{"ticker": {"uuid": "b532a4f8-6c8c-4c29-be36-e26194cbe8cc", "symbol": "PRI", "name": "Primerica Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRI rose 8.84%, moving from 248.05 to 269.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.97"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.9, "high": 281.19, "low": 266.745, "close": 269.97, "volume": 745974}, "trend_line": 259.930717, "activity_lines": {"activity_5": 274.021347, "activity_10": 272.390244, "activity_20": 265.340395, "activity_30": 262.95774}, "trend_signal": 1, "fair_value": 243.650472, "relative_strength": -9.342456, "rate_of_change": 0.17265389281621818, "market_dynamics": 0.847898, "expectation": {"probability": 54.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.83694, "high": 184.815125, "low": 176.596333, "close": 184.3556, "volume": 644488}, "trend_line": 157.56396, "activity_lines": {"activity_5": 180.102627, "activity_10": 177.009942, "activity_20": 171.623524, "activity_30": 165.996314}, "trend_signal": 1, "fair_value": 134.42637, "relative_strength": 19.446638, "rate_of_change": 1.1197531086836072, "market_dynamics": -0.065334, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.455723, "high": 188.27116, "low": 180.626773, "close": 185.7342, "volume": 960237}, "trend_line": 159.23668, "activity_lines": {"activity_5": 182.626647, "activity_10": 179.142978, "activity_20": 173.346449, "activity_30": 167.813749}, "trend_signal": 1, "fair_value": 134.92233, "relative_strength": 16.504768, "rate_of_change": 1.0616133283271112, "market_dynamics": 0.382294, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.073638, "high": 186.318184, "low": 180.133746, "close": 180.8709, "volume": 1107160}, "trend_line": 160.64384, "activity_lines": {"activity_5": 182.64644, "activity_10": 179.925095, "activity_20": 174.438951, "activity_30": 169.209505}, "trend_signal": 1, "fair_value": 135.424583, "relative_strength": 14.362163, "rate_of_change": 0.8836908682095133, "market_dynamics": 0.847069, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.909153, "high": 191.29154, "low": 180.507069, "close": 189.3242, "volume": 564851}, "trend_line": 162.306167, "activity_lines": {"activity_5": 185.157227, "activity_10": 182.030864, "activity_20": 176.22036, "activity_30": 171.059851}, "trend_signal": 1, "fair_value": 135.972906, "relative_strength": 16.24565, "rate_of_change": 1.0347903785168333, "market_dynamics": 1.254359, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.615779, "high": 193.660978, "low": 186.42825, "close": 190.6262, "volume": 471498}, "trend_line": 164.226673, "activity_lines": {"activity_5": 187.257633, "activity_10": 184.061336, "activity_20": 177.984504, "activity_30": 172.88695}, "trend_signal": 1, "fair_value": 136.529517, "relative_strength": 17.480539, "rate_of_change": 1.183261262032032, "market_dynamics": 1.55606, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.535621, "high": 196.255322, "low": 190.147474, "close": 192.7323, "volume": 525207}, "trend_line": 166.291193, "activity_lines": {"activity_5": 189.440993, "activity_10": 186.174424, "activity_20": 179.816745, "activity_30": 174.726023}, "trend_signal": 1, "fair_value": 137.067572, "relative_strength": 15.14626, "rate_of_change": 1.2571161324080329, "market_dynamics": 1.530772, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.426027, "high": 203.923721, "low": 192.426027, "close": 201.9133, "volume": 514217}, "trend_line": 168.535983, "activity_lines": {"activity_5": 194.12624, "activity_10": 189.611415, "activity_20": 182.429006, "activity_30": 177.024223}, "trend_signal": 1, "fair_value": 137.657598, "relative_strength": 18.944442, "rate_of_change": 1.3499151455362972, "market_dynamics": 1.495395, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.568669, "high": 205.083747, "low": 199.969905, "close": 201.9899, "volume": 544696}, "trend_line": 170.776357, "activity_lines": {"activity_5": 197.758413, "activity_10": 192.527315, "activity_20": 184.94201, "activity_30": 179.18254}, "trend_signal": 1, "fair_value": 138.248586, "relative_strength": 16.900679, "rate_of_change": 1.3293149392317027, "market_dynamics": 1.478122, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.56429, "high": 209.257939, "low": 201.808084, "close": 204.7949, "volume": 575914}, "trend_line": 172.962927, "activity_lines": {"activity_5": 200.917653, "activity_10": 195.480113, "activity_20": 187.525701, "activity_30": 181.377285}, "trend_signal": 1, "fair_value": 138.788561, "relative_strength": 20.226083, "rate_of_change": 1.2803704437845678, "market_dynamics": 1.500697, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.034229, "high": 210.613626, "low": 202.765326, "close": 204.1439, "volume": 635317}, "trend_line": 174.988413, "activity_lines": {"activity_5": 202.828513, "activity_10": 197.802976, "activity_20": 189.790427, "activity_30": 183.388961}, "trend_signal": 1, "fair_value": 139.298424, "relative_strength": 19.247884, "rate_of_change": 1.1710521064435968, "market_dynamics": 1.492452, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.953946, "high": 206.336953, "low": 193.140762, "close": 194.1396, "volume": 821167}, "trend_line": 176.637973, "activity_lines": {"activity_5": 200.503427, "activity_10": 197.89226, "activity_20": 190.868167, "activity_30": 184.624521}, "trend_signal": 1, "fair_value": 139.798615, "relative_strength": 14.982691, "rate_of_change": 0.9426681296892382, "market_dynamics": 1.307737, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.119314, "high": 195.954881, "low": 190.691769, "close": 192.5838, "volume": 518326}, "trend_line": 178.03705, "activity_lines": {"activity_5": 197.56592, "activity_10": 197.52078, "activity_20": 191.655699, "activity_30": 185.653284}, "trend_signal": 1, "fair_value": 140.283878, "relative_strength": 12.408929, "rate_of_change": 0.7920590211935944, "market_dynamics": 0.872378, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.612552, "high": 197.568327, "low": 189.904163, "close": 196.3678, "volume": 586698}, "trend_line": 179.366807, "activity_lines": {"activity_5": 196.511713, "activity_10": 197.712762, "activity_20": 192.648767, "activity_30": 186.835913}, "trend_signal": 1, "fair_value": 140.800242, "relative_strength": 11.036891, "rate_of_change": 0.7468990302861123, "market_dynamics": 0.433247, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.148045, "high": 195.234387, "low": 190.336333, "close": 193.6786, "volume": 601205}, "trend_line": 180.5008, "activity_lines": {"activity_5": 194.935913, "activity_10": 197.134036, "activity_20": 193.25606, "activity_30": 187.759255}, "trend_signal": 1, "fair_value": 141.329221, "relative_strength": 10.20127, "rate_of_change": 0.6322200963303114, "market_dynamics": -0.122006, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.696678, "high": 198.336676, "low": 191.267972, "close": 193.3809, "volume": 1065599}, "trend_line": 181.520013, "activity_lines": {"activity_5": 194.001967, "activity_10": 196.422013, "activity_20": 193.732544, "activity_30": 188.590229}, "trend_signal": 1, "fair_value": 141.877944, "relative_strength": 9.553471, "rate_of_change": 0.5646584391869774, "market_dynamics": -0.414041, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.054344, "high": 198.394288, "low": 189.087803, "close": 190.2211, "volume": 661939}, "trend_line": 182.09683, "activity_lines": {"activity_5": 192.732287, "activity_10": 195.085395, "activity_20": 193.816324, "activity_30": 189.151589}, "trend_signal": 1, "fair_value": 142.436503, "relative_strength": 10.378589, "rate_of_change": 0.317770470851611, "market_dynamics": -0.583407, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.827335, "high": 192.430077, "low": 185.812772, "close": 186.3314, "volume": 612646}, "trend_line": 182.323307, "activity_lines": {"activity_5": 190.427273, "activity_10": 193.087216, "activity_20": 193.45116, "activity_30": 189.424788}, "trend_signal": 1, "fair_value": 142.966175, "relative_strength": 8.326803, "rate_of_change": 0.12437174222087694, "market_dynamics": -0.772315, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.870386, "high": 188.319461, "low": 179.555614, "close": 187.0421, "volume": 712706}, "trend_line": 183.20023, "activity_lines": {"activity_5": 188.775987, "activity_10": 191.501564, "activity_20": 193.087759, "activity_30": 189.729226}, "trend_signal": 1, "fair_value": 143.487422, "relative_strength": 7.723949, "rate_of_change": 0.48097142073010174, "market_dynamics": -0.822331, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.687915, "high": 197.779623, "low": 184.324213, "close": 197.2706, "volume": 665924}, "trend_line": 184.748177, "activity_lines": {"activity_5": 