{"ticker": {"uuid": "b532a4f8-6c8c-4c29-be36-e26194cbe8cc", "symbol": "PRI", "name": "Primerica Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRI rose 9.25%, moving from 278.78 to 304.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "304.56"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 297.98, "high": 308.545, "low": 296.205, "close": 304.56, "volume": 887730}, "trend_line": 266.348632, "activity_lines": {"activity_5": 293.885333, "activity_10": 285.862565, "activity_20": 277.741312, "activity_30": 272.188869}, "trend_signal": 1, "fair_value": 247.442117, "relative_strength": 3.751599, "rate_of_change": 0.6143566458152544, "market_dynamics": 1.631719, "expectation": {"probability": 51.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 192.425992, "high": 203.923684, "low": 192.425992, "close": 201.913263, "volume": 514217}, "trend_line": 168.535975, "activity_lines": {"activity_5": 194.126233, "activity_10": 189.611403, "activity_20": 182.428996, "activity_30": 177.024214}, "trend_signal": 1, "fair_value": 137.657597, "relative_strength": 18.944433, "rate_of_change": 1.3499152104785317, "market_dynamics": 1.737053, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.56862, "high": 205.083697, "low": 199.969857, "close": 201.989851, "volume": 544696}, "trend_line": 170.776348, "activity_lines": {"activity_5": 197.758394, "activity_10": 192.527296, "activity_20": 184.941995, "activity_30": 179.182528}, "trend_signal": 1, "fair_value": 138.248585, "relative_strength": 16.900647, "rate_of_change": 1.3293144089859776, "market_dynamics": 1.766684, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.564257, "high": 209.257905, "low": 201.808051, "close": 204.794866, "volume": 575914}, "trend_line": 172.962918, "activity_lines": {"activity_5": 200.917626, "activity_10": 195.480091, "activity_20": 187.525684, "activity_30": 181.377271}, "trend_signal": 1, "fair_value": 138.788559, "relative_strength": 20.226062, "rate_of_change": 1.2803705112607213, "market_dynamics": 1.789394, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.034202, "high": 210.613599, "low": 202.765299, "close": 204.143873, "volume": 635317}, "trend_line": 174.988403, "activity_lines": {"activity_5": 202.828483, "activity_10": 197.802954, "activity_20": 189.790409, "activity_30": 183.388946}, "trend_signal": 1, "fair_value": 139.298422, "relative_strength": 19.24786, "rate_of_change": 1.1710515892198368, "market_dynamics": 1.767565, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.297048, "high": 205.675622, "low": 193.140798, "close": 194.139636, "volume": 821167}, "trend_line": 176.637964, "activity_lines": {"activity_5": 200.503416, "activity_10": 197.892248, "activity_20": 190.868154, "activity_30": 184.624509}, "trend_signal": 1, "fair_value": 139.798614, "relative_strength": 14.982707, "rate_of_change": 0.9426687550260148, "market_dynamics": 1.510677, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.119266, "high": 195.954833, "low": 190.691722, "close": 192.583753, "volume": 518326}, "trend_line": 178.03704, "activity_lines": {"activity_5": 197.565901, "activity_10": 197.520762, "activity_20": 191.655682, "activity_30": 185.65327}, "trend_signal": 1, "fair_value": 140.283876, "relative_strength": 12.408909, "rate_of_change": 0.7920584954205991, "market_dynamics": 1.003144, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.612566, "high": 197.568342, "low": 189.904177, "close": 196.367814, "volume": 586698}, "trend_line": 179.366795, "activity_lines": {"activity_5": 196.511707, "activity_10": 197.712749, "activity_20": 192.648753, "activity_30": 186.835901}, "trend_signal": 1, "fair_value": 140.80024, "relative_strength": 11.036908, "rate_of_change": 0.7468979488762596, "market_dynamics": 0.491839, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.148079, "high": 195.234421, "low": 190.336366, "close": 193.678634, "volume": 601205}, "trend_line": 180.500789, "activity_lines": {"activity_5": 194.935922, "activity_10": 197.134032, "activity_20": 193.25605, "activity_30": 187.759245}, "trend_signal": 1, "fair_value": 141.329219, "relative_strength": 10.201298, "rate_of_change": 0.6322206961438995, "market_dynamics": -0.122003, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.696681, "high": 198.336679, "low": 191.267975, "close": 193.380903, "volume": 1065599}, "trend_line": 181.520003, "activity_lines": {"activity_5": 194.001976, "activity_10": 196.422011, "activity_20": 193.732535, "activity_30": 188.59022}, "trend_signal": 1, "fair_value": 141.877943, "relative_strength": 9.553472, "rate_of_change": 0.564659027612342, "market_dynamics": -0.412014, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.05436, "high": 198.394304, "low": 189.087818, "close": 190.221116, "volume": 661939}, "trend_line": 182.096822, "activity_lines": {"activity_5": 192.732298, "activity_10": 195.085397, "activity_20": 193.816318, "activity_30": 189.151582}, "trend_signal": 1, "fair_value": 142.436502, "relative_strength": 10.378611, "rate_of_change": 0.31777159016463896, "market_dynamics": -0.576685, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.827343, "high": 192.430086, "low": 185.81278, "close": 186.331408, "volume": 612646}, "trend_line": 182.323298, "activity_lines": {"activity_5": 190.427286, "activity_10": 193.087221, "activity_20": 193.451156, "activity_30": 189.424781}, "trend_signal": 1, "fair_value": 142.966174, "relative_strength": 8.326819, "rate_of_change": 0.12437119852645809, "market_dynamics": -0.752691, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.870406, "high": 188.319481, "low": 179.555633, "close": 187.04212, "volume": 712706}, "trend_line": 183.200224, "activity_lines": {"activity_5": 188.776001, "activity_10": 191.501573, "activity_20": 193.087757, "activity_30": 189.729221}, "trend_signal": 1, "fair_value": 143.487422, "relative_strength": 7.723964, "rate_of_change": 0.4809730899009941, "market_dynamics": -0.790024, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.687925, "high": 197.779634, "low": 184.324223, "close": 197.270611, "volume": 665924}, "trend_line": 184.748172, "activity_lines": {"activity_5": 191.155926, "activity_10": 192.047428, "activity_20": 193.645772, "activity_30": 190.636988}, "trend_signal": 1, "fair_value": 144.059251, "relative_strength": 12.551541, "rate_of_change": 0.8449487485342919, "market_dynamics": -0.823901, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.469976, "high": 206.010448, "low": 190.221116, "close": 190.66291, "volume": 709079}, "trend_line": 185.938174, "activity_lines": {"activity_5": 191.093819, "activity_10": 191.528686, "activity_20": 193.47633, "activity_30": 191.018584}, "trend_signal": 1, "fair_value": 144.56353, "relative_strength": 10.891163, "rate_of_change": 