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1474.724875, "high": 1516.063309, "low": 1451.652256, "close": 1509.33374, "volume": 37500}, "trend_line": 1345.393632, "activity_lines": {"activity_5": 1475.814372, "activity_10": 1455.917159, "activity_20": 1415.372362, "activity_30": 1383.695382}, "trend_signal": 1, "fair_value": 1079.406042, "relative_strength": -7.300568, "rate_of_change": 0.5818219436942751, "market_dynamics": 1.383258, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.411065, "high": 1524.715509, "low": 1495.874756, "close": 1523.75415, "volume": 22000}, "trend_line": 1353.720447, "activity_lines": {"activity_5": 1495.041553, "activity_10": 1472.120428, "activity_20": 1429.101485, "activity_30": 1395.202512}, "trend_signal": 1, "fair_value": 1083.401128, "relative_strength": -9.419673, "rate_of_change": 0.6189129190110435, "market_dynamics": 1.501981, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1520.870083, "high": 1520.870083, "low": 1429.540984, "close": 1503.565552, "volume": 50000}, "trend_line": 1361.978683, "activity_lines": {"activity_5": 1502.732406, "activity_10": 1481.873841, "activity_20": 1439.786299, "activity_30": 1404.869938}, "trend_signal": 1, "fair_value": 1086.84928, "relative_strength": -5.22921, "rate_of_change": 0.6100399841268058, "market_dynamics": 1.545881, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1471.840752, "high": 1499.720181, "low": 1442.038621, "close": 1451.652222, "volume": 65900}, "trend_line": 1367.106877, "activity_lines": {"activity_5": 1488.888843, "activity_10": 1479.688936, "activity_20": 1444.496958, "activity_30": 1410.655328}, "trend_signal": 1, "fair_value": 1090.134356, "relative_strength": -5.259879, "rate_of_change": 0.37652527635044447, "market_dynamics": 1.166027, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1443.961371, "high": 1475.686167, "low": 1443.000011, "close": 1444.922729, "volume": 37900}, "trend_line": 1372.137988, "activity_lines": {"activity_5": 1473.250749, "activity_10": 1475.021979, "activity_20": 1447.907496, "activity_30": 1415.675706}, "trend_signal": 1, "fair_value": 1093.330501, "relative_strength": -4.700917, "rate_of_change": 0.36801153477044574, "market_dynamics": 0.645985, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1442.038616, "high": 1454.536253, "low": 1414.159202, "close": 1443.0, "volume": 115300}, "trend_line": 1378.281946, "activity_lines": {"activity_5": 1458.702189, "activity_10": 1470.040394, "activity_20": 1450.402453, "activity_30": 1420.247448}, "trend_signal": 1, "fair_value": 1096.242436, "relative_strength": -4.600716, "rate_of_change": 0.44776531615128723, "market_dynamics": 0.206291, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1419.0, "high": 1475.0, "low": 1414.0, "close": 1455.0, "volume": 77100}, "trend_line": 1384.507813, "activity_lines": {"activity_5": 1452.575879, "activity_10": 1467.362982, "activity_20": 1453.243712, "activity_30": 1425.197}, "trend_signal": 1, "fair_value": 1099.578586, "relative_strength": -3.131796, "rate_of_change": 0.4517121491773411, "market_dynamics": -0.234206, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1467.0, "low": 1438.0, "close": 1441.0, "volume": 51600}, "trend_line": 1389.599024, "activity_lines": {"activity_5": 1446.366512, "activity_10": 1462.079246, "activity_20": 1454.250439, "activity_30": 1428.841658}, "trend_signal": 1, "fair_value": 1102.522511, "relative_strength": -10.11821, "rate_of_change": 0.36772714116855315, "market_dynamics": -0.514518, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1403.0, "close": 1425.0, "volume": 87900}, "trend_line": 1394.72946, "activity_lines": {"activity_5": 1438.994849, "activity_10": 1453.870346, "activity_20": 1453.340025, "activity_30": 1431.125591}, "trend_signal": 1, "fair_value": 1105.344267, "relative_strength": -13.039163, "rate_of_change": 0.36920261970477014, "market_dynamics": -0.553907, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1426.0, "high": 1467.0, "low": 1424.0, "close": 1425.0, "volume": 66500}, "trend_line": 1399.09648, "activity_lines": {"activity_5": 1433.4, "activity_10": 1446.268386, "activity_20": 1452.117047, "activity_30": 1433.07853}, "trend_signal": 1, "fair_value": 1107.961571, "relative_strength": -14.415012, "rate_of_change": 0.31310875157106893, "market_dynamics": -0.736895, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1425.0, "close": 1433.0, "volume": 69400}, "trend_line": 1404.595394, "activity_lines": {"activity_5": 1431.8, "activity_10": 1440.955142, "activity_20": 1451.3663, "activity_30": 1435.265853}, "trend_signal": 1, "fair_value": 1110.585344, "relative_strength": -13.288097, "rate_of_change": 0.3930332238417191, "market_dynamics": -0.846719, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1436.0, "high": 1489.0, "low": 1436.0, "close": 1488.0, "volume": 36700}, "trend_line": 1411.254688, "activity_lines": {"activity_5": 1449.2, "activity_10": 1447.029785, "activity_20": 1455.498413, "activity_30": 1440.646796}, "trend_signal": 1, "fair_value": 1113.948183, "relative_strength": -14.173195, "rate_of_change": 0.4741076347285847, "market_dynamics": -0.777899, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.0, "high": 1527.0, "low": 1438.0, "close": 1502.0, "volume": 82700}, "trend_line": 1418.412695, "activity_lines": {"activity_5": 1469.066667, "activity_10": 1456.299958, "activity_20": 1460.406231, "activity_30": 1446.501332}, "trend_signal": 1, "fair_value": 1117.563208, "relative_strength": -11.280099, "rate_of_change": 0.5072087314121998, "market_dynamics": -0.601852, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1503.0, "high": 1513.0, "low": 1470.0, "close": 1480.0, "volume": 46600}, "trend_line": 1423.972144, "activity_lines": {"activity_5": 1477.533333, "activity_10": 1461.598595, "activity_20": 1462.571626, "activity_30": 1450.474707}, "trend_signal": 1, "fair_value": 1121.12123, "relative_strength": -14.916779, "rate_of_change": 0.39194862113103734, "market_dynamics": -0.507186, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1485.0, "high": 1524.0, "low": 1470.0, "close": 1492.0, "volume": 34000}, "trend_line": 1430.668636, "activity_lines": {"activity_5": 1486.333333, "activity_10": 1468.563636, "activity_20": 1465.41528, "activity_30": 1454.8636}, "trend_signal": 1, "fair_value": 1124.81499, "relative_strength": -17.727443, "rate_of_change": 0.47026846895960306, "market_dynamics": -0.462699, "expectation": {"probability": 55.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787/", "share_image": "https://sharemaestro.com/terminal/b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}