191.155913, "activity_10": 192.047416, "activity_20": 193.645772, "activity_30": 190.636992}, "trend_signal": 1, "fair_value": 144.059251, "relative_strength": 12.55153, "rate_of_change": 0.8449481750104755, "market_dynamics": -0.854184, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.469966, "high": 206.010437, "low": 190.221106, "close": 190.6629, "volume": 709079}, "trend_line": 185.93818, "activity_lines": {"activity_5": 191.093807, "activity_10": 191.528675, "activity_20": 193.476328, "activity_30": 191.018587}, "trend_signal": 1, "fair_value": 144.56353, "relative_strength": 10.891143, "rate_of_change": 0.6441216467321299, "market_dynamics": -0.808094, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.471969, "high": 192.362838, "low": 185.404584, "close": 186.5811, "volume": 530029}, "trend_line": 186.68049, "activity_lines": {"activity_5": 189.8523, "activity_10": 190.512896, "activity_20": 192.873746, "activity_30": 191.060065}, "trend_signal": 1, "fair_value": 145.10914, "relative_strength": 10.768769, "rate_of_change": 0.39922408619897404, "market_dynamics": -0.861534, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.90646, "high": 197.313789, "low": 179.128208, "close": 196.6559, "volume": 819134}, "trend_line": 187.900133, "activity_lines": {"activity_5": 192.211727, "activity_10": 191.466327, "activity_20": 193.220071, "activity_30": 191.70364}, "trend_signal": 1, "fair_value": 145.672839, "relative_strength": 9.857327, "rate_of_change": 0.6533317970185417, "market_dynamics": -0.720964, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.838464, "high": 198.960996, "low": 190.787806, "close": 197.3763, "volume": 642101}, "trend_line": 188.841383, "activity_lines": {"activity_5": 194.122987, "activity_10": 192.476702, "activity_20": 193.582998, "activity_30": 192.315006}, "trend_signal": 1, "fair_value": 146.187938, "relative_strength": 8.21521, "rate_of_change": 0.5009309918902487, "market_dynamics": -0.746606, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.366687, "high": 202.31286, "low": 194.888799, "close": 201.266, "volume": 614345}, "trend_line": 189.811487, "activity_lines": {"activity_5": 196.641867, "activity_10": 194.175958, "activity_20": 194.237775, "activity_30": 193.116594}, "trend_signal": 1, "fair_value": 146.713471, "relative_strength": 7.363333, "rate_of_change": 0.5137136704829111, "market_dynamics": -0.636283, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.739137, "high": 205.594797, "low": 197.70435, "close": 204.2171, "volume": 372655}, "trend_line": 190.81509, "activity_lines": {"activity_5": 199.878087, "activity_10": 196.273825, "activity_20": 195.116743, "activity_30": 194.045988}, "trend_signal": 1, "fair_value": 147.226495, "relative_strength": 7.3698, "rate_of_change": 0.5287367039066493, "market_dynamics": -0.312205, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.407782, "high": 207.116966, "low": 199.732318, "close": 202.5407, "volume": 718697}, "trend_line": 191.775213, "activity_lines": {"activity_5": 201.651893, "activity_10": 197.869871, "activity_20": 195.771336, "activity_30": 194.802479}, "trend_signal": 1, "fair_value": 147.695749, "relative_strength": 5.15678, "rate_of_change": 0.5031693248159829, "market_dynamics": -0.128458, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.511885, "high": 207.194129, "low": 199.881735, "close": 203.7258, "volume": 637251}, "trend_line": 192.816497, "activity_lines": {"activity_5": 202.75676, "activity_10": 199.457396, "activity_20": 196.492089, "activity_30": 195.573485}, "trend_signal": 1, "fair_value": 148.206156, "relative_strength": 5.04208, "rate_of_change": 0.5429711085759504, "market_dynamics": 0.105468, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.56202, "high": 208.032311, "low": 198.50404, "close": 199.1399, "volume": 982420}, "trend_line": 193.58885, "activity_lines": {"activity_5": 201.861667, "activity_10": 199.89486, "activity_20": 196.767459, "activity_30": 195.981446}, "trend_signal": 1, "fair_value": 148.679059, "relative_strength": -0.080448, "rate_of_change": 0.40056375466670247, "market_dynamics": 0.301642, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.662038, "high": 200.951065, "low": 193.535009, "close": 198.1475, "volume": 756986}, "trend_line": 194.30515, "activity_lines": {"activity_5": 200.5182, "activity_10": 199.931927, "activity_20": 196.961885, "activity_30": 196.275553}, "trend_signal": 1, "fair_value": 149.151755, "relative_strength": -1.758887, "rate_of_change": 0.3700109794546482, "market_dynamics": 0.339407, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.060784, "high": 199.6408, "low": 197.222604, "close": 198.2342, "volume": 236785}, "trend_line": 194.86829, "activity_lines": {"activity_5": 199.411533, "activity_10": 199.968815, "activity_20": 197.196223, "activity_30": 196.52904}, "trend_signal": 1, "fair_value": 149.62986, "relative_strength": -2.320489, "rate_of_change": 0.2898224776852308, "market_dynamics": 0.180392, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.694751, "high": 202.463703, "low": 195.777535, "close": 200.3249, "volume": 582218}, "trend_line": 195.4006, "activity_lines": {"activity_5": 199.400627, "activity_10": 200.248169, "activity_20": 197.657817, "activity_30": 196.881079}, "trend_signal": 1, "fair_value": 150.107281, "relative_strength": -0.019297, "rate_of_change": 0.2731639919455317, "market_dynamics": 0.145461, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.423181, "high": 210.941816, "low": 200.026216, "close": 210.7684, "volume": 574684}, "trend_line": 196.235073, "activity_lines": {"activity_5": 203.018607, "activity_10": 202.176455, "activity_20": 199.084576, "activity_30": 197.87255}, "trend_signal": 1, "fair_value": 150.64135, "relative_strength": 2.904662, "rate_of_change": 0.4270575423002809, "market_dynamics": 0.217835, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.458098, "high": 218.302334, "low": 209.429196, "close": 218.2927, "volume": 450474}, "trend_line": 197.482467, "activity_lines": {"activity_5": 208.67518, "activity_10": 205.216204, "activity_20": 201.141342, "activity_30": 199.295623}, "trend_signal": 1, "fair_value": 151.235903, "relative_strength": 4.925301, "rate_of_change": 0.6356631263362458, "market_dynamics": 0.368526, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.516299, "high": 221.89114, "low": 217.021029, "close": 217.7725, "volume": 467940}, "trend_line": 198.430743, "activity_lines": {"activity_5": 212.8815, "activity_10": 207.781073, "activity_20": 203.04416, "activity_30": 200.604657}, "trend_signal": 1, "fair_value": 151.807413, "relative_strength": 3.284017, "rate_of_change": 0.48018237487381227, "market_dynamics": 0.684425, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.577859, "high": 228.052247, "low": 216.144318, "close": 225.451, "volume": 679564}, "trend_line": 199.59157, "activity_lines": {"activity_5": 218.338987, "activity_10": 211.441915, "activity_20": 205.563532, "activity_30": 202.3479}, "trend_signal": 1, "fair_value": 152.381982, "relative_strength": 5.094003, "rate_of_change": 0.585003605010935, "market_dynamics": 1.039904, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.053998, "high": 233.654523, "low": 222.04044, "close": 233.5919, "volume": 577476}, "trend_line": 200.953557, "activity_lines": {"activity_5": 224.695653, "activity_10": 216.196849, "activity_20": 208.705512, "activity_30": 204.541469}, "trend_signal": 1, "fair_value": 153.04034, "relative_strength": 7.074246, "rate_of_change": 0.6823870366869699, "market_dynamics": 1.245662, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.138983, "high": 238.967877, "low": 218.54674, "close": 237.4553, "volume": 856157}, "trend_line": 202.13829, "activity_lines": {"activity_5": 230.12232, "activity_10": 221.089653, "activity_20": 212.008908, "activity_30": 206.896421}, "trend_signal": 1, "fair_value": 153.704524, "relative_strength": 8.87908, "rate_of_change": 0.5895556255319346, "market_dynamics": 1.524217, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.734195, "high": 245.847167, "low": 235.734195, "close": 241.5227, "volume": 557181}, "trend_line": 203.45605, "activity_lines": {"activity_5": 235.12566, "activity_10": 226.10872, "activity_20": 215.456228, "activity_30": 209.43735}, "trend_signal": 1, "fair_value": 154.414198, "relative_strength": 8.768969, "rate_of_change": 0.6519101353830552, "market_dynamics": 1.678855, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.300471, "high": 242.513254, "low": 235.405665, "close": 240.3631, "volume": 609874}, "trend_line": 204.641657, "activity_lines": {"activity_5": 238.1938, "activity_10": 