0.6441211228872092, "market_dynamics": -0.782506, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.471987, "high": 192.362856, "low": 185.404601, "close": 186.581118, "volume": 530029}, "trend_line": 186.680486, "activity_lines": {"activity_5": 189.852314, "activity_10": 190.512909, "activity_20": 192.87375, "activity_30": 191.060065}, "trend_signal": 1, "fair_value": 145.10914, "relative_strength": 10.768792, "rate_of_change": 0.3992251747078028, "market_dynamics": -0.836317, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.9065, "high": 197.31383, "low": 179.128245, "close": 196.655941, "volume": 819134}, "trend_line": 187.900132, "activity_lines": {"activity_5": 192.21175, "activity_10": 191.466346, "activity_20": 193.22008, "activity_30": 191.703642}, "trend_signal": 1, "fair_value": 145.67284, "relative_strength": 9.857348, "rate_of_change": 0.6533334180413541, "market_dynamics": -0.708431, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.838421, "high": 198.960953, "low": 190.787765, "close": 197.376257, "volume": 642101}, "trend_line": 188.841379, "activity_lines": {"activity_5": 194.122989, "activity_10": 192.47671, "activity_20": 193.583002, "activity_30": 192.315005}, "trend_signal": 1, "fair_value": 146.187938, "relative_strength": 8.215192, "rate_of_change": 0.500929397963369, "market_dynamics": -0.734074, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.366653, "high": 202.312825, "low": 194.888765, "close": 201.265965, "volume": 614345}, "trend_line": 189.81148, "activity_lines": {"activity_5": 196.641855, "activity_10": 194.175958, "activity_20": 194.237776, "activity_30": 193.116592}, "trend_signal": 1, "fair_value": 146.71347, "relative_strength": 7.363314, "rate_of_change": 0.5137120927294223, "market_dynamics": -0.623751, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.739144, "high": 205.594804, "low": 197.704357, "close": 204.217107, "volume": 372655}, "trend_line": 190.815083, "activity_lines": {"activity_5": 199.878078, "activity_10": 196.273825, "activity_20": 195.116745, "activity_30": 194.045987}, "trend_signal": 1, "fair_value": 147.226495, "relative_strength": 7.369807, "rate_of_change": 0.5287367234057699, "market_dynamics": -0.307856, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.40783, "high": 207.117015, "low": 199.732366, "close": 202.540748, "volume": 718697}, "trend_line": 191.775209, "activity_lines": {"activity_5": 201.651901, "activity_10": 197.869879, "activity_20": 195.771343, "activity_30": 194.802481}, "trend_signal": 1, "fair_value": 147.695749, "relative_strength": 5.156812, "rate_of_change": 0.5031709154773695, "market_dynamics": -0.124109, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.511846, "high": 207.194089, "low": 199.881697, "close": 203.725761, "volume": 637251}, "trend_line": 192.816492, "activity_lines": {"activity_5": 202.756754, "activity_10": 199.457395, "activity_20": 196.492092, "activity_30": 195.573485}, "trend_signal": 1, "fair_value": 148.206156, "relative_strength": 5.042063, "rate_of_change": 0.5429705984572913, "market_dynamics": 0.109817, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.561978, "high": 208.032268, "low": 198.503999, "close": 199.13986, "volume": 982420}, "trend_line": 193.588845, "activity_lines": {"activity_5": 201.861651, "activity_10": 199.894851, "activity_20": 196.767458, "activity_30": 195.981444}, "trend_signal": 1, "fair_value": 148.679058, "relative_strength": -0.080466, "rate_of_change": 0.40056376505386326, "market_dynamics": 0.308015, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.66207, "high": 200.951098, "low": 193.535041, "close": 198.147532, "volume": 756986}, "trend_line": 194.305145, "activity_lines": {"activity_5": 200.518199, "activity_10": 199.931925, "activity_20": 196.961887, "activity_30": 196.275553}, "trend_signal": 1, "fair_value": 149.151755, "relative_strength": -1.758874, "rate_of_change": 0.3700109890112822, "market_dynamics": 0.341432, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.060824, "high": 199.64084, "low": 197.222645, "close": 198.234241, "volume": 236785}, "trend_line": 194.868288, "activity_lines": {"activity_5": 199.411546, "activity_10": 199.968819, "activity_20": 197.196229, "activity_30": 196.529043}, "trend_signal": 1, "fair_value": 149.62986, "relative_strength": -2.320462, "rate_of_change": 0.2898240291063814, "market_dynamics": 0.186766, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.694723, "high": 202.463674, "low": 195.777508, "close": 200.324872, "volume": 582218}, "trend_line": 195.400597, "activity_lines": {"activity_5": 199.400627, "activity_10": 200.248168, "activity_20": 197.65782, "activity_30": 196.881081}, "trend_signal": 1, "fair_value": 150.107281, "relative_strength": -0.019302, "rate_of_change": 0.27316348158197906, "market_dynamics": 0.151835, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.423176, "high": 210.941811, "low": 200.02621, "close": 210.768394, "volume": 574684}, "trend_line": 196.235071, "activity_lines": {"activity_5": 203.018607, "activity_10": 202.176453, "activity_20": 199.084578, "activity_30": 197.872551}, "trend_signal": 1, "fair_value": 150.64135, "relative_strength": 2.904663, "rate_of_change": 0.4270580606260892, "market_dynamics": 0.222186, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.458137, "high": 218.302374, "low": 209.429234, "close": 218.29274, "volume": 450474}, "trend_line": 197.482467, "activity_lines": {"activity_5": 208.675194, "activity_10": 205.21621, "activity_20": 201.141347, "activity_30": 199.295627}, "trend_signal": 1, "fair_value": 151.235902, "relative_strength": 4.925318, "rate_of_change": 0.6356641520006426, "market_dynamics": 0.382728, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.516289, "high": 221.891131, "low": 217.02102, "close": 217.772491, "volume": 467940}, "trend_line": 198.430744, "activity_lines": {"activity_5": 212.881505, "activity_10": 207.781077, "activity_20": 203.044164, "activity_30": 200.60466}, "trend_signal": 1, "fair_value": 151.807412, "relative_strength": 3.284021, "rate_of_change": 0.48018288124787817, "market_dynamics": 0.694276, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.577844, "high": 228.052231, "low": 216.144303, "close": 225.450985, "volume": 679564}, "trend_line": 199.59157, "activity_lines": {"activity_5": 218.338985, "activity_10": 211.441916, "activity_20": 205.563533, "activity_30": 202.347902}, "trend_signal": 1, "fair_value": 152.381982, "relative_strength": 5.093992, "rate_of_change": 0.5850030981086206, "market_dynamics": 1.06551, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.054019, "high": 233.654545, "low": 222.040462, "close": 233.591922, "volume": 577476}, "trend_line": 200.953556, "activity_lines": {"activity_5": 224.69566, "activity_10": 216.196854, "activity_20": 208.705516, "activity_30": 204.541473}, "trend_signal": 