{"ticker": {"uuid": "b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787", "symbol": "7417", "name": "NANYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7417 rose 29.33%, moving from 1,425.00 to 1,843.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,843.00"}, {"label": "12-Week Change", "value": "29.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1640.0, "high": 1860.0, "low": 1640.0, "close": 1843.0, "volume": 165900}, "trend_line": 1472.575212, "activity_lines": {"activity_5": 1639.0, "activity_10": 1565.454545, "activity_20": 1515.250156, "activity_30": 1498.036394}, "trend_signal": 1, "fair_value": 1148.32229, "relative_strength": 1.146321, "rate_of_change": 1.1091100113105898, "market_dynamics": 0.537682, "expectation": {"probability": 55.0533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 933.250057, "high": 947.231332, "low": 931.065483, "close": 935.434631, "volume": 47400}, "trend_line": 915.288743, "activity_lines": {"activity_5": 941.143599, "activity_10": 939.636887, "activity_20": 949.792581, "activity_30": 940.28528}, "trend_signal": 1, "fair_value": 768.111329, "relative_strength": -3.508951, "rate_of_change": 0.5278145305810448, "market_dynamics": -0.84842, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 942.862164, "high": 947.668159, "low": 928.443866, "close": 947.231201, "volume": 121000}, "trend_line": 919.997374, "activity_lines": {"activity_5": 942.774731, "activity_10": 941.495751, "activity_20": 948.981865, "activity_30": 942.346084}, "trend_signal": 1, "fair_value": 770.62641, "relative_strength": -3.762534, "rate_of_change": 0.5144421403640144, "market_dynamics": -0.786417, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.600396, "high": 954.658799, "low": 921.890134, "close": 938.92981, "volume": 62400}, "trend_line": 924.513334, "activity_lines": {"activity_5": 940.910543, "activity_10": 941.67845, "activity_20": 947.468268, "activity_30": 943.567531}, "trend_signal": 1, "fair_value": 773.056098, "relative_strength": -3.073773, "rate_of_change": 0.4908666184953643, "market_dynamics": -0.823767, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 938.929807, "high": 959.4648, "low": 918.831868, "close": 927.133179, "volume": 77400}, "trend_line": 928.439974, "activity_lines": {"activity_5": 936.10448, "activity_10": 939.462104, "activity_20": 944.832376, "activity_30": 943.736554}, "trend_signal": 1, "fair_value": 775.209673, "relative_strength": -5.16931, "rate_of_change": 0.4247250802766702, "market_dynamics": -0.933126, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 926.696257, "high": 928.443916, "low": 897.859874, "close": 908.345886, "volume": 72600}, "trend_line": 931.320156, "activity_lines": {"activity_5": 926.463241, "activity_10": 933.623345, "activity_20": 940.498602, "activity_30": 942.440161}, "trend_signal": 0, "fair_value": 777.317075, "relative_strength": -4.151784, "rate_of_change": 0.31021736252816606, "market_dynamics": -0.998861, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.665919, "high": 923.637929, "low": 902.229004, "close": 922.764099, "volume": 69200}, "trend_line": 934.414807, "activity_lines": {"activity_5": 923.579626, "activity_10": 930.779441, "activity_20": 937.920812, "activity_30": 941.888157}, "trend_signal": 0, "fair_value": 779.558979, "relative_strength": -3.258111, "rate_of_change": 0.3322864838759056, "market_dynamics": -1.071244, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.259378, "high": 945.483643, "low": 921.453328, "close": 945.483643, "volume": 65600}, "trend_line": 938.140713, "activity_lines": {"activity_5": 929.113896, "activity_10": 932.574773, "activity_20": 937.562962, "activity_30": 942.602276}, "trend_signal": 0, "fair_value": 781.597513, "relative_strength": -4.213722, "rate_of_change": 0.39874218303135356, "market_dynamics": -0.907416, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.668212, "high": 975.193866, "low": 947.231298, "close": 964.270996, "volume": 68800}, "trend_line": 942.352793, "activity_lines": {"activity_5": 941.02712, "activity_10": 937.619163, "activity_20": 939.16707, "activity_30": 944.2881}, "trend_signal": 0, "fair_value": 783.694598, "relative_strength": -2.128293, "rate_of_change": 0.4489816870361125, "market_dynamics": -0.61259, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.446207, "high": 989.611952, "low": 956.406529, "close": 973.446106, "volume": 138000}, "trend_line": 947.038796, "activity_lines": {"activity_5": 954.309302, "activity_10": 944.141098, "activity_20": 941.742783, "activity_30": 946.294121}, "trend_signal": 0, "fair_value": 785.607925, "relative_strength": -3.973269, "rate_of_change": 0.4972663141456861, "market_dynamics": -0.105229, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.193783, "high": 1007.525389, "low": 975.193783, "close": 984.368958, "volume": 88400}, "trend_line": 950.912291, "activity_lines": {"activity_5": 968.144906, "activity_10": 952.196204, "activity_20": 945.564742, "activity_30": 948.702518}, "trend_signal": 0, "fair_value": 787.53929, "relative_strength": 0.382789, "rate_of_change": 0.40901122703318843, "market_dynamics": 0.281178, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.418095, "high": 1007.60059, "low": 978.573292, "close": 982.971375, "volume": 77000}, "trend_line": 953.660651, "activity_lines": {"activity_5": 976.446444, "activity_10": 959.147208, "activity_20": 949.440847, "activity_30": 950.770846}, "trend_signal": 0, "fair_value": 789.442062, "relative_strength": 1.901487, "rate_of_change": 0.2890235015376458, "market_dynamics": 0.510679, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 980.7724, "high": 997.924922, "low": 924.47699, "close": 955.26355, "volume": 161200}, "trend_line": 953.314307, "activity_lines": {"activity_5": 971.498222, "activity_10": 960.196122, "activity_20": 950.5849, "activity_30": 950.874259}, "trend_signal": 0, "fair_value": 791.257084, "relative_strength": 1.639403, "rate_of_change": -0.03631732101317921, "market_dynamics": 0.620992, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.02271, "high": 957.02271, "low": 926.236233, "close": 929.7547, "volume": 99200}, "trend_line": 953.000116, "activity_lines": {"activity_5": 957.395056, "activity_10": 956.46102, "activity_20": 949.217599, "activity_30": 949.354284}, "trend_signal": 0, "fair_value": 792.966001, "relative_strength": -5.158542, "rate_of_change": -0.03295775566283797, "market_dynamics": 0.372386, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.592451, "high": 938.110967, "low": 906.005026, "close": 921.398315, "volume": 79600}, "trend_line": 952.169261, "activity_lines": {"activity_5": 942.807516, "activity_10": 951.373395, "activity_20": 947.031565, "activity_30": 947.315459}, "trend_signal": 0, "fair_value": 794.42415, "relative_strength": -2.913021, "rate_of_change": -0.08718309536911349, "market_dynamics": 0.072948, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.356562, "high": 926.236179, "low": 882.695031, "close": 913.481689, "volume": 141600}, "trend_line": 949.66071, "activity_lines": {"activity_5": 929.050952, "activity_10": 944.950655, "activity_20": 944.064782, "activity_30": 944.819486}, "trend_signal": 0, "fair_value": 795.996301, "relative_strength": -3.016093, "rate_of_change": -0.26345641502493444, "market_dynamics": -0.156488, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.041921, "high": 921.398277, "low": 873.898987, "close": 889.732056, "volume": 171800}, "trend_line": 948.166423, "activity_lines": {"activity_5": 912.103662, "activity_10": 934.116421, "activity_20": 938.909458, "activity_30": 940.953121}, "trend_signal": 0, "fair_value": 797.31137, "relative_strength": -8.375534, "rate_of_change": -0.15734956540425746, "market_dynamics": -0.441064, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.68558, "high": 904.68558, "low": 880.935902, "close": 895.889404, "volume": 89200}, "trend_line": 945.304484, "activity_lines": {"activity_5": 903.424776, "activity_10": 925.002287, "activity_20": 934.630999, "activity_30": 937.580411}, "trend_signal": 0, "fair_value": 798.653429, "relative_strength": -9.525242, "rate_of_change": -0.3018393111775491, "market_dynamics": -0.657593, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.125378, "high": 906.004994, "low": 888.852516, "close": 901.167114, "volume": 69000}, "trend_line": 942.516522, "activity_lines": {"activity_5": 900.463403, "activity_10": 917.749451, "activity_20": 931.04765, "activity_30": 934.732838}, "trend_signal": 0, "fair_value": 800.011846, "relative_strength": -11.729402, "rate_of_change": -0.29492740669153467, "market_dynamics": -0.814815, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 901.167092, "high": 