230.146355, "activity_20": 218.533679, "activity_30": 211.81845}, "trend_signal": 1, "fair_value": 155.088651, "relative_strength": 7.108064, "rate_of_change": 0.5827337157091197, "market_dynamics": 1.685766, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.044151, "high": 244.460423, "low": 238.6236, "close": 238.7299, "volume": 520291}, "trend_line": 205.794523, "activity_lines": {"activity_5": 239.2115, "activity_10": 233.119487, "activity_20": 221.250384, "activity_30": 214.017692}, "trend_signal": 1, "fair_value": 155.70941, "relative_strength": 6.411111, "rate_of_change": 0.5633584172942798, "market_dynamics": 1.614547, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.599275, "high": 241.928574, "low": 235.222026, "close": 238.5753, "volume": 714424}, "trend_line": 207.275713, "activity_lines": {"activity_5": 239.292407, "activity_10": 235.328225, "activity_20": 223.723475, "activity_30": 216.132581}, "trend_signal": 1, "fair_value": 156.348474, "relative_strength": 6.053169, "rate_of_change": 0.7197421867247643, "market_dynamics": 1.481236, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.483702, "high": 243.813002, "low": 237.753915, "close": 240.4404, "volume": 515613}, "trend_line": 208.870933, "activity_lines": {"activity_5": 239.662787, "activity_10": 237.180611, "activity_20": 226.126603, "activity_30": 218.272238}, "trend_signal": 1, "fair_value": 157.016594, "relative_strength": 4.257619, "rate_of_change": 0.7696125980760765, "market_dynamics": 1.395173, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 241.290798, "high": 247.929701, "low": 240.203641, "close": 244.4508, "volume": 413922}, "trend_line": 210.4737, "activity_lines": {"activity_5": 241.17096, "activity_10": 239.222669, "activity_20": 228.703176, "activity_30": 220.567713}, "trend_signal": 1, "fair_value": 157.685485, "relative_strength": 5.344324, "rate_of_change": 0.7673480349704762, "market_dynamics": 1.303632, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.948306, "high": 245.581457, "low": 237.473684, "close": 238.3724, "volume": 507277}, "trend_line": 211.963493, "activity_lines": {"activity_5": 240.457793, "activity_10": 239.683962, "activity_20": 230.47669, "activity_30": 222.367629}, "trend_signal": 1, "fair_value": 158.305971, "relative_strength": 3.362367, "rate_of_change": 0.707828579057617, "market_dynamics": 1.122995, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.691262, "high": 242.518053, "low": 212.934639, "close": 214.6192, "volume": 997083}, "trend_line": 212.671437, "activity_lines": {"activity_5": 231.959607, "activity_10": 235.451947, "activity_20": 229.811297, "activity_30": 222.538965}, "trend_signal": 1, "fair_value": 158.724614, "relative_strength": -5.5732, "rate_of_change": 0.333993363659089, "market_dynamics": 0.686071, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.580859, "high": 217.223489, "low": 178.544885, "close": 207.8063, "volume": 2996471}, "trend_line": 213.25761, "activity_lines": {"activity_5": 222.797833, "activity_10": 230.178165, "activity_20": 228.447523, "activity_30": 222.225085}, "trend_signal": 1, "fair_value": 159.105879, "relative_strength": -5.656979, "rate_of_change": 0.2756237547781286, "market_dynamics": 0.216106, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.632774, "high": 215.015407, "low": 205.293811, "close": 206.2795, "volume": 999377}, "trend_line": 213.922547, "activity_lines": {"activity_5": 215.178393, "activity_10": 225.095613, "activity_20": 226.913265, "activity_30": 221.774885}, "trend_signal": 1, "fair_value": 159.479554, "relative_strength": -8.689501, "rate_of_change": 0.31179989309643347, "market_dynamics": -0.352603, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.878627, "high": 213.295266, "low": 204.414406, "close": 210.6571, "volume": 950522}, "trend_line": 214.709713, "activity_lines": {"activity_5": 211.295547, "activity_10": 221.37582, "activity_20": 225.78376, "activity_30": 221.564211}, "trend_signal": 0, "fair_value": 159.857066, "relative_strength": -7.243464, "rate_of_change": 0.36796775797549985, "market_dynamics": -0.732182, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.435236, "high": 217.291202, "low": 204.4241, "close": 216.2427, "volume": 1069932}, "trend_line": 215.342117, "activity_lines": {"activity_5": 211.52748, "activity_10": 219.232784, "activity_20": 225.131374, "activity_30": 221.663113}, "trend_signal": 0, "fair_value": 160.284038, "relative_strength": -6.489378, "rate_of_change": 0.29453907378657257, "market_dynamics": -0.834962, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.319991, "high": 221.422379, "low": 215.392285, "close": 220.4077, "volume": 675050}, "trend_line": 216.33361, "activity_lines": {"activity_5": 214.62306, "activity_10": 218.285573, "activity_20": 224.789487, "activity_30": 221.989925}, "trend_signal": 0, "fair_value": 160.742143, "relative_strength": -6.196899, "rate_of_change": 0.460426884351653, "market_dynamics": -0.896655, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.696063, "high": 227.240448, "low": 218.301303, "close": 220.6185, "volume": 729869}, "trend_line": 217.46819, "activity_lines": {"activity_5": 217.403007, "activity_10": 217.70982, "activity_20": 224.362088, "activity_30": 222.266369}, "trend_signal": 0, "fair_value": 161.190403, "relative_strength": -6.064616, "rate_of_change": 0.5244584972256505, "market_dynamics": -0.832148, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.881685, "high": 221.064522, "low": 213.094914, "close": 219.0091, "volume": 754584}, "trend_line": 218.213297, "activity_lines": {"activity_5": 218.79234, "activity_10": 217.167936, "activity_20": 223.684777, "activity_30": 222.365783}, "trend_signal": 0, "fair_value": 161.615544, "relative_strength": -6.324335, "rate_of_change": 0.34262804137010505, "market_dynamics": -0.794842, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.522986, "high": 221.772316, "low": 215.286101, "close": 219.4939, "volume": 735620}, "trend_line": 218.95055, "activity_lines": {"activity_5": 219.494633, "activity_10": 217.103858, "activity_20": 223.014395, "activity_30": 222.448403}, "trend_signal": 0, "fair_value": 162.058262, "relative_strength": -7.187503, "rate_of_change": 0.3378588794247407, "market_dynamics": -0.785208, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.263927, "high": 218.723083, "low": 212.833135, "close": 213.9578, "volume": 704825}, "trend_line": 219.37361, "activity_lines": {"activity_5": 217.76244, "activity_10": 216.486978, "activity_20": 221.811046, "activity_30": 222.12629}, "trend_signal": 0, "fair_value": 162.568813, "relative_strength": -10.86242, "rate_of_change": 0.19322171147778386, "market_dynamics": -0.783647, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.122633, "high": 234.880457, "low": 213.996593, "close": 228.6948, "volume": 1379038}, "trend_line": 220.189533, "activity_lines": {"activity_5": 221.094907, "activity_10": 218.993455, "activity_20": 222.029386, "activity_30": 222.727657}, "trend_signal": 0, "fair_value": 163.109517, "relative_strength": -5.31744, "rate_of_change": 0.3719330688864526, "market_dynamics": -0.603164, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.297312, "high": 232.35968, "low": 225.592299, "close": 229.3735, "volume": 1402921}, "trend_line": 221.08396, "activity_lines": {"activity_5": 224.101133, "activity_10": 221.367411, "activity_20": 222.296918, "activity_30": 223.320171}, "trend_signal": 1, "fair_value": 163.680953, "relative_strength": -4.937909, "rate_of_change": 0.4062077737364468, "market_dynamics": -0.394184, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.041059, "high": 232.349937, "low": 224.729363, "close": 225.9122, "volume": 698315}, "trend_line": 221.823507, "activity_lines": {"activity_5": 225.369927, "activity_10": 222.719909, "activity_20": 222.254889, "activity_30": 223.63167}, "trend_signal": 1, "fair_value": 164.25134, "relative_strength": -7.997823, "rate_of_change": 0.3345095682201531, "market_dynamics": -0.281588, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.988358, "high": 236.518922, "low": 225.883084, "close": 235.0937, "volume": 575606}, "trend_line": 223.021967, "activity_lines": {"activity_5": 229.239013, "activity_10": 225.384813, "activity_20": 223.142256, "activity_30": 224.487812}, "trend_signal": 1, "fair_value": 164.892554, "relative_strength": -5.110733, "rate_of_change": 0.540276373865094, "market_dynamics": -0.016834, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.092326, "high": 247.435927, "low": 235.985677, "close": 240.9788, "volume": 661941}, "trend_line": 224.449677, "activity_lines": {"activity_5": 234.029813, "activity_10": 