1, "fair_value": 153.040339, "relative_strength": 7.074258, "rate_of_change": 0.6823865356638067, "market_dynamics": 1.287021, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.138939, "high": 238.967832, "low": 218.546699, "close": 237.455255, "volume": 856157}, "trend_line": 202.138289, "activity_lines": {"activity_5": 230.122309, "activity_10": 221.089649, "activity_20": 212.008907, "activity_30": 206.896421}, "trend_signal": 1, "fair_value": 153.704524, "relative_strength": 8.879072, "rate_of_change": 0.589555628465711, "market_dynamics": 1.573045, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.734192, "high": 245.847164, "low": 235.734192, "close": 241.522697, "volume": 557181}, "trend_line": 203.456051, "activity_lines": {"activity_5": 235.125649, "activity_10": 226.108716, "activity_20": 215.456226, "activity_30": 209.437351}, "trend_signal": 1, "fair_value": 154.414197, "relative_strength": 8.768963, "rate_of_change": 0.6519111280297896, "market_dynamics": 1.743963, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.300433, "high": 242.513217, "low": 235.405629, "close": 240.363063, "volume": 609874}, "trend_line": 204.641658, "activity_lines": {"activity_5": 238.19378, "activity_10": 230.146343, "activity_20": 218.533673, "activity_30": 211.818448}, "trend_signal": 1, "fair_value": 155.08865, "relative_strength": 7.108042, "rate_of_change": 0.5827337128449448, "market_dynamics": 1.734406, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.044164, "high": 244.460435, "low": 238.623612, "close": 238.729912, "volume": 520291}, "trend_line": 205.794526, "activity_lines": {"activity_5": 239.211489, "activity_10": 233.119479, "activity_20": 221.25038, "activity_30": 214.01769}, "trend_signal": 1, "fair_value": 155.709409, "relative_strength": 6.411118, "rate_of_change": 0.5633593918594931, "market_dynamics": 1.647433, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.599269, "high": 241.928568, "low": 235.22202, "close": 238.575294, "volume": 714424}, "trend_line": 207.275714, "activity_lines": {"activity_5": 239.292397, "activity_10": 235.328217, "activity_20": 223.72347, "activity_30": 216.132579}, "trend_signal": 1, "fair_value": 156.348473, "relative_strength": 6.05316, "rate_of_change": 0.719741204389471, "market_dynamics": 1.496803, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.483674, "high": 243.812973, "low": 237.753887, "close": 240.440372, "volume": 515613}, "trend_line": 208.870935, "activity_lines": {"activity_5": 239.662773, "activity_10": 237.180599, "activity_20": 226.126596, "activity_30": 218.272234}, "trend_signal": 1, "fair_value": 157.016593, "relative_strength": 4.257599, "rate_of_change": 0.769613076812274, "market_dynamics": 1.384297, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.29077, "high": 247.929672, "low": 240.203613, "close": 244.450771, "volume": 413922}, "trend_line": 210.4737, "activity_lines": {"activity_5": 241.170941, "activity_10": 239.222653, "activity_20": 228.703167, "activity_30": 220.567707}, "trend_signal": 1, "fair_value": 157.685483, "relative_strength": 5.344312, "rate_of_change": 0.7673470700937902, "market_dynamics": 1.283306, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.948264, "high": 245.581414, "low": 237.473642, "close": 238.372358, "volume": 507277}, "trend_line": 211.963491, "activity_lines": {"activity_5": 240.457766, "activity_10": 239.68394, "activity_20": 230.476677, "activity_30": 222.367621}, "trend_signal": 1, "fair_value": 158.305969, "relative_strength": 3.362344, "rate_of_change": 0.7078276288201313, "market_dynamics": 1.102667, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.691258, "high": 242.518049, "low": 212.934635, "close": 214.619196, "volume": 997083}, "trend_line": 212.671434, "activity_lines": {"activity_5": 231.959584, "activity_10": 235.451928, "activity_20": 229.811285, "activity_30": 222.538957}, "trend_signal": 1, "fair_value": 158.724613, "relative_strength": -5.573204, "rate_of_change": 0.33399289503115426, "market_dynamics": 0.68118, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.58091, "high": 217.22354, "low": 178.544926, "close": 207.806348, "volume": 2996471}, "trend_line": 213.257608, "activity_lines": {"activity_5": 222.797834, "activity_10": 230.178158, "activity_20": 228.447516, "activity_30": 222.22508}, "trend_signal": 1, "fair_value": 159.105878, "relative_strength": -5.656955, "rate_of_change": 0.27562422887504473, "market_dynamics": 0.236816, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.632771, "high": 215.015404, "low": 205.293809, "close": 206.279497, "volume": 999377}, "trend_line": 213.922545, "activity_lines": {"activity_5": 215.178397, "activity_10": 225.095607, "activity_20": 226.913258, "activity_30": 221.774879}, "trend_signal": 1, "fair_value": 159.479553, "relative_strength": -8.689498, "rate_of_change": 0.31179989602059544, "market_dynamics": -0.304159, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.878642, "high": 213.295281, "low": 204.41442, "close": 210.657114, "volume": 950522}, "trend_line": 214.709711, "activity_lines": {"activity_5": 211.295557, "activity_10": 221.375819, "activity_20": 225.783756, "activity_30": 221.564206}, "trend_signal": 0, "fair_value": 159.857065, "relative_strength": -7.243452, "rate_of_change": 0.367967761415696, "market_dynamics": -0.683736, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.435219, "high": 217.291185, "low": 204.424084, "close": 216.242683, "volume": 1069932}, "trend_line": 215.342113, "activity_lines": {"activity_5": 211.527484, "activity_10": 219.232781, "activity_20": 225.131368, "activity_30": 221.663108}, "trend_signal": 0, "fair_value": 160.284037, "relative_strength": -6.489389, "rate_of_change": 0.2945381450399387, "market_dynamics": -0.801954, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.319992, "high": 221.42238, "low": 215.392285, "close": 220.407701, "volume": 675050}, "trend_line": 216.333607, "activity_lines": {"activity_5": 214.623061, "activity_10": 218.285571, "activity_20": 224.789481, "activity_30": 221.98992}, "trend_signal": 0, "fair_value": 160.742142, "relative_strength": -6.196895, "rate_of_change": 0.4604273572814755, "market_dynamics": -0.879084, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.696084, "high": 227.24047, "low": 218.301323, "close": 220.618521, "volume": 729869}, "trend_line": 217.468187, "activity_lines": {"activity_5": 217.403012, "activity_10": 217.709823, "activity_20": 224.362085, "activity_30": 222.266366}, "trend_signal": 0, "fair_value": 161.190402, "relative_strength": -6.06461, "rate_of_change": 0.5244585044985636, "market_dynamics": -0.832148, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.881671, "high": 221.064509, "low": 213.094901, "close": 219.009087, "volume": 754584}, "trend_line": 