907.764288, "low": 892.810691, "close": 905.565247, "volume": 36400}, "trend_line": 938.812006, "activity_lines": {"activity_5": 900.873914, "activity_10": 912.443618, "activity_20": 928.133731, "activity_30": 932.348885}, "trend_signal": 0, "fair_value": 801.380982, "relative_strength": -11.369679, "rate_of_change": -0.3930452054186921, "market_dynamics": -1.013553, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 909.083612, "high": 912.602045, "low": 899.847706, "close": 904.685547, "volume": 78600}, "trend_line": 934.84515, "activity_lines": {"activity_5": 902.046729, "activity_10": 908.212037, "activity_20": 925.340682, "activity_30": 930.147178}, "trend_signal": 0, "fair_value": 802.824358, "relative_strength": -10.909356, "rate_of_change": -0.42253997335436794, "market_dynamics": -1.130791, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.004977, "high": 913.041931, "low": 894.130127, "close": 894.130127, "volume": 65800}, "trend_line": 932.536251, "activity_lines": {"activity_5": 900.28748, "activity_10": 903.510079, "activity_20": 921.699182, "activity_30": 927.520402}, "trend_signal": 0, "fair_value": 804.449692, "relative_strength": -8.884321, "rate_of_change": -0.2469819734316423, "market_dynamics": -1.182262, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.847712, "high": 906.004988, "low": 893.250522, "close": 898.088318, "volume": 52400}, "trend_line": 931.203992, "activity_lines": {"activity_5": 899.554423, "activity_10": 901.143086, "activity_20": 918.631341, "activity_30": 925.297955}, "trend_signal": 0, "fair_value": 806.013031, "relative_strength": -10.206203, "rate_of_change": -0.14286404400594416, "market_dynamics": -1.229962, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 895.889382, "high": 909.963246, "low": 891.051491, "close": 904.685547, "volume": 44600}, "trend_line": 930.528556, "activity_lines": {"activity_5": 900.873849, "activity_10": 901.01514, "activity_20": 916.425821, "activity_30": 923.587088}, "trend_signal": 0, "fair_value": 807.735982, "relative_strength": -9.923143, "rate_of_change": -0.07253362376049508, "market_dynamics": -1.281702, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.722501, "high": 940.749895, "low": 902.046719, "close": 938.990662, "volume": 66400}, "trend_line": 931.302464, "activity_lines": {"activity_5": 913.39375, "activity_10": 907.58029, "activity_20": 917.650523, "activity_30": 924.13303}, "trend_signal": 0, "fair_value": 809.696312, "relative_strength": -7.165312, "rate_of_change": 0.08316864592815418, "market_dynamics": -1.112654, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.383817, "high": 967.578214, "low": 945.147845, "close": 966.258789, "volume": 24400}, "trend_line": 932.548399, "activity_lines": {"activity_5": 932.774666, "activity_10": 918.783421, "activity_20": 921.415725, "activity_30": 926.388277}, "trend_signal": 0, "fair_value": 811.766535, "relative_strength": -4.100087, "rate_of_change": 0.1337841408309676, "market_dynamics": -0.688373, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.180059, "high": 975.49469, "low": 938.990656, "close": 941.189697, "volume": 70600}, "trend_line": 932.230501, "activity_lines": {"activity_5": 939.694336, "activity_10": 924.468951, "activity_20": 922.517619, "activity_30": 926.94578}, "trend_signal": 0, "fair_value": 813.631128, "relative_strength": -12.110012, "rate_of_change": -0.03408916902767786, "market_dynamics": -0.223628, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.189691, "high": 957.90231, "low": 934.592468, "close": 951.744995, "volume": 78400}, "trend_line": 932.745056, "activity_lines": {"activity_5": 946.995133, "activity_10": 931.138033, "activity_20": 924.537038, "activity_30": 928.204779}, "trend_signal": 0, "fair_value": 815.615803, "relative_strength": -11.825728, "rate_of_change": 0.055196112919284654, "market_dynamics": 0.32119, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.971481, "high": 982.971481, "low": 958.782015, "close": 960.541199, "volume": 80800}, "trend_line": 932.970268, "activity_lines": {"activity_5": 953.650887, "activity_10": 938.390868, "activity_20": 927.364375, "activity_30": 929.998079}, "trend_signal": 0, "fair_value": 817.696804, "relative_strength": -10.28481, "rate_of_change": 0.024145075715100432, "market_dynamics": 0.667179, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.295554, "high": 985.170471, "low": 961.420733, "close": 985.170471, "volume": 103200}, "trend_line": 934.191217, "activity_lines": {"activity_5": 964.792688, "activity_10": 949.042224, "activity_20": 932.555118, "activity_30": 933.365834}, "trend_signal": 0, "fair_value": 819.830844, "relative_strength": -8.840911, "rate_of_change": 0.13086687131170388, "market_dynamics": 0.915848, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 985.170482, "high": 1063.456321, "low": 969.777193, "close": 1044.984375, "volume": 140600}, "trend_line": 937.770056, "activity_lines": {"activity_5": 992.793803, "activity_10": 969.121468, "activity_20": 943.386593, "activity_30": 940.51378}, "trend_signal": 1, "fair_value": 822.373268, "relative_strength": -5.124304, "rate_of_change": 0.38309490978653704, "market_dynamics": 1.258088, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.34082, "high": 1069.613726, "low": 1047.623224, "close": 1055.979614, "volume": 123200}, "trend_line": 941.788222, "activity_lines": {"activity_5": 1019.211625, "activity_10": 988.648958, "activity_20": 954.976589, "activity_30": 948.140203}, "trend_signal": 1, "fair_value": 825.013634, "relative_strength": -7.918213, "rate_of_change": 0.4284809452265199, "market_dynamics": 1.473563, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1059.058217, "high": 1117.113037, "low": 1057.298984, "close": 1117.113037, "volume": 75200}, "trend_line": 947.45095, "activity_lines": {"activity_5": 1058.354594, "activity_10": 1016.348898, "activity_20": 972.041157, "activity_30": 959.451481}, "trend_signal": 1, "fair_value": 828.21063, "relative_strength": -3.921517, "rate_of_change": 0.6012740303732547, "market_dynamics": 1.620605, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1117.113035, "high": 1173.408447, "low": 1117.113035, "close": 1173.408447, "volume": 137400}, "trend_line": 955.266905, "activity_lines": {"activity_5": 1105.238163, "activity_10": 1050.302099, "activity_20": 993.696481, "activity_30": 974.029384}, "trend_signal": 1, "fair_value": 831.716074, "relative_strength": -0.951205, "rate_of_change": 0.8249456080021785, "market_dynamics": 1.764362, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1222.66705, "high": 1273.684812, "low": 1185.723077, "close": 1211.231812, "volume": 273200}, "trend_line": 964.736859, "activity_lines": {"activity_5": 1150.538371, "activity_10": 1086.246406, "activity_20": 1017.793774, "activity_30": 990.543249}, "trend_signal": 1, "fair_value": 835.396578, "relative_strength": 3.066364, "rate_of_change": 0.9913411582075096, "market_dynamics": 1.795492, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.48229, "high": 1208.153278, "low": 1137.783903, "close": 1151.418091, "volume": 152600}, "trend_line": 972.839266, "activity_lines": {"activity_5": 1160.829915, "activity_10": 1106.365651, "activity_20": 1034.814363, "activity_30": 1002.5872}, "trend_signal": 1, "fair_value": 838.608788, "relative_strength": 0.762442, "rate_of_change": 0.8398566846920866, "market_dynamics": 1.719583, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1155.816229, "high": 1169.890095, "low": 1130.746937, "close": 1156.695557, "volume": 148800}, "trend_line": 980.636981, "activity_lines": {"activity_5": 1165.785034, "activity_10": 1124.077902, "activity_20": 1051.204538, "activity_30": 1014.448896}, "trend_signal": 1, "fair_value": 841.749987, "relative_strength": -3.781728, "rate_of_change": 0.801541968187789, "market_dynamics": 1.662866, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1161.093916, "high": 1187.482267, "low": 1144.976526, "close": 1163.150757, "volume": 192300}, "trend_line": 987.892552, "activity_lines": {"activity_5": 1166.17749, "activity_10": 1139.045538, "activity_20": 1066.938238, "activity_30": 1026.223978}, "trend_signal": 1, "fair_value": 844.883545, "relative_strength": -1.585864, "rate_of_change": 0.7398834778391895, "market_dynamics": 1.549964, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1167.694326, "high": 1169.511749, "low": 1113.171495, "close": 1130.437012, "volume": 132500}, "trend_line": 993.431419, "activity_lines": {"activity_5": 1152.596184, "activity_10": 1144.221479, "activity_20": 1078.283671, "activity_30": 1035.420395}, "trend_signal": 1, "fair_value": 847.802278, "relative_strength": -0.650817, "rate_of_change": 0.5606750439393922, "market_dynamics": 