228.675433, "activity_20": 224.620723, "activity_30": 225.646317}, "trend_signal": 1, "fair_value": 165.572743, "relative_strength": -0.726663, "rate_of_change": 0.6401656389300965, "market_dynamics": 0.176519, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.87216, "high": 246.02041, "low": 240.658861, "close": 242.8888, "volume": 746527}, "trend_line": 225.938163, "activity_lines": {"activity_5": 237.65588, "activity_10": 231.863578, "activity_20": 226.278163, "activity_30": 226.835938}, "trend_signal": 1, "fair_value": 166.258982, "relative_strength": 0.905869, "rate_of_change": 0.6631713709260516, "market_dynamics": 0.367949, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.908204, "high": 248.725435, "low": 235.893592, "close": 239.5536, "volume": 651177}, "trend_line": 227.245787, "activity_lines": {"activity_5": 239.223947, "activity_10": 234.036576, "activity_20": 227.598161, "activity_30": 227.714353}, "trend_signal": 1, "fair_value": 166.910026, "relative_strength": 1.742974, "rate_of_change": 0.5787530458057252, "market_dynamics": 0.58525, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.513357, "high": 247.484311, "low": 227.095012, "close": 246.6603, "volume": 622945}, "trend_line": 228.442183, "activity_lines": {"activity_5": 242.48224, "activity_10": 237.157427, "activity_20": 229.590329, "activity_30": 228.966902}, "trend_signal": 1, "fair_value": 167.59424, "relative_strength": 4.751568, "rate_of_change": 0.5264766470676057, "market_dynamics": 0.703684, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.758629, "high": 252.477531, "low": 243.596558, "close": 249.8113, "volume": 506263}, "trend_line": 229.492803, "activity_lines": {"activity_5": 245.40766, "activity_10": 240.348438, "activity_20": 231.852973, "activity_30": 230.345555}, "trend_signal": 1, "fair_value": 168.305401, "relative_strength": 2.010824, "rate_of_change": 0.4599063037320079, "market_dynamics": 0.685149, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.814127, "high": 256.009424, "low": 250.668192, "close": 254.2582, "volume": 474571}, "trend_line": 230.708993, "activity_lines": {"activity_5": 248.834207, "activity_10": 243.796751, "activity_20": 234.513605, "activity_30": 231.943323}, "trend_signal": 1, "fair_value": 169.018903, "relative_strength": 2.344782, "rate_of_change": 0.5299469020821465, "market_dynamics": 0.659798, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.900331, "high": 258.08172, "low": 251.874605, "close": 256.097, "volume": 671218}, "trend_line": 231.730527, "activity_lines": {"activity_5": 251.988393, "activity_10": 246.846656, "activity_20": 237.273715, "activity_30": 233.581258}, "trend_signal": 1, "fair_value": 169.752733, "relative_strength": 2.743417, "rate_of_change": 0.44278031242588045, "market_dynamics": 0.740921, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.783595, "high": 257.21585, "low": 246.805798, "close": 248.0803, "volume": 507704}, "trend_line": 232.213473, "activity_lines": {"activity_5": 251.5898, "activity_10": 247.940758, "activity_20": 239.072816, "activity_30": 234.636083}, "trend_signal": 1, "fair_value": 170.465344, "relative_strength": 3.740046, "rate_of_change": 0.20840845021683238, "market_dynamics": 0.676891, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.080274, "high": 250.162284, "low": 240.462451, "close": 247.7203, "volume": 536415}, "trend_line": 232.55564, "activity_lines": {"activity_5": 250.50276, "activity_10": 248.629282, "activity_20": 240.64585, "activity_30": 235.636523}, "trend_signal": 1, "fair_value": 171.161668, "relative_strength": -0.401257, "rate_of_change": 0.14735019272547448, "market_dynamics": 0.615697, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.598051, "high": 253.805852, "low": 247.21444, "close": 251.5925, "volume": 1182205}, "trend_line": 232.8913, "activity_lines": {"activity_5": 250.635787, "activity_10": 249.625331, "activity_20": 242.390328, "activity_30": 236.864708}, "trend_signal": 1, "fair_value": 171.864115, "relative_strength": -0.239155, "rate_of_change": 0.14433535131635167, "market_dynamics": 0.732264, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.954501, "high": 260.65502, "low": 252.954501, "close": 256.0386, "volume": 581628}, "trend_line": 233.413817, "activity_lines": {"activity_5": 252.1321, "activity_10": 251.129784, "activity_20": 244.363314, "activity_30": 238.358082}, "trend_signal": 1, "fair_value": 172.57499, "relative_strength": 0.924467, "rate_of_change": 0.22436089282853994, "market_dynamics": 0.702309, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.80508, "high": 267.081013, "low": 253.108877, "close": 266.8086, "volume": 511822}, "trend_line": 234.349773, "activity_lines": {"activity_5": 257.09972, "activity_10": 254.318604, "activity_20": 247.17251, "activity_30": 240.512584}, "trend_signal": 1, "fair_value": 173.342119, "relative_strength": 4.782292, "rate_of_change": 0.4009856880066378, "market_dynamics": 0.862792, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.789178, "high": 272.305533, "low": 260.066426, "close": 270.0484, "volume": 610449}, "trend_line": 235.398877, "activity_lines": {"activity_5": 262.433167, "activity_10": 257.661573, "activity_20": 250.069301, "activity_30": 242.815721}, "trend_signal": 1, "fair_value": 174.077384, "relative_strength": 4.835308, "rate_of_change": 0.4476658912744071, "market_dynamics": 1.122281, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.322884, "high": 276.664116, "low": 269.080345, "close": 271.6634, "volume": 786214}, "trend_line": 236.439643, "activity_lines": {"activity_5": 266.840407, "activity_10": 260.743727, "activity_20": 252.884521, "activity_30": 245.155368}, "trend_signal": 1, "fair_value": 174.80281, "relative_strength": 4.531786, "rate_of_change": 0.44212870225374556, "market_dynamics": 1.206675, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.003989, "high": 273.181201, "low": 266.108202, "close": 268.2194, "volume": 467451}, "trend_line": 237.23193, "activity_lines": {"activity_5": 268.50344, "activity_10": 262.745098, "activity_20": 255.121007, "activity_30": 247.205675}, "trend_signal": 1, "fair_value": 175.517091, "relative_strength": 4.183502, "rate_of_change": 0.33509059223203785, "market_dynamics": 1.269781, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.746783, "high": 273.74541, "low": 266.414594, "close": 267.0032, "volume": 611025}, "trend_line": 238.18629, "activity_lines": {"activity_5": 268.652613, "activity_10": 264.190649, "activity_20": 257.009638, "activity_30": 249.126402}, "trend_signal": 1, "fair_value": 176.171244, "relative_strength": 5.122958, "rate_of_change": 0.40228986039105624, "market_dynamics": 1.265744, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.633511, "high": 290.206925, "low": 265.076868, "close": 289.6621, "volume": 852323}, "trend_line": 240.68772, "activity_lines": {"activity_5": 275.62378, "activity_10": 269.524273, "activity_20": 260.803662, "activity_30": 252.447422}, "trend_signal": 1, "fair_value": 177.060554, "relative_strength": 8.726046, "rate_of_change": 1.050198985004552, "market_dynamics": 1.315389, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.997111, "high": 296.57948, "low": 287.7358, "close": 290.5183, "volume": 625113}, "trend_line": 243.444787, "activity_lines": {"activity_5": 281.35678, "activity_10": 274.403295, "activity_20": 264.388909, "activity_30": 255.662298}, "trend_signal": 1, "fair_value": 177.988629, "relative_strength": 11.154805, "rate_of_change": 1.1454954993133748, "market_dynamics": 1.284657, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.355378, "high": 295.16827, "low": 285.085283, "close": 294.4437, "volume": 673062}, "trend_line": 246.383593, "activity_lines": {"activity_5": 287.033587, "activity_10": 279.224425, "activity_20": 268.056838, "activity_30": 258.95255}, "trend_signal": 1, "fair_value": 178.995437, "relative_strength": 10.620466, "rate_of_change": 1.207175572011735, "market_dynamics": 1.383491, "expectation": {"probability": 63.7099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.926926, "high": 300.474393, "low": 294.550975, "close": 295.439, "volume": 438723}, "trend_line": 249.209657, "activity_lines": {"activity_5": 291.523473, "activity_10": 283.377004, "activity_20": 271.493216, "activity_30": 262.117415}, "trend_signal": 1, "fair_value": 180.010421, "relative_strength": 9.494231, "rate_of_change": 1.147017934753473, "market_dynamics": 1.414488, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.136977, "high": 297.136977, "low": 283.943467, "close": 288.4519, "volume": 684487}, "trend_line": 251.61663, "activity_lines": {"activity_5": 291.869687, "activity_10": 