218.213291, "activity_lines": {"activity_5": 218.79234, "activity_10": 217.167938, "activity_20": 223.684773, "activity_30": 222.365779}, "trend_signal": 0, "fair_value": 161.615543, "relative_strength": -6.324331, "rate_of_change": 0.34262666658456936, "market_dynamics": -0.794842, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.522942, "high": 221.772272, "low": 215.286058, "close": 219.493856, "volume": 735620}, "trend_line": 218.950545, "activity_lines": {"activity_5": 219.494618, "activity_10": 217.103852, "activity_20": 223.014388, "activity_30": 222.448396}, "trend_signal": 0, "fair_value": 162.058261, "relative_strength": -7.187514, "rate_of_change": 0.3378593469817598, "market_dynamics": -0.785209, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.263917, "high": 218.723073, "low": 212.833125, "close": 213.95779, "volume": 704825}, "trend_line": 219.373606, "activity_lines": {"activity_5": 217.762425, "activity_10": 216.486971, "activity_20": 221.811038, "activity_30": 222.126283}, "trend_signal": 0, "fair_value": 162.568812, "relative_strength": -10.862427, "rate_of_change": 0.19322217261436364, "market_dynamics": -0.783648, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.122612, "high": 234.880434, "low": 213.996572, "close": 228.694778, "volume": 1379038}, "trend_line": 220.189528, "activity_lines": {"activity_5": 221.094888, "activity_10": 218.993444, "activity_20": 222.029377, "activity_30": 222.727649}, "trend_signal": 0, "fair_value": 163.109516, "relative_strength": -5.317456, "rate_of_change": 0.37193261982483006, "market_dynamics": -0.603165, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.297267, "high": 232.359634, "low": 225.592254, "close": 229.373455, "volume": 1402921}, "trend_line": 221.083952, "activity_lines": {"activity_5": 224.101104, "activity_10": 221.367392, "activity_20": 222.296905, "activity_30": 223.32016}, "trend_signal": 1, "fair_value": 163.680951, "relative_strength": -4.937928, "rate_of_change": 0.4062064204978972, "market_dynamics": -0.394185, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.041061, "high": 232.349939, "low": 224.729365, "close": 225.912202, "volume": 698315}, "trend_line": 221.8235, "activity_lines": {"activity_5": 225.369907, "activity_10": 222.719893, "activity_20": 222.254878, "activity_30": 223.63166}, "trend_signal": 1, "fair_value": 164.251339, "relative_strength": -7.997816, "rate_of_change": 0.33451003264134926, "market_dynamics": -0.281588, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.98839, "high": 236.518955, "low": 225.883116, "close": 235.093733, "volume": 575606}, "trend_line": 223.021962, "activity_lines": {"activity_5": 229.239012, "activity_10": 225.384805, "activity_20": 223.142249, "activity_30": 224.487804}, "trend_signal": 1, "fair_value": 164.892553, "relative_strength": -5.110714, "rate_of_change": 0.5402772925321286, "market_dynamics": -0.016834, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.092358, "high": 247.43596, "low": 235.985709, "close": 240.978833, "volume": 661941}, "trend_line": 224.449672, "activity_lines": {"activity_5": 234.029826, "activity_10": 228.675432, "activity_20": 224.62072, "activity_30": 225.646312}, "trend_signal": 1, "fair_value": 165.572742, "relative_strength": -0.726657, "rate_of_change": 0.64016565328216, "market_dynamics": 0.176519, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.872183, "high": 246.020434, "low": 240.658885, "close": 242.888824, "volume": 746527}, "trend_line": 225.938158, "activity_lines": {"activity_5": 237.655901, "activity_10": 231.863583, "activity_20": 226.278163, "activity_30": 226.835935}, "trend_signal": 1, "fair_value": 166.258981, "relative_strength": 0.905882, "rate_of_change": 0.6631713856993271, "market_dynamics": 0.36795, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.908215, "high": 248.725446, "low": 235.893602, "close": 239.553611, "volume": 651177}, "trend_line": 227.245783, "activity_lines": {"activity_5": 239.223968, "activity_10": 234.036583, "activity_20": 227.598162, "activity_30": 227.714351}, "trend_signal": 1, "fair_value": 166.910025, "relative_strength": 1.742984, "rate_of_change": 0.5787535012124874, "market_dynamics": 0.585251, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.513385, "high": 247.48434, "low": 227.095039, "close": 246.660329, "volume": 622945}, "trend_line": 228.442181, "activity_lines": {"activity_5": 242.482264, "activity_10": 237.15744, "activity_20": 229.590333, "activity_30": 228.966903}, "trend_signal": 1, "fair_value": 167.594239, "relative_strength": 4.751576, "rate_of_change": 0.5264775364390443, "market_dynamics": 0.703684, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.758658, "high": 252.477561, "low": 243.596587, "close": 249.81133, "volume": 506263}, "trend_line": 229.4928, "activity_lines": {"activity_5": 245.407685, "activity_10": 240.348456, "activity_20": 231.85298, "activity_30": 230.345557}, "trend_signal": 1, "fair_value": 168.305401, "relative_strength": 2.010842, "rate_of_change": 0.4599058700109256, "market_dynamics": 0.6895, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.947065, "high": 256.009431, "low": 249.801634, "close": 254.258207, "volume": 474571}, "trend_line": 230.708991, "activity_lines": {"activity_5": 248.834226, "activity_10": 243.796769, "activity_20": 234.513613, "activity_30": 231.943326}, "trend_signal": 1, "fair_value": 169.018902, "relative_strength": 2.344777, "rate_of_change": 0.5299473447533035, "market_dynamics": 0.668498, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.900322, "high": 258.081712, "low": 251.874597, "close": 256.096992, "volume": 671218}, "trend_line": 231.730524, "activity_lines": {"activity_5": 251.988403, "activity_10": 246.846671, "activity_20": 237.273721, "activity_30": 233.581261}, "trend_signal": 1, "fair_value": 169.752733, "relative_strength": 2.743406, "rate_of_change": 0.4427798828178331, "market_dynamics": 0.749621, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.783574, "high": 257.215829, "low": 246.805778, "close": 248.080279, "volume": 507704}, "trend_line": 232.21347, "activity_lines": {"activity_5": 251.589798, "activity_10": 247.940767, "activity_20": 239.07282, "activity_30": 234.636084}, "trend_signal": 1, "fair_value": 170.465344, "relative_strength": 3.740028, "rate_of_change": 0.20840845291490315, "market_dynamics": 0.68559, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.080279, "high": 250.16229, "low": 240.462457, "close": 247.720306, "volume": 536415}, "trend_line": 232.555638, "activity_lines": {"activity_5": 250.502758, "activity_10": 248.629289, "activity_20": 240.645854, "activity_30": 235.636525}, "trend_signal": 1, "fair_value": 171.161668, "relative_strength": -0.401256, "rate_of_change": 0.14735062526733989, "market_dynamics": 0.620046, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.598007, "high": 