1.247166, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1132.254677, "high": 1132.254677, "low": 1102.267132, "close": 1119.532593, "volume": 104600}, "trend_line": 998.300969, "activity_lines": {"activity_5": 1138.244833, "activity_10": 1144.325784, "activity_20": 1087.498826, "activity_30": 1043.555954}, "trend_signal": 1, "fair_value": 850.735615, "relative_strength": -2.538536, "rate_of_change": 0.49017475256638765, "market_dynamics": 0.967438, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1104.993288, "high": 1118.623937, "low": 1052.28795, "close": 1079.549194, "volume": 136700}, "trend_line": 1001.473643, "activity_lines": {"activity_5": 1116.678963, "activity_10": 1134.717432, "activity_20": 1091.887146, "activity_30": 1048.797775}, "trend_signal": 1, "fair_value": 853.079751, "relative_strength": 0.561664, "rate_of_change": 0.31780736456442615, "market_dynamics": 0.643417, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.275415, "high": 1124.076171, "low": 1082.275415, "close": 1111.354248, "volume": 167400}, "trend_line": 1005.753072, "activity_lines": {"activity_5": 1110.506038, "activity_10": 1130.263366, "activity_20": 1098.471835, "activity_30": 1055.886847}, "trend_signal": 1, "fair_value": 855.648252, "relative_strength": 1.560272, "rate_of_change": 0.4273131929044623, "market_dynamics": 0.320269, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.893559, "high": 1158.607094, "low": 1122.258713, "close": 1151.337402, "volume": 56900}, "trend_line": 1012.288867, "activity_lines": {"activity_5": 1120.683585, "activity_10": 1132.072152, "activity_20": 1107.830042, "activity_30": 1065.279384}, "trend_signal": 1, "fair_value": 858.465374, "relative_strength": 4.733907, "rate_of_change": 0.6498409184078543, "market_dynamics": 0.095034, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.33335, "high": 1162.242062, "low": 1105.901855, "close": 1105.901855, "volume": 65700}, "trend_line": 1018.160439, "activity_lines": {"activity_5": 1116.503507, "activity_10": 1124.997669, "activity_20": 1111.655107, "activity_30": 1071.318932}, "trend_signal": 1, "fair_value": 860.899055, "relative_strength": 0.879096, "rate_of_change": 0.5800292971116924, "market_dynamics": -0.119063, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.462166, "high": 1071.370877, "low": 981.408394, "close": 1002.308838, "volume": 236600}, "trend_line": 1020.857456, "activity_lines": {"activity_5": 1079.4281, "activity_10": 1100.315485, "activity_20": 1104.655997, "activity_30": 1070.296248}, "trend_signal": 1, "fair_value": 862.543201, "relative_strength": -9.607218, "rate_of_change": 0.264891160242768, "market_dynamics": -0.2577, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1002.308822, "high": 1036.839758, "low": 1002.308822, "close": 1018.665588, "volume": 74800}, "trend_line": 1024.363586, "activity_lines": {"activity_5": 1055.619861, "activity_10": 1082.405855, "activity_20": 1098.913158, "activity_30": 1070.154837}, "trend_signal": 1, "fair_value": 864.322928, "relative_strength": -7.574994, "rate_of_change": 0.3434495168148123, "market_dynamics": -0.563375, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1019.5743, "high": 1026.844012, "low": 985.043298, "close": 1012.304688, "volume": 54400}, "trend_line": 1028.449341, "activity_lines": {"activity_5": 1033.750228, "activity_10": 1065.753379, "activity_20": 1092.314963, "activity_30": 1069.376844}, "trend_signal": 1, "fair_value": 866.000422, "relative_strength": -7.603364, "rate_of_change": 0.3988578914596505, "market_dynamics": -0.80865, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.756877, "high": 1035.93115, "low": 1004.126282, "close": 1006.852417, "volume": 40900}, "trend_line": 1032.148108, "activity_lines": {"activity_5": 1016.666475, "activity_10": 1050.73487, "activity_20": 1084.858861, "activity_30": 1067.983494}, "trend_signal": 0, "fair_value": 867.448348, "relative_strength": -8.39583, "rate_of_change": 0.35964503573930423, "market_dynamics": -0.97104, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.761092, "high": 1037.748554, "low": 1004.126262, "close": 1023.209167, "volume": 73000}, "trend_line": 1036.216176, "activity_lines": {"activity_5": 1014.667305, "activity_10": 1041.532103, "activity_20": 1078.698128, "activity_30": 1067.406788}, "trend_signal": 0, "fair_value": 869.057463, "relative_strength": -7.104984, "rate_of_change": 0.39413607102206805, "market_dynamics": -1.118094, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1017.756891, "high": 1017.756891, "low": 993.22168, "close": 1011.395874, "volume": 44900}, "trend_line": 1039.743864, "activity_lines": {"activity_5": 1014.243217, "activity_10": 1032.131062, "activity_20": 1071.113901, "activity_30": 1065.805478}, "trend_signal": 0, "fair_value": 870.685599, "relative_strength": -7.510869, "rate_of_change": 0.34043938723459244, "market_dynamics": -1.148505, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.578472, "high": 1043.200865, "low": 1007.761049, "close": 1032.296265, "volume": 39600}, "trend_line": 1043.997555, "activity_lines": {"activity_5": 1020.180123, "activity_10": 1028.496215, "activity_20": 1065.395305, "activity_30": 1065.324988}, "trend_signal": 0, "fair_value": 872.171151, "relative_strength": -7.786113, "rate_of_change": 0.40910950737766405, "market_dynamics": -1.126671, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.296246, "high": 1045.018207, "low": 1015.939494, "close": 1016.848206, "volume": 59800}, "trend_line": 1048.088157, "activity_lines": {"activity_5": 1020.058964, "activity_10": 1022.911773, "activity_20": 1058.265884, "activity_30": 1063.573417}, "trend_signal": 0, "fair_value": 873.695957, "relative_strength": -11.851716, "rate_of_change": 0.39182103256937134, "market_dynamics": -1.097219, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1018.665566, "high": 1018.665566, "low": 984.134583, "close": 999.582642, "volume": 129900}, "trend_line": 1051.471301, "activity_lines": {"activity_5": 1013.879716, "activity_10": 1015.90643, "activity_20": 1049.678464, "activity_30": 1060.444029}, "trend_signal": 0, "fair_value": 875.023022, "relative_strength": -13.658332, "rate_of_change": 0.3227919309463326, "market_dynamics": -1.021815, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.126161, "high": 1020.483052, "low": 1001.400027, "close": 1010.487183, "volume": 56300}, "trend_line": 1054.998023, "activity_lines": {"activity_5": 1011.819967, "activity_10": 1013.642908, "activity_20": 1042.68924, "activity_30": 1057.799892}, "trend_signal": 0, "fair_value": 876.512173, "relative_strength": -10.031437, "rate_of_change": 0.3354082985095247, "market_dynamics": -0.961011, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.487285, "high": 1015.93941, "low": 968.686464, "close": 975.956116, "volume": 112400}, "trend_line": 1056.230204, "activity_lines": {"activity_5": 999.097994, "activity_10": 1006.835822, "activity_20": 1033.187159, "activity_30": 1052.700414}, "trend_signal": 0, "fair_value": 877.744122, "relative_strength": -7.386837, "rate_of_change": 0.11679462644830518, "market_dynamics": -0.896497, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.682353, "high": 999.58266, "low": 918.707336, "close": 918.707336, "volume": 194200}, "trend_line": 1054.645156, "activity_lines": {"activity_5": 969.655746, "activity_10": 990.099008, "activity_20": 1019.353173, "activity_30": 1043.827971}, "trend_signal": 0, "fair_value": 878.575801, "relative_strength": -8.326401, "rate_of_change": -0.1500665284894575, "market_dynamics": -0.852815, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 891.445957, "high": 919.616046, "low": 804.209656, "close": 910.528931, "volume": 207100}, "trend_line": 1053.62313, "activity_lines": {"activity_5": 945.059957, "activity_10": 973.692634, "activity_20": 1005.848438, "activity_30": 1034.53015}, "trend_signal": 0, "fair_value": 879.278232, "relative_strength": -6.683293, "rate_of_change": -0.0969070965893761, "market_dynamics": -0.897839, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 914.163822, "high": 998.673903, "low": 912.346399, "close": 978.682251, "volume": 92100}, "trend_line": 1054.521039, "activity_lines": {"activity_5": 950.269893, "activity_10": 971.528241, "activity_20": 1000.006718, "activity_30": 1029.695255}, "trend_signal": 0, "fair_value": 880.676179, "relative_strength": -7.500929, "rate_of_change": 0.08522107900194133, "market_dynamics": -0.868052, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.321303, "high": 977.773572, "low": 945.96867, "close": 965.051697, "volume": 46400}, "trend_line": 1054.671389, "activity_lines": {"activity_5": 952.329671, "activity_10": 967.39775, "activity_20": 