285.461991, "activity_20": 273.976798, "activity_30": 264.649173}, "trend_signal": 1, "fair_value": 180.94778, "relative_strength": 5.861873, "rate_of_change": 0.9658425877132014, "market_dynamics": 1.278193, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.866426, "high": 287.866426, "low": 270.75975, "close": 274.3704, "volume": 660726}, "trend_line": 253.415387, "activity_lines": {"activity_5": 286.092153, "activity_10": 284.397373, "activity_20": 274.893222, "activity_30": 266.117158}, "trend_signal": 1, "fair_value": 181.8201, "relative_strength": 1.182025, "rate_of_change": 0.7148800140912878, "market_dynamics": 0.99047, "expectation": {"probability": 63.4485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.365795, "high": 275.365795, "low": 258.551872, "close": 264.9437, "volume": 1832000}, "trend_line": 254.892893, "activity_lines": {"activity_5": 278.191833, "activity_10": 281.481322, "activity_20": 274.761953, "activity_30": 266.86092}, "trend_signal": 1, "fair_value": 182.598257, "relative_strength": -0.570661, "rate_of_change": 0.5830372091809788, "market_dynamics": 0.572682, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.977136, "high": 267.559007, "low": 261.206213, "close": 264.0557, "volume": 369875}, "trend_line": 256.394447, "activity_lines": {"activity_5": 271.700487, "activity_10": 278.496629, "activity_20": 274.425208, "activity_30": 267.452069}, "trend_signal": 1, "fair_value": 183.372519, "relative_strength": -1.636483, "rate_of_change": 0.5890921407526365, "market_dynamics": -0.006086, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.684285, "high": 270.632842, "low": 260.476181, "close": 269.7253, "volume": 554464}, "trend_line": 258.068827, "activity_lines": {"activity_5": 269.124873, "activity_10": 276.681095, "activity_20": 274.545589, "activity_30": 268.312124}, "trend_signal": 1, "fair_value": 184.176953, "relative_strength": 0.900055, "rate_of_change": 0.6530484648132746, "market_dynamics": -0.516144, "expectation": {"probability": 64.4398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.725298, "high": 273.059782, "low": 262.630859, "close": 264.8558, "volume": 592625}, "trend_line": 259.765427, "activity_lines": {"activity_5": 266.64034, "activity_10": 273.952816, "activity_20": 274.107379, "activity_30": 268.749993}, "trend_signal": 1, "fair_value": 184.934054, "relative_strength": 0.998172, "rate_of_change": 0.6574215180200704, "market_dynamics": -0.833875, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.679654, "high": 285.768296, "low": 262.043204, "close": 285.0852, "volume": 661104}, "trend_line": 261.645107, "activity_lines": {"activity_5": 272.472013, "activity_10": 274.941655, "activity_20": 275.545314, "activity_30": 270.383527}, "trend_signal": 1, "fair_value": 185.864931, "relative_strength": 5.518902, "rate_of_change": 0.7236066868898638, "market_dynamics": -0.901924, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.480761, "high": 288.847202, "low": 281.660054, "close": 283.2019, "volume": 464826}, "trend_line": 263.439387, "activity_lines": {"activity_5": 276.9616, "activity_10": 275.671291, "activity_20": 276.665849, "activity_30": 271.774288}, "trend_signal": 1, "fair_value": 186.776726, "relative_strength": 2.972252, "rate_of_change": 0.6857686048759226, "market_dynamics": -0.783601, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.938354, "high": 287.934713, "low": 281.206218, "close": 283.1628, "volume": 700928}, "trend_line": 265.34774, "activity_lines": {"activity_5": 280.22094, "activity_10": 276.526844, "activity_20": 277.615413, "activity_30": 273.046766}, "trend_signal": 1, "fair_value": 187.670892, "relative_strength": 3.972102, "rate_of_change": 0.7243992713967167, "market_dynamics": -0.645922, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.971338, "high": 291.535676, "low": 277.971338, "close": 289.2717, "volume": 693876}, "trend_line": 267.153673, "activity_lines": {"activity_5": 284.242773, "activity_10": 278.698213, "activity_20": 278.978004, "activity_30": 274.590248}, "trend_signal": 1, "fair_value": 188.605178, "relative_strength": 6.358048, "rate_of_change": 0.6805910613747977, "market_dynamics": -0.434004, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.188439, "high": 290.589033, "low": 264.133702, "close": 274.3899, "volume": 826693}, "trend_line": 268.267377, "activity_lines": {"activity_5": 282.000913, "activity_10": 278.275933, "activity_20": 278.743856, "activity_30": 275.057101}, "trend_signal": 1, "fair_value": 189.550665, "relative_strength": -0.458375, "rate_of_change": 0.41687766725931713, "market_dynamics": -0.475246, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.433705, "high": 278.220564, "low": 266.901706, "close": 267.8127, "volume": 542022}, "trend_line": 269.098173, "activity_lines": {"activity_5": 276.931047, "activity_10": 276.913471, "activity_20": 277.795921, "activity_30": 275.027767}, "trend_signal": 1, "fair_value": 190.480765, "relative_strength": -1.115487, "rate_of_change": 0.30968953783745534, "market_dynamics": -0.567729, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.680232, "high": 284.381962, "low": 268.067333, "close": 284.0734, "volume": 713266}, "trend_line": 270.582167, "activity_lines": {"activity_5": 278.432913, "activity_10": 278.626731, "activity_20": 278.391842, "activity_30": 275.993911}, "trend_signal": 1, "fair_value": 191.547107, "relative_strength": 5.889884, "rate_of_change": 0.5514693702510023, "market_dynamics": -0.598412, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.798261, "high": 289.66718, "low": 271.299877, "close": 275.2867, "volume": 752469}, "trend_line": 271.53638, "activity_lines": {"activity_5": 276.94778, "activity_10": 278.394596, "activity_20": 278.08415, "activity_30": 276.297429}, "trend_signal": 1, "fair_value": 192.551288, "relative_strength": 5.843316, "rate_of_change": 0.3526518434601721, "market_dynamics": -0.744096, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.533374, "high": 280.194408, "low": 268.380869, "close": 279.5381, "volume": 766671}, "trend_line": 272.527273, "activity_lines": {"activity_5": 277.404853, "activity_10": 278.731244, "activity_20": 278.164098, "activity_30": 276.813669}, "trend_signal": 1, "fair_value": 193.540728, "relative_strength": 9.868209, "rate_of_change": 0.36492089936529737, "market_dynamics": -0.716374, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.391094, "high": 287.825136, "low": 277.588698, "close": 278.7054, "volume": 1470951}, "trend_line": 273.34218, "activity_lines": {"activity_5": 278.233267, "activity_10": 278.738076, "activity_20": 278.110843, "activity_30": 277.212258}, "trend_signal": 1, "fair_value": 194.510209, "relative_strength": 8.861321, "rate_of_change": 0.2990185132773868, "market_dynamics": -0.472835, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.115106, "high": 289.950768, "low": 276.295654, "close": 277.5397, "volume": 839243}, "trend_line": 274.056937, "activity_lines": {"activity_5": 278.385413, "activity_10": 278.281153, "activity_20": 277.890845, "activity_30": 277.483065}, "trend_signal": 1, "fair_value": 195.449596, "relative_strength": 9.907178, "rate_of_change": 0.2614880001322958, "market_dynamics": -0.408372, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.109554, "high": 285.684787, "low": 239.233888, "close": 243.2452, "volume": 1476908}, "trend_line": 273.895767, "activity_lines": {"activity_5": 266.457593, "activity_10": 271.726056, "activity_20": 274.462429, "activity_30": 275.495211}, "trend_signal": 0, "fair_value": 196.200853, "relative_strength": 5.86013, "rate_of_change": -0.058808947426872434, "market_dynamics": -0.415159, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.289444, "high": 259.907563, "low": 226.259559, "close": 246.8108, "volume": 1276484}, "trend_line": 273.86545, "activity_lines": {"activity_5": 258.440187, "activity_10": 266.545736, "activity_20": 271.598704, "activity_30": 273.747794}, "trend_signal": 0, "fair_value": 196.976772, "relative_strength": 1.48851, "rate_of_change": -0.01106880925252422, "market_dynamics": -0.474145, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 250.768267, "high": 256.077502, "low": 247.550401, "close": 249.3479, "volume": 484498}, "trend_line": 273.79063, "activity_lines": {"activity_5": 253.166873, "activity_10": 262.487653, "activity_20": 269.203431, "activity_30": 272.166017}, "trend_signal": 0, "fair_value": 197.769074, "relative_strength": 3.785132, "rate_of_change": -0.027319985051049097, "market_dynamics": -0.762597, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.938139, "high": 260.103471, "low": 239.356318, "close": 256.2244, "volume": 