253.805808, "low": 247.214397, "close": 251.592456, "volume": 1182205}, "trend_line": 232.891297, "activity_lines": {"activity_5": 250.635769, "activity_10": 249.625327, "activity_20": 242.390328, "activity_30": 236.864707}, "trend_signal": 1, "fair_value": 171.864114, "relative_strength": -0.239172, "rate_of_change": 0.14433492255303698, "market_dynamics": 0.734287, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.954518, "high": 260.655038, "low": 252.954518, "close": 256.038618, "volume": 581628}, "trend_line": 233.413815, "activity_lines": {"activity_5": 252.132092, "activity_10": 251.129782, "activity_20": 244.363316, "activity_30": 238.358082}, "trend_signal": 1, "fair_value": 172.574989, "relative_strength": 0.924471, "rate_of_change": 0.22436132510352713, "market_dynamics": 0.704333, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.805121, "high": 267.081055, "low": 253.108918, "close": 266.808643, "volume": 511822}, "trend_line": 234.349773, "activity_lines": {"activity_5": 257.09973, "activity_10": 254.318609, "activity_20": 247.172516, "activity_30": 240.512587}, "trend_signal": 1, "fair_value": 173.342118, "relative_strength": 4.782311, "rate_of_change": 0.4009865482897828, "market_dynamics": 0.884171, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.789185, "high": 272.305539, "low": 260.066432, "close": 270.048407, "volume": 610449}, "trend_line": 235.398877, "activity_lines": {"activity_5": 262.433179, "activity_10": 257.661578, "activity_20": 250.069307, "activity_30": 242.815725}, "trend_signal": 1, "fair_value": 174.077384, "relative_strength": 4.835308, "rate_of_change": 0.4476658912744071, "market_dynamics": 1.178274, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.322908, "high": 276.66414, "low": 269.080369, "close": 271.663424, "volume": 786214}, "trend_line": 236.439645, "activity_lines": {"activity_5": 266.840425, "activity_10": 260.743736, "activity_20": 252.88453, "activity_30": 245.155373}, "trend_signal": 1, "fair_value": 174.802809, "relative_strength": 4.531797, "rate_of_change": 0.44212955187548075, "market_dynamics": 1.332818, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.00394, "high": 273.181151, "low": 266.108153, "close": 268.219351, "volume": 467451}, "trend_line": 237.231931, "activity_lines": {"activity_5": 268.503438, "activity_10": 262.745097, "activity_20": 255.121011, "activity_30": 247.205677}, "trend_signal": 1, "fair_value": 175.51709, "relative_strength": 4.183482, "rate_of_change": 0.3350901664566406, "market_dynamics": 1.457617, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.746807, "high": 273.745434, "low": 266.414618, "close": 267.003223, "volume": 611025}, "trend_line": 238.186293, "activity_lines": {"activity_5": 268.652617, "activity_10": 264.190652, "activity_20": 257.009644, "activity_30": 249.126406}, "trend_signal": 1, "fair_value": 176.171243, "relative_strength": 5.122973, "rate_of_change": 0.40229070175211923, "market_dynamics": 1.480481, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.633521, "high": 290.206936, "low": 265.076877, "close": 289.662111, "volume": 852323}, "trend_line": 240.687724, "activity_lines": {"activity_5": 275.623784, "activity_10": 269.524278, "activity_20": 260.803668, "activity_30": 252.447426}, "trend_signal": 1, "fair_value": 177.060554, "relative_strength": 8.726046, "rate_of_change": 1.0501993916165429, "market_dynamics": 1.567686, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.997075, "high": 296.579444, "low": 287.735765, "close": 290.518264, "volume": 625113}, "trend_line": 243.444788, "activity_lines": {"activity_5": 281.356771, "activity_10": 274.403293, "activity_20": 264.388911, "activity_30": 255.6623}, "trend_signal": 1, "fair_value": 177.988629, "relative_strength": 11.154791, "rate_of_change": 1.1454942338479985, "market_dynamics": 1.536955, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.471708, "high": 294.570526, "low": 284.223589, "close": 294.443665, "volume": 673062}, "trend_line": 246.383593, "activity_lines": {"activity_5": 287.033567, "activity_10": 279.224417, "activity_20": 268.056836, "activity_30": 258.95255}, "trend_signal": 1, "fair_value": 178.995436, "relative_strength": 10.620451, "rate_of_change": 1.2071751562822541, "market_dynamics": 1.646271, "expectation": {"probability": 63.7099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.926959, "high": 300.474427, "low": 294.551009, "close": 295.439033, "volume": 438723}, "trend_line": 249.209657, "activity_lines": {"activity_5": 291.523471, "activity_10": 283.377002, "activity_20": 271.493217, "activity_30": 262.117417}, "trend_signal": 1, "fair_value": 180.010421, "relative_strength": 9.494241, "rate_of_change": 1.147017934753473, "market_dynamics": 1.707535, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.137015, "high": 297.137015, "low": 283.943503, "close": 288.451937, "volume": 684487}, "trend_line": 251.616632, "activity_lines": {"activity_5": 291.869697, "activity_10": 285.461995, "activity_20": 273.976802, "activity_30": 264.649177}, "trend_signal": 1, "fair_value": 180.94778, "relative_strength": 5.861888, "rate_of_change": 0.9658433902503294, "market_dynamics": 1.550677, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.866426, "high": 287.866426, "low": 270.75975, "close": 274.3704, "volume": 660726}, "trend_line": 253.415389, "activity_lines": {"activity_5": 286.092163, "activity_10": 284.397376, "activity_20": 274.893225, "activity_30": 266.117162}, "trend_signal": 1, "fair_value": 181.8201, "relative_strength": 1.182033, "rate_of_change": 0.714880008408981, "market_dynamics": 1.21715, "expectation": {"probability": 63.4485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.365769, "high": 275.365769, "low": 258.551848, "close": 264.943675, "volume": 1832000}, "trend_line": 254.892894, "activity_lines": {"activity_5": 278.191834, "activity_10": 281.48132, "activity_20": 274.761954, "activity_30": 266.860922}, "trend_signal": 1, "fair_value": 182.598256, "relative_strength": -0.570676, "rate_of_change": 0.5830368099705294, "market_dynamics": 0.73429, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.977086, "high": 267.558957, "low": 261.206164, "close": 264.05565, "volume": 369875}, "trend_line": 256.394446, "activity_lines": {"activity_5": 271.70047, "activity_10": 278.496619, "activity_20": 274.425203, "activity_30": 267.452068}, "trend_signal": 1, "fair_value": 183.372518, "relative_strength": -1.636504, "rate_of_change": 0.5890913537981972, "market_dynamics": 0.088289, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.684331, "high": 270.632889, "low": 260.476227, "close": 269.725347, "volume": 554464}, "trend_line": 258.068829, "activity_lines": {"activity_5": 269.124873, "activity_10": 276.681095, "activity_20": 