993.745271, "activity_30": 1023.923039}, "trend_signal": 0, "fair_value": 881.761405, "relative_strength": -9.253624, "rate_of_change": 0.014257657689095834, "market_dynamics": -0.878257, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.599427, "high": 1006.852334, "low": 959.599427, "close": 999.582642, "volume": 56900}, "trend_line": 1055.151795, "activity_lines": {"activity_5": 968.928797, "activity_10": 970.603021, "activity_20": 991.560035, "activity_30": 1020.368926}, "trend_signal": 0, "fair_value": 883.098713, "relative_strength": -6.498798, "rate_of_change": 0.04555030173478069, "market_dynamics": -0.753708, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.495499, "high": 992.312922, "low": 947.786133, "close": 973.230103, "volume": 55300}, "trend_line": 1052.759985, "activity_lines": {"activity_5": 975.16864, "activity_10": 969.231707, "activity_20": 987.436223, "activity_30": 1015.083656}, "trend_signal": 0, "fair_value": 884.126252, "relative_strength": -3.129009, "rate_of_change": -0.2266792333893606, "market_dynamics": -0.626182, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.425116, "high": 979.590999, "low": 927.794455, "close": 963.234192, "volume": 54000}, "trend_line": 1049.668471, "activity_lines": {"activity_5": 974.441663, "activity_10": 967.116886, "activity_20": 982.866701, "activity_30": 1009.307798}, "trend_signal": 0, "fair_value": 885.025697, "relative_strength": -4.443074, "rate_of_change": -0.29365800790765817, "market_dynamics": -0.536664, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.777731, "high": 984.134538, "low": 959.599327, "close": 972.321289, "volume": 34600}, "trend_line": 1044.84208, "activity_lines": {"activity_5": 973.230034, "activity_10": 967.629064, "activity_20": 979.86795, "activity_30": 1004.317658}, "trend_signal": 0, "fair_value": 885.880963, "relative_strength": -6.160448, "rate_of_change": -0.459801464304443, "market_dynamics": -0.417139, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.230022, "high": 990.495503, "low": 966.70813, "close": 966.70813, "volume": 37300}, "trend_line": 1037.952069, "activity_lines": {"activity_5": 970.571415, "activity_10": 967.616329, "activity_20": 977.187071, "activity_30": 999.276758}, "trend_signal": 0, "fair_value": 887.063315, "relative_strength": -11.225273, "rate_of_change": -0.6594308491097487, "market_dynamics": -0.390152, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.944325, "high": 981.383088, "low": 941.944325, "close": 972.211243, "volume": 32800}, "trend_line": 1029.984717, "activity_lines": {"activity_5": 969.636739, "activity_10": 969.400142, "activity_20": 975.693125, "activity_30": 995.035414}, "trend_signal": 0, "fair_value": 888.458928, "relative_strength": -7.593262, "rate_of_change": -0.7676030751281148, "market_dynamics": -0.331813, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.631434, "high": 995.140681, "low": 953.867589, "close": 958.453491, "volume": 77700}, "trend_line": 1023.552564, "activity_lines": {"activity_5": 965.940906, "activity_10": 968.750635, "activity_20": 973.032238, "activity_30": 990.420496}, "trend_signal": 0, "fair_value": 889.459394, "relative_strength": -10.844672, "rate_of_change": -0.6244901398862295, "market_dynamics": -0.236771, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 960.287852, "high": 974.045629, "low": 952.033274, "close": 967.625366, "volume": 32900}, "trend_line": 1017.250224, "activity_lines": {"activity_5": 966.287471, "activity_10": 969.046084, "activity_20": 971.531588, "activity_30": 986.81229}, "trend_signal": 0, "fair_value": 890.374202, "relative_strength": -8.248083, "rate_of_change": -0.6157319342126096, "market_dynamics": -0.157505, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.542491, "high": 1052.0059, "low": 957.536326, "close": 996.057922, "volume": 401700}, "trend_line": 1011.680463, "activity_lines": {"activity_5": 975.818811, "activity_10": 973.472971, "activity_20": 972.951559, "activity_30": 985.445045}, "trend_signal": 0, "fair_value": 891.561552, "relative_strength": -2.670343, "rate_of_change": -0.5475310664566608, "market_dynamics": 0.163458, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 992.38916, "high": 1018.987396, "low": 992.38916, "close": 1007.064148, "volume": 126400}, "trend_line": 1007.568034, "activity_lines": {"activity_5": 987.43645, "activity_10": 979.58507, "activity_20": 975.471144, "activity_30": 985.147218}, "trend_signal": 0, "fair_value": 892.840091, "relative_strength": -1.859529, "rate_of_change": -0.4064948519224316, "market_dynamics": 0.433774, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1007.981262, "high": 1029.99351, "low": 1007.064082, "close": 1022.656067, "volume": 48800}, "trend_line": 1004.338816, "activity_lines": {"activity_5": 1001.560994, "activity_10": 987.7682, "activity_20": 979.552555, "activity_30": 986.120639}, "trend_signal": 0, "fair_value": 894.252111, "relative_strength": -3.879165, "rate_of_change": -0.32049627330674724, "market_dynamics": 0.689437, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.656143, "high": 1024.490504, "low": 1009.815613, "close": 1012.5672, "volume": 87700}, "trend_line": 1002.106083, "activity_lines": {"activity_5": 1008.959595, "activity_10": 993.697473, "activity_20": 982.619502, "activity_30": 986.651503}, "trend_signal": 0, "fair_value": 895.697479, "relative_strength": -2.671899, "rate_of_change": -0.2223087432677639, "market_dynamics": 0.972668, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.567068, "high": 1030.910767, "low": 1012.567068, "close": 1023.573303, "volume": 53500}, "trend_line": 999.180052, "activity_lines": {"activity_5": 1016.419316, "activity_10": 1000.912636, "activity_20": 986.828597, "activity_30": 988.036485}, "trend_signal": 0, "fair_value": 897.228876, "relative_strength": -0.677446, "rate_of_change": -0.29198814872376805, "market_dynamics": 0.989508, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.993551, "high": 1029.993551, "low": 990.55476, "close": 1021.739075, "volume": 62300}, "trend_line": 994.860108, "activity_lines": {"activity_5": 1019.537765, "activity_10": 1006.697229, "activity_20": 990.830979, "activity_30": 989.491906}, "trend_signal": 0, "fair_value": 898.892964, "relative_strength": -0.636016, "rate_of_change": -0.4323489036188322, "market_dynamics": 1.049469, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.490535, "high": 1024.490535, "low": 991.472097, "close": 993.306458, "volume": 47600}, "trend_line": 991.106928, "activity_lines": {"activity_5": 1011.466598, "activity_10": 1006.41375, "activity_20": 992.019986, "activity_30": 989.39167}, "trend_signal": 0, "fair_value": 900.343839, "relative_strength": -5.430348, "rate_of_change": -0.37725706054744423, "market_dynamics": 0.857296, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 993.306351, "high": 1018.987432, "low": 993.306351, "close": 1013.484314, "volume": 44200}, "trend_line": 991.479443, "activity_lines": {"activity_5": 1011.038562, "activity_10": 1009.315365, "activity_20": 995.212506, "activity_30": 990.835372}, "trend_signal": 0, "fair_value": 901.985966, "relative_strength": -4.329491, "rate_of_change": 0.03758575280586753, "market_dynamics": 0.775597, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.153046, "high": 1017.153077, "low": 993.306406, "close": 1002.47821, "volume": 44400}, "trend_line": 990.939864, "activity_lines": {"activity_5": 1007.553276, "activity_10": 1009.465452, "activity_20": 997.178121, "activity_30": 991.54497}, "trend_signal": 1, "fair_value": 903.717469, "relative_strength": -3.394246, "rate_of_change": -0.05442160236498251, "market_dynamics": 0.652705, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1007.981298, "high": 1034.579412, "low": 999.726674, "close": 1033.662231, "volume": 63200}, "trend_line": 991.651782, "activity_lines": {"activity_5": 1015.135262, "activity_10": 1014.484911, "activity_20": 1001.714733, "activity_30": 994.301252}, "trend_signal": 1, "fair_value": 905.49668, "relative_strength": -4.129562, "rate_of_change": 0.07184270467497132, "market_dynamics": 0.660424, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.496688, "high": 1049.254395, "low": 1035.496688, "close": 1049.254395, "volume": 12900}, "trend_line": 993.065182, "activity_lines": {"activity_5": 1027.242041, "activity_10": 1021.138639, "activity_20": 1007.149965, "activity_30": 998.01755}, "trend_signal": 1, "fair_value": 907.406795, "relative_strength": -1.552963, "rate_of_change": 0.14252987042986265, "market_dynamics": 0.950324, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.916936, "high": 1078.604121, "low": 1040.99963, "close": 1052.922974, "volume": 79400}, "trend_line": 