582939}, "trend_line": 273.796823, "activity_lines": {"activity_5": 252.198407, "activity_10": 260.405729, "activity_20": 267.682545, "activity_30": 271.032712}, "trend_signal": 0, "fair_value": 198.632049, "relative_strength": 1.721674, "rate_of_change": 0.002261947386583726, "market_dynamics": -1.009931, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.811335, "high": 261.053691, "low": 248.887511, "close": 260.5835, "volume": 1051475}, "trend_line": 273.58932, "activity_lines": {"activity_5": 254.181707, "activity_10": 259.446651, "activity_20": 266.730275, "activity_30": 270.180239}, "trend_signal": 0, "fair_value": 199.604971, "relative_strength": 0.330403, "rate_of_change": -0.07578721978086322, "market_dynamics": -1.005715, "expectation": {"probability": 64.4313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.801514, "high": 274.566743, "low": 255.715044, "close": 263.2185, "volume": 775592}, "trend_line": 273.361657, "activity_lines": {"activity_5": 258.173753, "activity_10": 259.098104, "activity_20": 266.094609, "activity_30": 269.511154}, "trend_signal": 0, "fair_value": 200.550503, "relative_strength": 1.583559, "rate_of_change": -0.08321340906143809, "market_dynamics": -1.014255, "expectation": {"probability": 64.8692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.655056, "high": 274.258159, "low": 263.816013, "close": 273.2688, "volume": 837603}, "trend_line": 273.41517, "activity_lines": {"activity_5": 264.184347, "activity_10": 260.956064, "activity_20": 266.42433, "activity_30": 269.505163}, "trend_signal": 0, "fair_value": 201.576219, "relative_strength": 0.002056, "rate_of_change": 0.019575898312618682, "market_dynamics": -0.816658, "expectation": {"probability": 66.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.284665, "high": 277.050921, "low": 260.402692, "close": 262.1334, "volume": 643553}, "trend_line": 273.212303, "activity_lines": {"activity_5": 264.719273, "activity_10": 260.826095, "activity_20": 265.649665, "activity_30": 268.777307}, "trend_signal": 0, "fair_value": 202.492416, "relative_strength": -1.699355, "rate_of_change": -0.07419741925803505, "market_dynamics": -0.676075, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.280114, "high": 268.92345, "low": 262.452964, "close": 266.0963, "volume": 530898}, "trend_line": 273.182073, "activity_lines": {"activity_5": 265.7228, "activity_10": 261.733102, "activity_20": 265.28857, "activity_30": 268.31821}, "trend_signal": 0, "fair_value": 203.444594, "relative_strength": -2.08016, "rate_of_change": -0.011064655459537377, "market_dynamics": -0.579711, "expectation": {"probability": 65.2972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.345938, "high": 269.321722, "low": 259.9405, "close": 266.9715, "volume": 674730}, "trend_line": 272.42572, "activity_lines": {"activity_5": 266.359933, "activity_10": 263.028493, "activity_20": 265.004921, "activity_30": 267.917528}, "trend_signal": 0, "fair_value": 204.434476, "relative_strength": -3.474955, "rate_of_change": -0.2768677284325279, "market_dynamics": -0.485988, "expectation": {"probability": 67.3345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.706001, "high": 266.706001, "low": 252.673501, "close": 254.0207, "volume": 813833}, "trend_line": 271.209133, "activity_lines": {"activity_5": 262.254267, "activity_10": 262.161342, "activity_20": 263.574119, "activity_30": 266.730107}, "trend_signal": 0, "fair_value": 205.377121, "relative_strength": -7.929061, "rate_of_change": -0.44657567574750434, "market_dynamics": -0.559857, "expectation": {"probability": 66.8473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.535073, "high": 258.711316, "low": 251.105051, "close": 256.6561, "volume": 877112}, "trend_line": 269.949547, "activity_lines": {"activity_5": 259.640253, "activity_10": 261.577436, "activity_20": 262.533264, "activity_30": 265.791202}, "trend_signal": 0, "fair_value": 206.291026, "relative_strength": -6.849926, "rate_of_change": -0.4644334746647389, "market_dynamics": -0.531271, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.19697, "high": 266.096349, "low": 256.243113, "close": 264.0608, "volume": 1143060}, "trend_line": 268.903607, "activity_lines": {"activity_5": 260.601987, "activity_10": 262.160835, "activity_20": 262.323842, "activity_30": 265.411283}, "trend_signal": 0, "fair_value": 207.248228, "relative_strength": -7.388254, "rate_of_change": -0.38745758665784064, "market_dynamics": -0.378548, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 264.286936, "high": 275.192361, "low": 263.922602, "close": 272.6258, "volume": 1082752}, "trend_line": 268.37607, "activity_lines": {"activity_5": 264.290227, "activity_10": 264.033998, "activity_20": 263.050186, "activity_30": 265.651424}, "trend_signal": 0, "fair_value": 208.260031, "relative_strength": -6.07098, "rate_of_change": -0.196180707981353, "market_dynamics": -0.079728, "expectation": {"probability": 64.5843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.711272, "high": 274.228665, "low": 258.8293, "close": 258.8293, "volume": 813016}, "trend_line": 267.858033, "activity_lines": {"activity_5": 262.944333, "activity_10": 263.1005, "activity_20": 262.470978, "activity_30": 265.035504}, "trend_signal": 0, "fair_value": 209.200137, "relative_strength": -10.541373, "rate_of_change": -0.1930265243097305, "market_dynamics": 0.211749, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.570573, "high": 264.886746, "low": 254.763091, "close": 262.9397, "volume": 765168}, "trend_line": 267.791233, "activity_lines": {"activity_5": 263.511387, "activity_10": 262.946242, "activity_20": 262.326014, "activity_30": 264.718192}, "trend_signal": 0, "fair_value": 210.143685, "relative_strength": -9.598864, "rate_of_change": -0.024938583790765252, "market_dynamics": 0.481392, "expectation": {"probability": 68.2588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.693866, "high": 265.309595, "low": 258.38647, "close": 261.2975, "volume": 737840}, "trend_line": 267.699293, "activity_lines": {"activity_5": 262.93644, "activity_10": 262.498471, "activity_20": 262.125288, "activity_30": 264.299241}, "trend_signal": 0, "fair_value": 211.040865, "relative_strength": -11.353095, "rate_of_change": -0.03433271469345134, "market_dynamics": 0.483194, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.182567, "high": 264.218115, "low": 252.870179, "close": 255.1614, "volume": 883636}, "trend_line": 267.21383, "activity_lines": {"activity_5": 260.0067, "activity_10": 261.152705, "activity_20": 261.406786, "activity_30": 263.490345}, "trend_signal": 0, "fair_value": 211.899254, "relative_strength": -11.128253, "rate_of_change": -0.18134638853903823, "market_dynamics": 0.257962, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.344456, "high": 267.787705, "low": 251.20831, "close": 253.5782, "volume": 944005}, "trend_line": 266.83791, "activity_lines": {"activity_5": 257.14252, "activity_10": 259.645849, "activity_20": 260.653582, "activity_30": 262.610627}, "trend_signal": 0, "fair_value": 212.697512, "relative_strength": -13.568612, "rate_of_change": -0.1406813412314591, "market_dynamics": 0.071781, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.735482, "high": 260.913985, "low": 252.997965, "close": 257.3149, "volume": 730438}, "trend_line": 265.912233, "activity_lines": {"activity_5": 256.793747, "activity_10": 259.045995, "activity_20": 260.375909, "activity_30": 261.996239}, "trend_signal": 0, "fair_value": 213.532233, "relative_strength": -12.943314, "rate_of_change": -0.3469061049084095, "market_dynamics": -0.176999, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.658106, "high": 267.556204, "low": 255.596924, "close": 266.3815, "volume": 763945}, "trend_line": 265.351553, "activity_lines": {"activity_5": 259.568133, "activity_10": 260.270187, "activity_20": 261.058029, "activity_30": 262.026514}, "trend_signal": 0, "fair_value": 214.465249, "relative_strength": -9.96688, "rate_of_change": -0.21085152558588408, "market_dynamics": -0.220526, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.20674, "high": 268.020108, "low": 261.396356, "close": 265.878, "volume": 723794}, "trend_line": 264.775393, "activity_lines": {"activity_5": 261.945233, "activity_10": 261.178093, "activity_20": 261.582024, "activity_30": 262.060479}, "trend_signal": 0, "fair_value": 215.422529, "relative_strength": -9.920249, "rate_of_change": -0.21713081890273153, "market_dynamics": -0.112526, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.962993, "high": 272.057594, "low": 260.71528, "close": 269.7378, "volume": 803228}, "trend_line": 264.124263, "activity_lines": {"activity_5": 265.303567, "activity_10": 