274.545588, "activity_30": 268.312126}, "trend_signal": 1, "fair_value": 184.176952, "relative_strength": 0.900075, "rate_of_change": 0.653049637432465, "market_dynamics": -0.468303, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.725347, "high": 273.059832, "low": 262.630907, "close": 264.855848, "volume": 592625}, "trend_line": 259.765431, "activity_lines": {"activity_5": 266.640355, "activity_10": 273.952825, "activity_20": 274.107384, "activity_30": 268.749998}, "trend_signal": 1, "fair_value": 184.934053, "relative_strength": 0.998187, "rate_of_change": 0.657422287912185, "market_dynamics": -0.803169, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.6797, "high": 285.768345, "low": 262.043249, "close": 285.085249, "volume": 661104}, "trend_line": 261.645113, "activity_lines": {"activity_5": 272.472044, "activity_10": 274.941672, "activity_20": 275.545323, "activity_30": 270.383535}, "trend_signal": 1, "fair_value": 185.864931, "relative_strength": 5.518928, "rate_of_change": 0.7236074456727857, "market_dynamics": -0.87832, "expectation": {"probability": 64.032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.480717, "high": 288.847157, "low": 281.660011, "close": 283.201856, "volume": 464826}, "trend_line": 263.439393, "activity_lines": {"activity_5": 276.961611, "activity_10": 275.671299, "activity_20": 276.665853, "activity_30": 271.774292}, "trend_signal": 1, "fair_value": 186.776725, "relative_strength": 2.97223, "rate_of_change": 0.6857685891499968, "market_dynamics": -0.769289, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.938376, "high": 287.934736, "low": 281.20624, "close": 283.162822, "volume": 700928}, "trend_line": 265.347747, "activity_lines": {"activity_5": 280.220955, "activity_10": 276.526854, "activity_20": 277.61542, "activity_30": 273.046772}, "trend_signal": 1, "fair_value": 187.670892, "relative_strength": 3.972109, "rate_of_change": 0.7243996344920334, "market_dynamics": -0.636687, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.971292, "high": 291.535628, "low": 277.971292, "close": 289.271652, "volume": 693876}, "trend_line": 267.153678, "activity_lines": {"activity_5": 284.242764, "activity_10": 278.698213, "activity_20": 278.978006, "activity_30": 274.590249}, "trend_signal": 1, "fair_value": 188.605177, "relative_strength": 6.358026, "rate_of_change": 0.6805902896925621, "market_dynamics": -0.434005, "expectation": {"probability": 63.3687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.188457, "high": 290.589052, "low": 264.133718, "close": 274.389917, "volume": 826693}, "trend_line": 268.267381, "activity_lines": {"activity_5": 282.000908, "activity_10": 278.275935, "activity_20": 278.743859, "activity_30": 275.057103}, "trend_signal": 1, "fair_value": 189.550665, "relative_strength": -0.458366, "rate_of_change": 0.4168772851407222, "market_dynamics": -0.47017, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.389917, "high": 277.166215, "low": 266.901684, "close": 267.812678, "volume": 542022}, "trend_line": 269.098176, "activity_lines": {"activity_5": 276.931034, "activity_10": 276.913469, "activity_20": 277.795921, "activity_30": 275.027768}, "trend_signal": 1, "fair_value": 190.480764, "relative_strength": -1.115495, "rate_of_change": 0.3096891604574256, "market_dynamics": -0.553418, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.680264, "high": 284.381996, "low": 268.067365, "close": 284.073433, "volume": 713266}, "trend_line": 270.58217, "activity_lines": {"activity_5": 278.432917, "activity_10": 278.626735, "activity_20": 278.391846, "activity_30": 275.993913}, "trend_signal": 1, "fair_value": 191.547107, "relative_strength": 5.889898, "rate_of_change": 0.5514693641030087, "market_dynamics": -0.579024, "expectation": {"probability": 62.5875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.79831, "high": 289.667231, "low": 271.299925, "close": 275.286748, "volume": 752469}, "trend_line": 271.536384, "activity_lines": {"activity_5": 276.947799, "activity_10": 278.394608, "activity_20": 278.084157, "activity_30": 276.297435}, "trend_signal": 1, "fair_value": 192.551288, "relative_strength": 5.843337, "rate_of_change": 0.35265220912374934, "market_dynamics": -0.71963, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.533329, "high": 280.194362, "low": 268.380825, "close": 279.538054, "volume": 766671}, "trend_line": 272.527275, "activity_lines": {"activity_5": 277.404856, "activity_10": 278.731244, "activity_20": 278.164101, "activity_30": 276.813671}, "trend_signal": 1, "fair_value": 193.540727, "relative_strength": 9.868188, "rate_of_change": 0.3649201574401081, "market_dynamics": -0.696985, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.39112, "high": 287.825162, "low": 277.588723, "close": 278.705425, "volume": 1470951}, "trend_line": 273.342182, "activity_lines": {"activity_5": 278.233275, "activity_10": 278.738081, "activity_20": 278.110848, "activity_30": 277.212262}, "trend_signal": 1, "fair_value": 194.510208, "relative_strength": 8.861339, "rate_of_change": 0.29901851108297517, "market_dynamics": -0.45014, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.115151, "high": 289.950815, "low": 276.295699, "close": 277.539744, "volume": 839243}, "trend_line": 274.056941, "activity_lines": {"activity_5": 278.385434, "activity_10": 278.281164, "activity_20": 277.890854, "activity_30": 277.483072}, "trend_signal": 1, "fair_value": 195.449595, "relative_strength": 9.907192, "rate_of_change": 0.2614887299026592, "market_dynamics": -0.380236, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.109582, "high": 285.684815, "low": 239.233911, "close": 243.245224, "volume": 1476908}, "trend_line": 273.895772, "activity_lines": {"activity_5": 266.457615, "activity_10": 271.726072, "activity_20": 274.46244, "activity_30": 275.495219}, "trend_signal": 0, "fair_value": 196.200853, "relative_strength": 5.860146, "rate_of_change": -0.058808581680831286, "market_dynamics": -0.367066, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.289478, "high": 259.9076, "low": 226.259592, "close": 246.810835, "volume": 1276484}, "trend_line": 273.865456, "activity_lines": {"activity_5": 258.440214, "activity_10": 266.545757, "activity_20": 271.598718, "activity_30": 273.747804}, "trend_signal": 0, "fair_value": 196.976771, "relative_strength": 1.488515, "rate_of_change": -0.011068443948096994, "market_dynamics": -0.401015, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.768272, "high": 256.077507, "low": 247.550406, "close": 249.347905, "volume": 484498}, "trend_line": 273.790638, "activity_lines": {"activity_5": 253.166897, "activity_10": 262.487672, "activity_20": 269.203444, "activity_30": 272.166027}, "trend_signal": 0, "fair_value": 197.769074, "relative_strength": 