994.055642, "activity_lines": {"activity_5": 1038.737325, "activity_10": 1027.492172, "activity_20": 1012.598526, "activity_30": 1001.879343}, "trend_signal": 1, "fair_value": 909.162443, "relative_strength": 0.536432, "rate_of_change": 0.09973766253744101, "market_dynamics": 1.148569, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.922998, "high": 1073.100936, "low": 1024.490408, "close": 1036.413696, "volume": 110300}, "trend_line": 994.889569, "activity_lines": {"activity_5": 1040.755082, "activity_10": 1030.010222, "activity_20": 1016.056342, "activity_30": 1004.61212}, "trend_signal": 1, "fair_value": 910.899964, "relative_strength": 0.826317, "rate_of_change": 0.08389138039820279, "market_dynamics": 1.351058, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.330958, "high": 1080.438405, "low": 1031.827876, "close": 1074.935425, "volume": 71600}, "trend_line": 996.310875, "activity_lines": {"activity_5": 1054.08479, "activity_10": 1039.282083, "activity_20": 1023.007507, "activity_30": 1009.776369}, "trend_signal": 1, "fair_value": 912.948906, "relative_strength": 0.692931, "rate_of_change": 0.14286067964593954, "market_dynamics": 1.484395, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.769796, "high": 1078.604157, "low": 1033.662191, "close": 1052.922974, "volume": 260200}, "trend_line": 997.513367, "activity_lines": {"activity_5": 1055.246533, "activity_10": 1043.417714, "activity_20": 1027.377937, "activity_30": 1013.428763}, "trend_signal": 1, "fair_value": 914.738088, "relative_strength": -0.427294, "rate_of_change": 0.12069445693845372, "market_dynamics": 1.539033, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1057.508917, "high": 1085.941549, "low": 1051.088655, "close": 1074.018188, "volume": 68800}, "trend_line": 999.994552, "activity_lines": {"activity_5": 1062.155965, "activity_10": 1050.855207, "activity_20": 1033.330346, "activity_30": 1018.364558}, "trend_signal": 1, "fair_value": 916.665074, "relative_strength": 3.671557, "rate_of_change": 0.24873701767647413, "market_dynamics": 1.493789, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.604071, "high": 1109.788152, "low": 1078.604071, "close": 1108.870972, "volume": 59200}, "trend_line": 1003.274011, "activity_lines": {"activity_5": 1079.032072, "activity_10": 1063.679041, "activity_20": 1042.117796, "activity_30": 1025.388843}, "trend_signal": 1, "fair_value": 918.756148, "relative_strength": 5.977269, "rate_of_change": 0.3279476866589943, "market_dynamics": 1.505922, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.622568, "high": 1114.374109, "low": 1083.190023, "close": 1090.527466, "volume": 61300}, "trend_line": 1007.093056, "activity_lines": {"activity_5": 1086.06381, "activity_10": 1071.066518, "activity_20": 1048.481281, "activity_30": 1031.018098}, "trend_signal": 1, "fair_value": 920.80186, "relative_strength": 5.259279, "rate_of_change": 0.3806582207978747, "market_dynamics": 1.440629, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1090.527337, "high": 1097.86478, "low": 1069.432287, "close": 1093.278931, "volume": 56500}, "trend_line": 1012.912109, "activity_lines": {"activity_5": 1090.405119, "activity_10": 1077.553478, "activity_20": 1054.543398, "activity_30": 1036.578477}, "trend_signal": 1, "fair_value": 922.942595, "relative_strength": 10.128014, "rate_of_change": 0.5778068834187194, "market_dynamics": 1.384711, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.871068, "high": 1114.37413, "low": 1095.113307, "close": 1113.456909, "volume": 57200}, "trend_line": 1019.676375, "activity_lines": {"activity_5": 1100.24952, "activity_10": 1086.058239, "activity_20": 1061.885203, "activity_30": 1043.065238}, "trend_signal": 1, "fair_value": 925.349387, "relative_strength": 13.003524, "rate_of_change": 0.6678038439759654, "market_dynamics": 1.400017, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1116.20844, "high": 1116.20844, "low": 1096.947713, "close": 1103.368042, "volume": 51200}, "trend_line": 1023.832568, "activity_lines": {"activity_5": 1102.69537, "activity_10": 1091.277848, "activity_20": 1067.571726, "activity_30": 1048.4647}, "trend_signal": 1, "fair_value": 927.446457, "relative_strength": 11.475626, "rate_of_change": 0.4075992248030685, "market_dynamics": 1.428924, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.53983, "high": 1141.889526, "low": 1109.788138, "close": 1141.889526, "volume": 63000}, "trend_line": 1029.727163, "activity_lines": {"activity_5": 1116.025057, "activity_10": 1102.517478, "activity_20": 1076.415962, "activity_30": 1056.081278}, "trend_signal": 1, "fair_value": 929.865264, "relative_strength": 13.292363, "rate_of_change": 0.5757381806592404, "market_dynamics": 1.48922, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1146.475408, "high": 1150.144129, "low": 1124.46315, "close": 1134.626343, "volume": 152200}, "trend_line": 1034.228619, "activity_lines": {"activity_5": 1124.732446, "activity_10": 1110.818956, "activity_20": 1083.926441, "activity_30": 1062.848967}, "trend_signal": 1, "fair_value": 932.126041, "relative_strength": 14.116249, "rate_of_change": 0.43715035999297625, "market_dynamics": 1.635739, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1126.037918, "high": 1126.037918, "low": 1007.708526, "close": 1040.153687, "volume": 156200}, "trend_line": 1036.459406, "activity_lines": {"activity_5": 1099.009025, "activity_10": 1100.157904, "activity_20": 1081.906332, "activity_30": 1063.23123}, "trend_signal": 1, "fair_value": 933.949553, "relative_strength": 14.809009, "rate_of_change": 0.2156957329373578, "market_dynamics": 1.303241, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 976.21753, "high": 1068.781661, "low": 975.263261, "close": 1043.016357, "volume": 100200}, "trend_line": 1039.118811, "activity_lines": {"activity_5": 1077.78151, "activity_10": 1090.649731, "activity_20": 1080.027494, "activity_30": 1063.654259}, "trend_signal": 1, "fair_value": 935.705915, "relative_strength": 15.567199, "rate_of_change": 0.25658554349596074, "market_dynamics": 0.730765, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1066.87329, "high": 1104.089615, "low": 1060.193403, "close": 1101.226807, "volume": 47500}, "trend_line": 1043.415662, "activity_lines": {"activity_5": 1080.653516, "activity_10": 1091.905398, "activity_20": 1083.599922, "activity_30": 1067.661226}, "trend_signal": 1, "fair_value": 937.84878, "relative_strength": 17.777458, "rate_of_change": 0.41350911508039867, "market_dynamics": 0.221435, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1105.044067, "high": 1114.586762, "low": 1098.364075, "close": 1113.632446, "volume": 31300}, "trend_line": 1048.313139, "activity_lines": {"activity_5": 1087.803483, "activity_10": 1094.921933, "activity_20": 1087.975327, "activity_30": 1072.191342}, "trend_signal": 1, "fair_value": 940.167356, "relative_strength": 15.693988, "rate_of_change": 0.4693697035956491, "market_dynamics": -0.316752, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1115.541, "high": 1171.842851, "low": 1097.409836, "close": 1104.089722, "volume": 73100}, "trend_line": 1052.709088, "activity_lines": {"activity_5": 1093.656348, "activity_10": 1096.116855, "activity_20": 1090.86892, "activity_30": 1075.789831}, "trend_signal": 1, "fair_value": 942.347276, "relative_strength": 11.209759, "rate_of_change": 0.41933548635986073, "market_dynamics": -0.430652, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.769577, "high": 1138.443359, "low": 1106.9525, "close": 1130.809204, "volume": 24600}, "trend_line": 1058.454279, "activity_lines": {"activity_5": 1110.451481, "activity_10": 1101.923278, "activity_20": 1095.875771, "activity_30": 1080.828548}, "trend_signal": 1, "fair_value": 944.698475, "relative_strength": 11.760636, "rate_of_change": 0.545752959244898, "market_dynamics": -0.267705, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.306213, "high": 1149.894638, "low": 1050.650561, "close": 1073.553101, "volume": 149900}, "trend_line": 1061.985203, "activity_lines": {"activity_5": 1102.117546, "activity_10": 1096.637132, "activity_20": 1094.818561, "activity_30": 1081.802666}, "trend_signal": 1, "fair_value": 946.717382, "relative_strength": 5.203621, "rate_of_change": 0.3335924914334361, "market_dynamics": -0.237887, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.278656, "high": 1085.958557, "low": 1066.873169, "close": 1072.598877, "volume": 32300}, "trend_line": 1064.536568, "activity_lines": {"activity_5": 1091.429753, "activity_10": 1091.903014, "activity_20": 1093.480515, "activity_30": 1082.487419}, "trend_signal": 1, "fair_value": 948.671391, "relative_strength": 6.598148, "rate_of_change": 