262.620109, "activity_20": 262.382823, "activity_30": 262.380634}, "trend_signal": 0, "fair_value": 216.373055, "relative_strength": -8.737449, "rate_of_change": -0.24591786745078054, "market_dynamics": 0.122084, "expectation": {"probability": 62.5049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.740778, "high": 274.560007, "low": 264.175226, "close": 270.7052, "volume": 1027241}, "trend_line": 264.00144, "activity_lines": {"activity_5": 268.012607, "activity_10": 264.134798, "activity_20": 263.178661, "activity_30": 262.805211}, "trend_signal": 0, "fair_value": 217.330024, "relative_strength": -9.69591, "rate_of_change": -0.04650197547356056, "market_dynamics": 0.537424, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.270865, "high": 272.85719, "low": 263.212767, "close": 271.8503, "volume": 1284839}, "trend_line": 264.136027, "activity_lines": {"activity_5": 269.961547, "activity_10": 265.892607, "activity_20": 264.0146, "activity_30": 263.311589}, "trend_signal": 0, "fair_value": 218.319641, "relative_strength": -10.275179, "rate_of_change": 0.0509796461716309, "market_dynamics": 0.928518, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.431797, "high": 284.32784, "low": 266.411129, "close": 273.8937, "volume": 1080990}, "trend_line": 263.796703, "activity_lines": {"activity_5": 271.622593, "activity_10": 267.785198, "activity_20": 264.991496, "activity_30": 263.941116}, "trend_signal": 1, "fair_value": 219.326179, "relative_strength": -9.192435, "rate_of_change": -0.12846562578153461, "market_dynamics": 1.270199, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.495825, "high": 278.079167, "low": 269.726328, "close": 275.404, "volume": 711548}, "trend_line": 263.800613, "activity_lines": {"activity_5": 273.28626, "activity_10": 269.753225, "activity_20": 266.061397, "activity_30": 264.689974}, "trend_signal": 1, "fair_value": 220.314665, "relative_strength": -9.471748, "rate_of_change": 0.00148220199705034, "market_dynamics": 1.340817, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.164076, "high": 277.585567, "low": 260.749785, "close": 262.8376, "volume": 708268}, "trend_line": 263.24393, "activity_lines": {"activity_5": 270.12606, "activity_10": 269.179971, "activity_20": 265.92433, "activity_30": 264.627844}, "trend_signal": 1, "fair_value": 221.198504, "relative_strength": -11.200936, "rate_of_change": -0.21102414951553616, "market_dynamics": 0.979518, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.390381, "high": 269.851254, "low": 254.708429, "close": 260.6856, "volume": 727693}, "trend_line": 262.64327, "activity_lines": {"activity_5": 266.70854, "activity_10": 268.075876, "activity_20": 265.578957, "activity_30": 264.46279}, "trend_signal": 1, "fair_value": 222.04931, "relative_strength": -13.147907, "rate_of_change": -0.2281762014417597, "market_dynamics": 0.541906, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.820875, "high": 270.488021, "low": 258.301697, "close": 260.9818, "volume": 668046}, "trend_line": 262.09134, "activity_lines": {"activity_5": 264.057727, "activity_10": 266.896411, "activity_20": 265.287559, "activity_30": 264.355599}, "trend_signal": 1, "fair_value": 222.854254, "relative_strength": -14.396136, "rate_of_change": -0.21014435283263508, "market_dynamics": 0.023515, "expectation": {"probability": 63.2475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.347076, "high": 262.700552, "low": 253.755918, "close": 256.5298, "volume": 795305}, "trend_line": 262.53416, "activity_lines": {"activity_5": 260.64748, "activity_10": 264.84082, "activity_20": 264.600683, "activity_30": 263.99679}, "trend_signal": 0, "fair_value": 223.629021, "relative_strength": -16.101712, "rate_of_change": 0.168956364601739, "market_dynamics": -0.367224, "expectation": {"probability": 66.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.98681, "high": 261.3865, "low": 243.242749, "close": 249.3828, "volume": 1258995}, "trend_line": 262.619893, "activity_lines": {"activity_5": 256.012493, "activity_10": 261.664896, "activity_20": 263.221192, "activity_30": 263.148315}, "trend_signal": 0, "fair_value": 224.381398, "relative_strength": -16.667756, "rate_of_change": 0.03265594084975636, "market_dynamics": -0.418134, "expectation": {"probability": 65.5672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.517145, "high": 258.069742, "low": 247.517145, "close": 250.7846, "volume": 997839}, "trend_line": 262.667783, "activity_lines": {"activity_5": 253.57952, "activity_10": 259.043758, "activity_20": 262.009841, "activity_30": 262.384748}, "trend_signal": 0, "fair_value": 225.120065, "relative_strength": -15.851936, "rate_of_change": 0.01823548073717147, "market_dynamics": -0.551971, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.409222, "high": 270.794133, "low": 250.457815, "close": 260.7449, "volume": 1090359}, "trend_line": 262.818467, "activity_lines": {"activity_5": 255.27018, "activity_10": 258.578187, "activity_20": 261.81031, "activity_30": 262.260691}, "trend_signal": 0, "fair_value": 225.902685, "relative_strength": -10.390228, "rate_of_change": 0.05736676126741149, "market_dynamics": -0.469972, "expectation": {"probability": 66.811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.169093, "high": 260.660621, "low": 253.99582, "close": 255.0166, "volume": 606505}, "trend_line": 262.632903, "activity_lines": {"activity_5": 255.047453, "activity_10": 257.252204, "activity_20": 261.121803, "activity_30": 261.757344}, "trend_signal": 0, "fair_value": 226.643469, "relative_strength": -15.02735, "rate_of_change": -0.0706053886236234, "market_dynamics": -0.606403, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.084107, "high": 258.108724, "low": 248.2577, "close": 250.9038, "volume": 878419}, "trend_line": 262.222413, "activity_lines": {"activity_5": 253.851473, "activity_10": 255.484505, "activity_20": 260.059756, "activity_30": 261.000628}, "trend_signal": 0, "fair_value": 227.399192, "relative_strength": -16.258647, "rate_of_change": -0.15629800962143026, "market_dynamics": -0.751871, "expectation": {"probability": 64.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.962256, "high": 259.218649, "low": 247.653113, "close": 255.7698, "volume": 1052919}, "trend_line": 261.639113, "activity_lines": {"activity_5": 254.65256, "activity_10": 255.019533, "activity_20": 259.518451, "activity_30": 260.58433}, "trend_signal": 0, "fair_value": 228.200301, "relative_strength": -13.822249, "rate_of_change": -0.22244475341625672, "market_dynamics": -0.737829, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.386182, "high": 260.764698, "low": 254.104852, "close": 256.5131, "volume": 1970124}, "trend_line": 261.45177, "activity_lines": {"activity_5": 255.275613, "activity_10": 255.046691, "activity_20": 259.074259, "activity_30": 260.25362}, "trend_signal": 0, "fair_value": 228.98199, "relative_strength": -13.384082, "rate_of_change": -0.07160359085913827, "market_dynamics": -0.774069, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.562606, "high": 261.238372, "low": 255.195157, "close": 257.8807, "volume": 675183}, "trend_line": 261.177917, "activity_lines": {"activity_5": 255.972633, "activity_10": 255.437495, "activity_20": 258.753878, "activity_30": 260.023228}, "trend_signal": 0, "fair_value": 229.771106, "relative_strength": -13.861326, "rate_of_change": -0.10474321898835527, "market_dynamics": -0.663805, "expectation": {"probability": 66.2312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.485292, "high": 260.229438, "low": 253.762945, "close": 256.414, "volume": 765686}, "trend_line": 260.826, "activity_lines": {"activity_5": 256.3717, "activity_10": 255.612624, "activity_20": 258.273323, "activity_30": 259.715879}, "trend_signal": 0, "fair_value": 230.522492, "relative_strength": -13.126127, "rate_of_change": -0.13474224928440548, "market_dynamics": -0.582469, "expectation": {"probability": 64.9218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.659883, "high": 266.423632, "low": 253.76794, "close": 265.165, "volume": 925089}, "trend_line": 261.197477, "activity_lines": {"activity_5": 259.594607, "activity_10": 257.461895, "activity_20": 258.630487, "activity_30": 259.995814}, "trend_signal": 0, "fair_value": 231.303169, "relative_strength": -11.257849, "rate_of_change": 0.14242330135798204, "market_dynamics": -0.35657, "expectation": {"probability": 63.6104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.797304, "high": 268.00926, "low": 257.038353, "close": 263.5099, "volume": 994139}, "trend_line": 261.425937, "activity_lines": {"activity_5": 261.315067, "activity_10": 258.853235, "activity_20": 258.835815, "activity_30": 260.145003}, "trend_signal": 