3.785126, "rate_of_change": -0.027319254166905005, "market_dynamics": -0.674649, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.938179, "high": 260.103513, "low": 239.356357, "close": 256.224441, "volume": 582939}, "trend_line": 273.796832, "activity_lines": {"activity_5": 252.198435, "activity_10": 260.405753, "activity_20": 267.68256, "activity_30": 271.032724}, "trend_signal": 0, "fair_value": 198.632049, "relative_strength": 1.72168, "rate_of_change": 0.0022623125630736847, "market_dynamics": -0.917826, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.811334, "high": 261.05369, "low": 248.88751, "close": 260.583499, "volume": 1051475}, "trend_line": 273.589327, "activity_lines": {"activity_5": 254.181725, "activity_10": 259.446671, "activity_20": 266.730289, "activity_30": 270.18025}, "trend_signal": 0, "fair_value": 199.604971, "relative_strength": 0.330396, "rate_of_change": -0.075787947758274, "market_dynamics": -0.923971, "expectation": {"probability": 64.4313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.801539, "high": 274.566769, "low": 255.715068, "close": 263.218525, "volume": 775592}, "trend_line": 273.361665, "activity_lines": {"activity_5": 258.173773, "activity_10": 259.098124, "activity_20": 266.094625, "activity_30": 269.511166}, "trend_signal": 0, "fair_value": 200.550503, "relative_strength": 1.583571, "rate_of_change": -0.08321304142102347, "market_dynamics": -0.943053, "expectation": {"probability": 64.8692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.655103, "high": 274.258207, "low": 263.816059, "close": 273.268847, "volume": 837603}, "trend_line": 273.415179, "activity_lines": {"activity_5": 264.184375, "activity_10": 260.956089, "activity_20": 266.424349, "activity_30": 269.505178}, "trend_signal": 0, "fair_value": 201.576219, "relative_strength": 0.002066, "rate_of_change": 0.01957626355546486, "market_dynamics": -0.762299, "expectation": {"probability": 66.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.23051, "high": 275.982238, "low": 260.402673, "close": 262.133381, "volume": 643553}, "trend_line": 273.212313, "activity_lines": {"activity_5": 264.719287, "activity_10": 260.826113, "activity_20": 265.649681, "activity_30": 268.77732}, "trend_signal": 0, "fair_value": 202.492417, "relative_strength": -1.699359, "rate_of_change": -0.07419705107156052, "market_dynamics": -0.625875, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.280122, "high": 268.923459, "low": 262.452972, "close": 266.096308, "volume": 530898}, "trend_line": 273.182082, "activity_lines": {"activity_5": 265.72281, "activity_10": 261.733118, "activity_20": 265.288586, "activity_30": 268.318223}, "trend_signal": 0, "fair_value": 203.444595, "relative_strength": -2.080156, "rate_of_change": -0.011065021070267347, "market_dynamics": -0.542732, "expectation": {"probability": 64.8673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.345934, "high": 269.321718, "low": 259.940496, "close": 266.971496, "volume": 674730}, "trend_line": 272.425729, "activity_lines": {"activity_5": 266.359938, "activity_10": 263.028504, "activity_20": 265.004935, "activity_30": 267.91754}, "trend_signal": 0, "fair_value": 204.434477, "relative_strength": -3.47496, "rate_of_change": -0.27686771931110404, "market_dynamics": -0.463502, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.70599, "high": 266.70599, "low": 252.67349, "close": 254.020689, "volume": 813833}, "trend_line": 271.209143, "activity_lines": {"activity_5": 262.254264, "activity_10": 262.161348, "activity_20": 263.57413, "activity_30": 266.730118}, "trend_signal": 0, "fair_value": 205.377121, "relative_strength": -7.929064, "rate_of_change": -0.44657529392167167, "market_dynamics": -0.547889, "expectation": {"probability": 66.6969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.535058, "high": 258.7113, "low": 251.105036, "close": 256.656085, "volume": 877112}, "trend_line": 269.949557, "activity_lines": {"activity_5": 259.640244, "activity_10": 261.577438, "activity_20": 262.533274, "activity_30": 265.791211}, "trend_signal": 0, "fair_value": 206.291027, "relative_strength": -6.849929, "rate_of_change": -0.4644334575401672, "market_dynamics": -0.529819, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.196931, "high": 266.096308, "low": 256.243075, "close": 264.06076, "volume": 1143060}, "trend_line": 268.903614, "activity_lines": {"activity_5": 260.601967, "activity_10": 262.160827, "activity_20": 262.323846, "activity_30": 265.411289}, "trend_signal": 0, "fair_value": 207.248228, "relative_strength": -7.388263, "rate_of_change": -0.3874586836236306, "market_dynamics": -0.37855, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.286932, "high": 275.192357, "low": 263.922599, "close": 272.625797, "volume": 1082752}, "trend_line": 268.376076, "activity_lines": {"activity_5": 264.29021, "activity_10": 264.03399, "activity_20": 263.050189, "activity_30": 265.65143}, "trend_signal": 0, "fair_value": 208.260031, "relative_strength": -6.070987, "rate_of_change": -0.19618107475490928, "market_dynamics": -0.07973, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.711275, "high": 274.228668, "low": 258.829303, "close": 258.829303, "volume": 813016}, "trend_line": 267.85804, "activity_lines": {"activity_5": 262.944323, "activity_10": 263.100492, "activity_20": 262.47098, "activity_30": 265.035509}, "trend_signal": 0, "fair_value": 209.200137, "relative_strength": -10.541373, "rate_of_change": -0.19302614738282226, "market_dynamics": 0.201585, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.570606, "high": 264.88678, "low": 254.763123, "close": 262.939734, "volume": 765168}, "trend_line": 267.791242, "activity_lines": {"activity_5": 263.511392, "activity_10": 262.946241, "activity_20": 262.326019, "activity_30": 264.718199}, "trend_signal": 0, "fair_value": 210.143685, "relative_strength": -9.598852, "rate_of_change": -0.024937836474875158, "market_dynamics": 0.462834, "expectation": {"probability": 68.5252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.693894, "high": 265.309623, "low": 258.386497, "close": 261.297528, "volume": 737840}, "trend_line": 267.699304, "activity_lines": {"activity_5": 262.936456, "activity_10": 262.498475, "activity_20": 262.125294, "activity_30": 264.29925}, "trend_signal": 0, "fair_value": 211.040865, "relative_strength": -11.353089, "rate_of_change": -0.03433196668919717, "market_dynamics": 0.464637, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.182549, "high": 264.218097, "low": 252.870162, "close": 255.161383, "volume": 883636}, "trend_line": 267.213839, "activity_lines": {"activity_5": 260.006709, "activity_10": 261.152707, "activity_20": 261.40679, "activity_30": 263.490352}, "trend_signal": 0, "fair_value": 211.899255, "relative_strength": -11.128257, "rate_of_change": -0.1813471281942431, "market_dynamics": 