0.24024487279038226, "market_dynamics": -0.438968, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1077.370102, "high": 1105.043868, "low": 1077.370102, "close": 1095.501343, "volume": 39400}, "trend_line": 1067.484475, "activity_lines": {"activity_5": 1090.284644, "activity_10": 1091.892421, "activity_20": 1094.212492, "activity_30": 1084.485146}, "trend_signal": 1, "fair_value": 950.702742, "relative_strength": 6.373863, "rate_of_change": 0.27691928005238675, "market_dynamics": -0.523504, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1096.455444, "high": 1147.031814, "low": 1096.455444, "close": 1140.351929, "volume": 43900}, "trend_line": 1071.40767, "activity_lines": {"activity_5": 1105.29847, "activity_10": 1100.879901, "activity_20": 1099.013199, "activity_30": 1089.186272}, "trend_signal": 1, "fair_value": 953.085722, "relative_strength": 11.054933, "rate_of_change": 0.3675177571083718, "market_dynamics": -0.523473, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1145.123291, "high": 1153.711716, "low": 1126.037964, "close": 1126.037964, "volume": 36000}, "trend_line": 1075.190029, "activity_lines": {"activity_5": 1113.123495, "activity_10": 1107.16074, "activity_20": 1101.955728, "activity_30": 1092.710807}, "trend_signal": 1, "fair_value": 955.542602, "relative_strength": 9.130095, "rate_of_change": 0.35302706018522734, "market_dynamics": -0.526909, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.175156, "high": 1134.626389, "low": 1106.952469, "close": 1126.037964, "volume": 27400}, "trend_line": 1078.605518, "activity_lines": {"activity_5": 1121.266602, "activity_10": 1111.880047, "activity_20": 1104.654911, "activity_30": 1095.991319}, "trend_signal": 1, "fair_value": 958.060935, "relative_strength": 7.277437, "rate_of_change": 0.31766375318571516, "market_dynamics": -0.326445, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.678192, "high": 1135.580566, "low": 1107.906845, "close": 1135.580566, "volume": 34600}, "trend_line": 1082.400234, "activity_lines": {"activity_5": 1129.091585, "activity_10": 1116.824889, "activity_20": 1107.914747, "activity_30": 1099.667129}, "trend_signal": 1, "fair_value": 960.560284, "relative_strength": 3.31756, "rate_of_change": 0.3518168539538178, "market_dynamics": -0.188065, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.580567, "high": 1160.391648, "low": 1122.220749, "close": 1144.169067, "volume": 53300}, "trend_line": 1087.428988, "activity_lines": {"activity_5": 1135.580623, "activity_10": 1122.706663, "activity_20": 1111.699382, "activity_30": 1103.652215}, "trend_signal": 1, "fair_value": 963.128046, "relative_strength": 4.701955, "rate_of_change": 0.46459284117264293, "market_dynamics": -0.07335, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.168991, "high": 1162.300064, "low": 1135.580566, "close": 1159.437256, "volume": 23700}, "trend_line": 1092.294086, "activity_lines": {"activity_5": 1143.914543, "activity_10": 1130.80926, "activity_20": 1116.770043, "activity_30": 1108.297909}, "trend_signal": 1, "fair_value": 965.841775, "relative_strength": 6.370727, "rate_of_change": 0.44739454747735835, "market_dynamics": 0.246497, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.528793, "high": 1411.364505, "low": 1154.665985, "close": 1293.98938, "volume": 562300}, "trend_line": 1102.011125, "activity_lines": {"activity_5": 1195.826815, "activity_10": 1162.36956, "activity_20": 1134.32705, "activity_30": 1121.310509}, "trend_signal": 1, "fair_value": 969.311142, "relative_strength": 17.375247, "rate_of_change": 0.8895991587379047, "market_dynamics": 0.82263, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1291.126526, "high": 1305.440567, "low": 1263.452773, "close": 1275.858276, "volume": 99400}, "trend_line": 1110.084326, "activity_lines": {"activity_5": 1230.498625, "activity_10": 1187.666384, "activity_20": 1149.201522, "activity_30": 1132.526454}, "trend_signal": 1, "fair_value": 972.664284, "relative_strength": 10.785905, "rate_of_change": 0.7325879763691067, "market_dynamics": 1.2638, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1278.721068, "high": 1301.623535, "low": 1268.22409, "close": 1273.949707, "volume": 61900}, "trend_line": 1117.57417, "activity_lines": {"activity_5": 1254.546224, "activity_10": 1208.937919, "activity_20": 1163.120885, "activity_30": 1143.098414}, "trend_signal": 1, "fair_value": 975.98916, "relative_strength": 11.9633, "rate_of_change": 0.6747094634682893, "market_dynamics": 1.512804, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.132553, "high": 1284.446562, "low": 1250.092865, "close": 1255.818481, "volume": 72500}, "trend_line": 1124.337354, "activity_lines": {"activity_5": 1263.325472, "activity_10": 1223.251944, "activity_20": 1174.501171, "activity_30": 1152.017402}, "trend_signal": 1, "fair_value": 978.965355, "relative_strength": 7.377008, "rate_of_change": 0.6051664562003889, "market_dynamics": 1.545778, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.269715, "high": 1298.760666, "low": 1256.772752, "close": 1297.806396, "volume": 61900}, "trend_line": 1133.050444, "activity_lines": {"activity_5": 1278.657397, "activity_10": 1242.285278, "activity_20": 1189.337788, "activity_30": 1163.208953}, "trend_signal": 1, "fair_value": 982.178641, "relative_strength": 6.673484, "rate_of_change": 0.774953350878349, "market_dynamics": 1.326623, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1297.80635, "high": 1297.80635, "low": 1270.132523, "close": 1293.98938, "volume": 55400}, "trend_line": 1140.352242, "activity_lines": {"activity_5": 1283.492374, "activity_10": 1257.761801, "activity_20": 1203.033831, "activity_30": 1173.592111}, "trend_signal": 1, "fair_value": 985.394178, "relative_strength": 7.834152, "rate_of_change": 0.6444371509376472, "market_dynamics": 1.241113, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.897858, "high": 1299.714935, "low": 1258.681274, "close": 1258.681274, "volume": 70800}, "trend_line": 1147.210852, "activity_lines": {"activity_5": 1276.557983, "activity_10": 1263.765006, "activity_20": 1212.158456, "activity_30": 1181.226242}, "trend_signal": 1, "fair_value": 988.471555, "relative_strength": 4.425715, "rate_of_change": 0.6014466186317191, "market_dynamics": 1.12279, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1258.681397, "high": 1275.858154, "low": 1241.504517, "close": 1268.223999, "volume": 76000}, "trend_line": 1153.684379, "activity_lines": {"activity_5": 1273.949634, "activity_10": 1269.091555, "activity_20": 1221.164936, "activity_30": 1189.033541}, "trend_signal": 1, "fair_value": 991.626132, "relative_strength": 4.28841, "rate_of_change": 0.5642839752356269, "market_dynamics": 1.045533, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1271.086808, "high": 1302.577713, "low": 1271.086808, "close": 1288.263672, "volume": 91400}, "trend_line": 1159.664136, "activity_lines": {"activity_5": 1278.402889, "activity_10": 1275.649982, "activity_20": 1231.284732, "activity_30": 1197.716076}, "trend_signal": 1, "fair_value": 994.890467, "relative_strength": 1.62765, "rate_of_change": 0.5183182774116476, "market_dynamics": 0.944365, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1283.492355, "high": 1293.035049, "low": 1265.361297, "close": 1271.086914, "volume": 42900}, "trend_line": 1165.682784, "activity_lines": {"activity_5": 1274.967546, "activity_10": 1276.465461, "activity_20": 1238.937069, "activity_30": 1204.904643}, "trend_signal": 1, "fair_value": 998.050038, "relative_strength": -0.510586, "rate_of_change": 0.51899923548209, "market_dynamics": 0.726387, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.721054, "high": 1296.852188, "low": 1273.949692, "close": 1293.98938, "volume": 48300}, "trend_line": 1172.373132, "activity_lines": {"activity_5": 1280.947656, "activity_10": 1279.41503, "activity_20": 1247.975368, "activity_30": 1213.182488}, "trend_signal": 1, "fair_value": 1001.350749, "relative_strength": 0.301932, "rate_of_change": 0.5739424217146075, "market_dynamics": 0.622706, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1297.834772, "high": 1301.680209, "low": 1250.728216, "close": 1268.032593, "volume": 64800}, "trend_line": 1177.525655, "activity_lines": {"activity_5": 1278.275505, "activity_10": 1277.645184, "activity_20": 1253.764544, "activity_30": 1219.354066}, "trend_signal": 1, "fair_value": 1004.517394, "relative_strength": -2.767287, "rate_of_change": 0.43949514530498246, "market_dynamics": 0.405997, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.873436, "high": 1335.327745, "low": 1285.337126, "close": 1288.221191, "volume": 69400}, "trend_line": 1183.687427, "activity_lines": {"activity_5": 1281.709464, "activity_10": 1279.688277, "activity_20": 