0, "fair_value": 232.065074, "relative_strength": -11.100739, "rate_of_change": 0.08746638850572976, "market_dynamics": -0.116988, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.407909, "high": 264.590134, "low": 251.448831, "close": 252.4597, "volume": 857915}, "trend_line": 261.039233, "activity_lines": {"activity_5": 258.83612, "activity_10": 257.978591, "activity_20": 258.00002, "activity_30": 259.566536}, "trend_signal": 0, "fair_value": 232.717947, "relative_strength": -14.123875, "rate_of_change": -0.1479210534492421, "market_dynamics": 0.027764, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.113789, "high": 262.330541, "low": 251.49838, "close": 260.6854, "volume": 1226188}, "trend_line": 260.64122, "activity_lines": {"activity_5": 259.3693, "activity_10": 258.569073, "activity_20": 258.029901, "activity_30": 259.543708}, "trend_signal": 0, "fair_value": 233.385962, "relative_strength": -11.279794, "rate_of_change": -0.1524724829390104, "market_dynamics": 0.395821, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.97285, "high": 274.887173, "low": 259.387172, "close": 273.4006, "volume": 1072287}, "trend_line": 261.12693, "activity_lines": {"activity_5": 263.9539, "activity_10": 261.472491, "activity_20": 259.318468, "activity_30": 260.366894}, "trend_signal": 0, "fair_value": 234.115076, "relative_strength": -6.383567, "rate_of_change": 0.186351951544748, "market_dynamics": 0.654393, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.370864, "high": 274.738511, "low": 228.030388, "close": 248.6442, "volume": 1890363}, "trend_line": 260.650413, "activity_lines": {"activity_5": 259.153927, "activity_10": 259.540491, "activity_20": 258.241899, "activity_30": 259.561556}, "trend_signal": 0, "fair_value": 234.66533, "relative_strength": -13.396, "rate_of_change": -0.1824848168666484, "market_dynamics": 0.575748, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.537071, "high": 259.357403, "low": 248.25766, "close": 258.8817, "volume": 751798}, "trend_line": 260.569887, "activity_lines": {"activity_5": 258.86784, "activity_10": 259.510938, "activity_20": 258.260566, "activity_30": 259.447446}, "trend_signal": 0, "fair_value": 235.216388, "relative_strength": -10.523649, "rate_of_change": -0.030894253752830347, "market_dynamics": 0.666061, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.769246, "high": 262.230197, "low": 249.1859, "close": 252.5814, "volume": 1068374}, "trend_line": 260.483887, "activity_lines": {"activity_5": 256.7902, "activity_10": 258.279296, "activity_20": 257.757882, "activity_30": 258.93206}, "trend_signal": 0, "fair_value": 235.684621, "relative_strength": -11.796629, "rate_of_change": -0.033004581223928124, "market_dynamics": 0.469211, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.828806, "high": 263.952758, "low": 249.15595, "close": 256.2158, "volume": 910287}, "trend_line": 260.571807, "activity_lines": {"activity_5": 255.915913, "activity_10": 257.77994, "activity_20": 257.650171, "activity_30": 258.656699}, "trend_signal": 0, "fair_value": 236.296681, "relative_strength": -8.283183, "rate_of_change": 0.03375256758203892, "market_dynamics": 0.147228, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.985356, "high": 256.18098, "low": 246.218524, "close": 248.0507, "volume": 983266}, "trend_line": 260.263, "activity_lines": {"activity_5": 252.6179, "activity_10": 255.826291, "activity_20": 256.786116, "activity_30": 257.848886}, "trend_signal": 0, "fair_value": 236.919877, "relative_strength": -9.316125, "rate_of_change": -0.11851128621908111, "market_dynamics": -0.051386, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.295346, "high": 254.712212, "low": 242.763242, "close": 244.5058, "volume": 1321126}, "trend_line": 259.53381, "activity_lines": {"activity_5": 249.828247, "activity_10": 253.380175, "activity_20": 255.646028, "activity_30": 256.832292}, "trend_signal": 0, "fair_value": 237.493871, "relative_strength": -8.451121, "rate_of_change": -0.28017428524222043, "market_dynamics": -0.237551, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.096203, "high": 254.652474, "low": 244.376359, "close": 245.163, "volume": 789306}, "trend_line": 258.84331, "activity_lines": {"activity_5": 247.533553, "activity_10": 251.429171, "activity_20": 254.625787, "activity_30": 255.905143}, "trend_signal": 0, "fair_value": 238.012147, "relative_strength": -5.586042, "rate_of_change": -0.26605396807454207, "market_dynamics": -0.477158, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 246.497388, "high": 255.240055, "low": 243.161633, "close": 252.7706, "volume": 811579}, "trend_line": 258.277737, "activity_lines": {"activity_5": 248.689307, "activity_10": 251.194947, "activity_20": 254.350174, "activity_30": 255.513355}, "trend_signal": 0, "fair_value": 238.606404, "relative_strength": -5.432346, "rate_of_change": -0.2185001420357251, "market_dynamics": -0.640357, "expectation": {"probability": 63.0679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.376493, "high": 263.843254, "low": 249.932759, "close": 260.1092, "volume": 1037835}, "trend_line": 257.924537, "activity_lines": {"activity_5": 252.278647, "activity_10": 252.289362, "activity_20": 254.764019, "activity_30": 255.631514}, "trend_signal": 0, "fair_value": 239.189547, "relative_strength": -5.694087, "rate_of_change": -0.13675201126607953, "market_dynamics": -0.514739, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.695262, "high": 277.465107, "low": 256.912874, "close": 271.7296, "volume": 908897}, "trend_line": 257.920513, "activity_lines": {"activity_5": 259.481893, "activity_10": 255.507053, "activity_20": 256.287595, "activity_30": 256.522164}, "trend_signal": 0, "fair_value": 239.827796, "relative_strength": -5.304489, "rate_of_change": -0.001560146253149426, "market_dynamics": -0.211499, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.933008, "high": 282.543427, "low": 270.933008, "close": 278.7795, "volume": 934784}, "trend_line": 258.083373, "activity_lines": {"activity_5": 267.456513, "activity_10": 260.036925, "activity_20": 258.403004, "activity_30": 257.867905}, "trend_signal": 0, "fair_value": 240.49876, "relative_strength": -2.9946, "rate_of_change": 0.06314348483013697, "market_dynamics": 0.351302, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.962988, "high": 282.204873, "low": 274.881148, "close": 275.7823, "volume": 1011499}, "trend_line": 258.095983, "activity_lines": {"activity_5": 272.147153, "activity_10": 263.473938, "activity_20": 260.100225, "activity_30": 259.009771}, "trend_signal": 1, "fair_value": 241.152897, "relative_strength": -4.555458, "rate_of_change": 0.004886017976832287, "market_dynamics": 0.844006, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.52761, "high": 285.520663, "low": 267.398057, "close": 273.3825, "volume": 1132407}, "trend_line": 258.44748, "activity_lines": {"activity_5": 273.996573, "activity_10": 266.16734, "activity_20": 261.473595, "activity_30": 259.995998}, "trend_signal": 1, "fair_value": 241.799661, "relative_strength": -7.112127, "rate_of_change": 0.13618848147667406, "market_dynamics": 1.099252, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.045455, "high": 277.046908, "low": 264.659806, "close": 272.9743, "volume": 876378}, "trend_line": 258.857103, "activity_lines": {"activity_5": 274.3358, "activity_10": 268.408322, "activity_20": 262.727759, "activity_30": 260.933212}, "trend_signal": 1, "fair_value": 242.421488, "relative_strength": -7.015663, "rate_of_change": 0.15849371021145592, "market_dynamics": 1.077649, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.38, "high": 282.75, "low": 272.71, "close": 279.75, "volume": 718410}, "trend_line": 259.48271, "activity_lines": {"activity_5": 276.07592, "activity_10": 271.576549, "activity_20": 264.555353, "activity_30": 262.281141}, "trend_signal": 1, "fair_value": 243.082331, "relative_strength": -5.15488, "rate_of_change": 0.24168044560090832, "market_dynamics": 1.055781, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.9, "high": 281.19, "low": 266.745, "close": 269.97, "volume": 745974}, "trend_line": 259.930717, "activity_lines": {"activity_5": 274.021347, "activity_10": 272.390244, "activity_20": 265.340395, "activity_30": 262.95774}, "trend_signal": 1, "fair_value": 243.650472, "relative_strength": -9.342456, "rate_of_change": 0.17265389281621818, "market_dynamics": 0.847898, "expectation": {"probability": 54.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b532a4f8-6c8c-4c29-be36-e26194cbe8cc/", "share_image": "https://sharemaestro.com/terminal/b532a4f8-6c8c-4c29-be36-e26194cbe8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}