1260.55035, "activity_30": 1226.495713}, "trend_signal": 1, "fair_value": 1007.891571, "relative_strength": -6.147345, "rate_of_change": 0.5232813377641574, "market_dynamics": 0.184879, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.109862, "high": 1312.255169, "low": 1245.921322, "close": 1287.259766, "volume": 50500}, "trend_line": 1188.533101, "activity_lines": {"activity_5": 1283.489803, "activity_10": 1281.297084, "activity_20": 1266.21782, "activity_30": 1233.1778}, "trend_signal": 1, "fair_value": 1011.283827, "relative_strength": -5.361044, "rate_of_change": 0.4093710796845286, "market_dynamics": 0.004025, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1295.912013, "high": 1321.868785, "low": 1291.105218, "close": 1313.216553, "volume": 46700}, "trend_line": 1194.486108, "activity_lines": {"activity_5": 1293.989331, "activity_10": 1287.053647, "activity_20": 1273.444229, "activity_30": 1241.221893}, "trend_signal": 1, "fair_value": 1014.864023, "relative_strength": -6.839152, "rate_of_change": 0.5008701057624201, "market_dynamics": -0.253564, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.907415, "high": 1323.791493, "low": 1272.839458, "close": 1291.105225, "volume": 38700}, "trend_line": 1202.85116, "activity_lines": {"activity_5": 1294.309774, "activity_10": 1288.509784, "activity_20": 1277.741632, "activity_30": 1247.455385}, "trend_signal": 1, "fair_value": 1018.299786, "relative_strength": -13.739453, "rate_of_change": 0.7003055074458746, "market_dynamics": -0.416779, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1293.028009, "high": 1310.332473, "low": 1263.225854, "close": 1275.723511, "volume": 36400}, "trend_line": 1210.608065, "activity_lines": {"activity_5": 1289.695256, "activity_10": 1287.221684, "activity_20": 1279.788076, "activity_30": 1252.156827}, "trend_signal": 1, "fair_value": 1021.596542, "relative_strength": -11.116883, "rate_of_change": 0.6448765448253765, "market_dynamics": -0.608164, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1277.646188, "high": 1391.086576, "low": 1277.646188, "close": 1349.748169, "volume": 119000}, "trend_line": 1218.89211, "activity_lines": {"activity_5": 1309.242896, "activity_10": 1299.082755, "activity_20": 1288.171699, "activity_30": 1261.133608}, "trend_signal": 1, "fair_value": 1025.389365, "relative_strength": -6.183646, "rate_of_change": 0.6842879408704506, "market_dynamics": -0.371696, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.709539, "high": 1367.05261, "low": 1335.327759, "close": 1358.400391, "volume": 37700}, "trend_line": 1227.051042, "activity_lines": {"activity_5": 1327.572811, "activity_10": 1311.034699, "activity_20": 1296.359497, "activity_30": 1270.134142}, "trend_signal": 1, "fair_value": 1029.100274, "relative_strength": -2.261919, "rate_of_change": 0.6693727798434965, "market_dynamics": -0.201858, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1374.743462, "high": 1381.47302, "low": 1348.786855, "close": 1359.361694, "volume": 25300}, "trend_line": 1235.560107, "activity_lines": {"activity_5": 1341.480453, "activity_10": 1321.886213, "activity_20": 1303.618699, "activity_30": 1278.670313}, "trend_signal": 1, "fair_value": 1032.892767, "relative_strength": -5.38096, "rate_of_change": 0.6934564829618525, "market_dynamics": 0.032925, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1374.743486, "high": 1392.04795, "low": 1356.477706, "close": 1364.168579, "volume": 67000}, "trend_line": 1243.338753, "activity_lines": {"activity_5": 1353.914046, "activity_10": 1332.00671, "activity_20": 1310.383678, "activity_30": 1286.967634}, "trend_signal": 1, "fair_value": 1036.681056, "relative_strength": -5.595966, "rate_of_change": 0.6295643535211664, "market_dynamics": 0.455762, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1364.168568, "high": 1374.743518, "low": 1346.864125, "close": 1358.400391, "volume": 66400}, "trend_line": 1252.833663, "activity_lines": {"activity_5": 1359.55402, "activity_10": 1339.802459, "activity_20": 1316.265119, "activity_30": 1294.390965}, "trend_signal": 1, "fair_value": 1040.22765, "relative_strength": -6.697953, "rate_of_change": 0.7636623548562305, "market_dynamics": 0.457708, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.400339, "high": 1389.163828, "low": 1358.400339, "close": 1370.898071, "volume": 33800}, "trend_line": 1262.776969, "activity_lines": {"activity_5": 1363.848096, "activity_10": 1348.227464, "activity_20": 1322.943758, "activity_30": 1302.008024}, "trend_signal": 1, "fair_value": 1043.943248, "relative_strength": -3.427171, "rate_of_change": 0.7936652960130528, "market_dynamics": 0.553994, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1369.936665, "high": 1370.898014, "low": 1346.864048, "close": 1366.091309, "volume": 70900}, "trend_line": 1271.796635, "activity_lines": {"activity_5": 1365.129924, "activity_10": 1354.275295, "activity_20": 1328.702951, "activity_30": 1308.673465}, "trend_signal": 1, "fair_value": 1047.533754, "relative_strength": -6.202188, "rate_of_change": 0.7142722920534922, "market_dynamics": 0.692576, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1378.588923, "high": 1384.357044, "low": 1361.284459, "close": 1382.434326, "volume": 27100}, "trend_line": 1279.866048, "activity_lines": {"activity_5": 1371.346696, "activity_10": 1361.861284, "activity_20": 1335.493513, "activity_30": 1315.811381}, "trend_signal": 1, "fair_value": 1051.245186, "relative_strength": -4.379668, "rate_of_change": 0.6344892554303833, "market_dynamics": 0.617397, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1389.163825, "high": 1451.652255, "low": 1385.318389, "close": 1446.845459, "volume": 61100}, "trend_line": 1290.559631, "activity_lines": {"activity_5": 1397.495671, "activity_10": 1379.899882, "activity_20": 1348.015479, "activity_30": 1326.584246}, "trend_signal": 1, "fair_value": 1055.331798, "relative_strength": -3.072282, "rate_of_change": 0.835523609420725, "market_dynamics": 0.838513, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1456.458993, "high": 1460.304465, "low": 1437.231812, "close": 1449.729492, "volume": 44300}, "trend_line": 1301.349349, "activity_lines": {"activity_5": 1419.094198, "activity_10": 1395.63121, "activity_20": 1360.084229, "activity_30": 1336.853269}, "trend_signal": 1, "fair_value": 1059.356087, "relative_strength": -6.468998, "rate_of_change": 0.836049550971891, "market_dynamics": 1.05541, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.729448, "high": 1467.034013, "low": 1422.811502, "close": 1451.652222, "volume": 52600}, "trend_line": 1311.885071, "activity_lines": {"activity_5": 1435.245028, "activity_10": 1408.54838, "activity_20": 1371.426342, "activity_30": 1346.550229}, "trend_signal": 1, "fair_value": 1063.341521, "relative_strength": -6.192126, "rate_of_change": 0.8095998209931751, "market_dynamics": 1.21114, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1432.425094, "high": 1454.536354, "low": 1417.043315, "close": 1440.115967, "volume": 47300}, "trend_line": 1321.749967, "activity_lines": {"activity_5": 1442.16683, "activity_10": 1417.515248, "activity_20": 1380.796296, "activity_30": 1354.82319}, "trend_signal": 1, "fair_value": 1067.228761, "relative_strength": -6.048213, "rate_of_change": 0.7519634317113169, "market_dynamics": 1.344064, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1440.115899, "high": 1469.918023, "low": 1428.57959, "close": 1458.381714, "volume": 37400}, "trend_line": 1331.714783, "activity_lines": {"activity_5": 1450.242236, "activity_10": 1428.317423, "activity_20": 1391.182739, "activity_30": 1363.638141}, "trend_signal": 1, "fair_value": 1071.206153, "relative_strength": -6.438287, "rate_of_change": 0.7539108188984678, "market_dynamics": 1.260237, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.265849, "high": 1531.444979, "low": 1456.459053, "close": 1470.879395, "volume": 81500}, "trend_line": 1337.611117, "activity_lines": {"activity_5": 1457.420378, "activity_10": 1439.59154, "activity_20": 1401.867558, "activity_30": 1372.616503}, "trend_signal": 1, "fair_value": 1075.295982, "relative_strength": -9.941231, "rate_of_change": 0.44276252507441194, "market_dynamics": 1.355365, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1474.724875, "high": 1516.063309, "low": 1451.652256, "close": 1509.33374, "volume": 37500}, "trend_line": 1345.393632, "activity_lines": {"activity_5": 1475.814372, "activity_10": 1455.917159, "activity_20": 1415.372362, "activity_30": 1383.695382}, "trend_signal": 1, "fair_value": 1079.406044, "relative_strength": -7.300568, "rate_of_change": 0.5818219436942751, "market_dynamics": 1.3804, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.411065, "high": 1524.715509, "low": 1495.874756, "close": 1523.75415, "volume": 22000}, "trend_line": 1353.720447, "activity_lines": {"activity_5": 1495.041553, "activity_10": 1472.120428, "activity_20": 1429.101485, "activity_30": 1395.202512}, "trend_signal": 1, "fair_value": 1083.401131, "relative_strength": -9.419673, "rate_of_change": 0.6189129190110435, "market_dynamics": 1.497961, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1520.870083, "high": 1520.870083, "low": 1429.540984, "close": 1503.565552, "volume": 50000}, "trend_line": 1361.978683, "activity_lines": {"activity_5": 1502.732406, "activity_10": 1481.873841, "activity_20": 1439.786299, "activity_30": 1404.869938}, "trend_signal": 1, "fair_value": 1086.849283, "relative_strength": -5.22921, "rate_of_change": 0.6100399841268058, "market_dynamics": 1.541861, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1471.840752, "high": 1499.720181, "low": 1442.038621, "close": 1451.652222, "volume": 65900}, "trend_line": 1367.106877, "activity_lines": {"activity_5": 1488.888843, "activity_10": 1479.688936, "activity_20": 1444.496958, "activity_30": 1410.655328}, "trend_signal": 1, "fair_value": 1090.134358, "relative_strength": -5.259879, "rate_of_change": 0.37652527635044447, "market_dynamics": 1.163137, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1443.961371, "high": 1475.686167, "low": 1443.000011, "close": 1444.922729, "volume": 37900}, "trend_line": 1372.137988, "activity_lines": {"activity_5": 1473.250749, "activity_10": 1475.021979, "activity_20": 1447.907496, "activity_30": 1415.675706}, "trend_signal": 1, "fair_value": 1093.330504, "relative_strength": -4.700917, "rate_of_change": 0.36801153477044574, "market_dynamics": 0.644225, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1442.038616, "high": 1454.536253, "low": 1414.159202, "close": 1443.0, "volume": 115300}, "trend_line": 1378.281946, "activity_lines": {"activity_5": 1458.702189, "activity_10": 1470.040394, "activity_20": 1450.402453, "activity_30": 1420.247448}, "trend_signal": 1, "fair_value": 1096.242439, "relative_strength": -4.600716, "rate_of_change": 0.44776531615128723, "market_dynamics": 0.205563, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1419.0, "high": 1475.0, "low": 1414.0, "close": 1455.0, "volume": 77100}, "trend_line": 1384.507813, "activity_lines": {"activity_5": 1452.575879, "activity_10": 1467.362982, "activity_20": 1453.243712, "activity_30": 1425.197}, "trend_signal": 1, "fair_value": 1099.578588, "relative_strength": -3.131796, "rate_of_change": 0.4517121491773411, "market_dynamics": -0.234335, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1467.0, "low": 1438.0, "close": 1441.0, "volume": 51600}, "trend_line": 1389.599024, "activity_lines": {"activity_5": 1446.366512, "activity_10": 1462.079246, "activity_20": 1454.250439, "activity_30": 1428.841658}, "trend_signal": 1, "fair_value": 1102.522514, "relative_strength": -10.11821, "rate_of_change": 0.36772714116855315, "market_dynamics": -0.514647, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1403.0, "close": 1425.0, "volume": 87900}, "trend_line": 1394.72946, "activity_lines": {"activity_5": 1438.994849, "activity_10": 1453.870346, "activity_20": 1453.340025, "activity_30": 1431.125591}, "trend_signal": 1, "fair_value": 1105.344271, "relative_strength": -13.039163, "rate_of_change": 0.36920261970477014, "market_dynamics": -0.554556, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1426.0, "high": 1467.0, "low": 1424.0, "close": 1425.0, "volume": 66500}, "trend_line": 1399.09648, "activity_lines": {"activity_5": 1433.4, "activity_10": 1446.268386, "activity_20": 1452.117047, "activity_30": 1433.07853}, "trend_signal": 1, "fair_value": 1107.961574, "relative_strength": -14.415012, "rate_of_change": 0.31310875157106893, "market_dynamics": -0.741318, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1425.0, "close": 1433.0, "volume": 69400}, "trend_line": 1404.595394, "activity_lines": {"activity_5": 1431.8, "activity_10": 1440.955142, "activity_20": 1451.3663, "activity_30": 1435.265853}, "trend_signal": 1, "fair_value": 1110.585348, "relative_strength": -13.288097, "rate_of_change": 0.3930332238417191, "market_dynamics": -0.851105, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1436.0, "high": 1489.0, "low": 1436.0, "close": 1488.0, "volume": 36700}, "trend_line": 1411.254688, "activity_lines": {"activity_5": 1449.2, "activity_10": 1447.029785, "activity_20": 1455.498413, "activity_30": 1440.646796}, "trend_signal": 1, "fair_value": 1113.948187, "relative_strength": -14.173195, "rate_of_change": 0.4741076347285847, "market_dynamics": -0.782361, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.0, "high": 1527.0, "low": 1438.0, "close": 1502.0, "volume": 82700}, "trend_line": 1418.412695, "activity_lines": {"activity_5": 1469.066667, "activity_10": 1456.299958, "activity_20": 1460.406231, "activity_30": 1446.501332}, "trend_signal": 1, "fair_value": 1117.563212, "relative_strength": -11.280099, "rate_of_change": 0.5072087314121998, "market_dynamics": -0.601928, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1503.0, "high": 1513.0, "low": 1470.0, "close": 1480.0, "volume": 46600}, "trend_line": 1423.972144, "activity_lines": {"activity_5": 1477.533333, "activity_10": 1461.598595, "activity_20": 1462.571626, "activity_30": 1450.474707}, "trend_signal": 1, "fair_value": 1121.121234, "relative_strength": -14.916779, "rate_of_change": 0.39194862113103734, "market_dynamics": -0.507262, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1485.0, "high": 1524.0, "low": 1470.0, "close": 1492.0, "volume": 34000}, "trend_line": 1430.668636, "activity_lines": {"activity_5": 1486.333333, "activity_10": 1468.563636, "activity_20": 1465.41528, "activity_30": 1454.8636}, "trend_signal": 1, "fair_value": 1124.814994, "relative_strength": -17.727443, "rate_of_change": 0.47026846895960306, "market_dynamics": -0.462851, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1444.0, "high": 1448.0, "low": 1440.0, "close": 1442.0, "volume": 1700}, "trend_line": 1436.211186, "activity_lines": {"activity_5": 1474.0, "activity_10": 1465.581818, "activity_20": 1463.282008, "activity_30": 1455.594656}, "trend_signal": 1, "fair_value": 1128.10422, "relative_strength": -20.313651, "rate_of_change": 0.3874097649541184, "market_dynamics": -0.59957, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1442.0, "high": 1461.0, "low": 1430.0, "close": 1456.0, "volume": 37100}, "trend_line": 1439.752913, "activity_lines": {"activity_5": 1465.733333, "activity_10": 1465.163636, "activity_20": 1462.518876, "activity_30": 1456.871354}, "trend_signal": 1, "fair_value": 1131.343152, "relative_strength": -18.402568, "rate_of_change": 0.24660210382180084, "market_dynamics": -0.85679, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1456.0, "high": 1496.0, "low": 1451.0, "close": 1472.0, "volume": 25600}, "trend_line": 1443.539567, "activity_lines": {"activity_5": 1464.933333, "activity_10": 1467.636364, "activity_20": 1463.25885, "activity_30": 1458.951811}, "trend_signal": 1, "fair_value": 1134.777073, "relative_strength": -23.087254, "rate_of_change": 0.2630072122660118, "market_dynamics": -0.850306, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1470.0, "high": 1479.0, "low": 1442.0, "close": 1470.0, "volume": 26100}, "trend_line": 1447.227511, "activity_lines": {"activity_5": 1465.466667, "activity_10": 1469.181818, "activity_20": 1463.656519, "activity_30": 1460.658936}, "trend_signal": 1, "fair_value": 1138.086144, "relative_strength": -20.697228, "rate_of_change": 0.2554792458972492, "market_dynamics": -0.833368, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1496.0, "high": 1642.0, "low": 1485.0, "close": 1640.0, "volume": 58900}, "trend_line": 1456.421891, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1500.818182, "activity_20": 1480.189339, "activity_30": 1473.095871}, "trend_signal": 1, "fair_value": 1142.518567, "relative_strength": -11.680148, "rate_of_change": 0.635309923983328, "market_dynamics": -0.217336, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1640.0, "high": 1860.0, "low": 1640.0, "close": 1843.0, "volume": 165900}, "trend_line": 1472.575212, "activity_lines": {"activity_5": 1639.0, "activity_10": 1565.454545, "activity_20": 1515.250156, "activity_30": 1498.036394}, "trend_signal": 1, "fair_value": 1148.32229, "relative_strength": 1.146321, "rate_of_change": 1.1091100113105898, "market_dynamics": 0.537682, "expectation": {"probability": 55.0533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787/", "share_image": "https://sharemaestro.com/terminal/b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}