0.246226, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.344434, "high": 267.787682, "low": 251.208289, "close": 253.578178, "volume": 944005}, "trend_line": 266.837917, "activity_lines": {"activity_5": 257.142518, "activity_10": 259.645847, "activity_20": 260.653584, "activity_30": 262.610631}, "trend_signal": 0, "fair_value": 212.697512, "relative_strength": -13.568626, "rate_of_change": -0.1406820849574347, "market_dynamics": 0.078544, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.735515, "high": 260.914019, "low": 252.997998, "close": 257.314934, "volume": 730438}, "trend_line": 265.912239, "activity_lines": {"activity_5": 256.793755, "activity_10": 259.045999, "activity_20": 260.375912, "activity_30": 261.996245}, "trend_signal": 0, "fair_value": 213.532234, "relative_strength": -12.943301, "rate_of_change": -0.3469064705673013, "market_dynamics": -0.161842, "expectation": {"probability": 64.9785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.672728, "high": 267.556186, "low": 254.61562, "close": 266.381482, "volume": 763945}, "trend_line": 265.35156, "activity_lines": {"activity_5": 259.568132, "activity_10": 260.270189, "activity_20": 261.05803, "activity_30": 262.026519}, "trend_signal": 0, "fair_value": 214.46525, "relative_strength": -9.966881, "rate_of_change": -0.21085114476434205, "market_dynamics": -0.205369, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.206778, "high": 268.020145, "low": 261.396392, "close": 265.878037, "volume": 723794}, "trend_line": 264.775401, "activity_lines": {"activity_5": 261.945244, "activity_10": 261.178101, "activity_20": 261.582029, "activity_30": 262.060485}, "trend_signal": 0, "fair_value": 215.42253, "relative_strength": -9.920244, "rate_of_change": -0.217130436316266, "market_dynamics": -0.104189, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.962973, "high": 272.057574, "low": 260.715261, "close": 269.73778, "volume": 803228}, "trend_line": 264.124272, "activity_lines": {"activity_5": 265.303569, "activity_10": 262.620113, "activity_20": 262.382825, "activity_30": 262.380639}, "trend_signal": 0, "fair_value": 216.373055, "relative_strength": -8.73746, "rate_of_change": -0.24591748234193742, "market_dynamics": 0.122084, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.740762, "high": 274.559991, "low": 264.175209, "close": 270.705183, "volume": 1027241}, "trend_line": 264.001447, "activity_lines": {"activity_5": 268.012603, "activity_10": 264.134798, "activity_20": 263.178661, "activity_30": 262.805214}, "trend_signal": 0, "fair_value": 217.330024, "relative_strength": -9.695915, "rate_of_change": -0.046502731108345234, "market_dynamics": 0.539027, "expectation": {"probability": 63.429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.270839, "high": 272.857163, "low": 263.212742, "close": 271.850273, "volume": 1284839}, "trend_line": 264.136034, "activity_lines": {"activity_5": 269.961533, "activity_10": 265.892602, "activity_20": 264.014597, "activity_30": 263.31159}, "trend_signal": 0, "fair_value": 218.319641, "relative_strength": -10.275188, "rate_of_change": 0.05097964481990527, "market_dynamics": 0.928544, "expectation": {"probability": 64.2941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.431765, "high": 284.327805, "low": 266.411096, "close": 273.893667, "volume": 1080990}, "trend_line": 263.796708, "activity_lines": {"activity_5": 271.622572, "activity_10": 267.785186, "activity_20": 264.99149, "activity_30": 263.941114}, "trend_signal": 1, "fair_value": 219.326179, "relative_strength": -9.192442, "rate_of_change": -0.1284663795625747, "market_dynamics": 1.267402, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.495826, "high": 278.079168, "low": 269.726329, "close": 275.404001, "volume": 711548}, "trend_line": 263.800617, "activity_lines": {"activity_5": 273.286243, "activity_10": 269.753215, "activity_20": 266.061391, "activity_30": 264.689972}, "trend_signal": 1, "fair_value": 220.314665, "relative_strength": -9.471752, "rate_of_change": 0.0014818228891486528, "market_dynamics": 1.344927, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.164104, "high": 277.585595, "low": 260.749811, "close": 262.837626, "volume": 708268}, "trend_line": 263.243936, "activity_lines": {"activity_5": 270.126058, "activity_10": 269.179966, "activity_20": 265.924327, "activity_30": 264.627844}, "trend_signal": 1, "fair_value": 221.198504, "relative_strength": -11.200929, "rate_of_change": -0.2110233881674239, "market_dynamics": 0.986055, "expectation": {"probability": 63.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.390428, "high": 269.851302, "low": 254.708475, "close": 260.685647, "volume": 727693}, "trend_line": 262.643276, "activity_lines": {"activity_5": 266.708557, "activity_10": 268.075881, "activity_20": 265.578959, "activity_30": 264.462793}, "trend_signal": 1, "fair_value": 222.04931, "relative_strength": -13.147889, "rate_of_change": -0.22817619624104268, "market_dynamics": 0.55002, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.820865, "high": 270.488011, "low": 258.301688, "close": 260.981791, "volume": 668046}, "trend_line": 262.091345, "activity_lines": {"activity_5": 264.057739, "activity_10": 266.896414, "activity_20": 265.28756, "activity_30": 264.3556}, "trend_signal": 1, "fair_value": 222.854253, "relative_strength": -14.396139, "rate_of_change": -0.21014472877654197, "market_dynamics": 0.038802, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.347035, "high": 262.700511, "low": 253.755878, "close": 256.52976, "volume": 795305}, "trend_line": 262.534163, "activity_lines": {"activity_5": 260.647477, "activity_10": 264.840816, "activity_20": 264.60068, "activity_30": 263.996788}, "trend_signal": 0, "fair_value": 223.629019, "relative_strength": -16.101725, "rate_of_change": 0.16895559828577641, "market_dynamics": -0.358846, "expectation": {"probability": 66.2306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.986829, "high": 261.386521, "low": 243.242768, "close": 249.382819, "volume": 1258995}, "trend_line": 262.619895, "activity_lines": {"activity_5": 256.012495, "activity_10": 261.664896, "activity_20": 263.221192, "activity_30": 263.148314}, "trend_signal": 0, "fair_value": 224.381397, "relative_strength": -16.667754, "rate_of_change": 0.032655559573786686, "market_dynamics": -0.403424, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.517112, "high": 258.069708, "low": 247.517112, "close": 250.784567, "volume": 997839}, "trend_line": 262.667784, "activity_lines": {"activity_5": 253.579508, "activity_10": 259.043753, "activity_20": 262.009838, "activity_30": 262.384745}, "trend_signal": 0, "fair_value": 225.120064, "relative_strength": -15.851946, "rate_of_change": 0.018235099819835756, "market_dynamics": -0.528927, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.419323, "high": 269.727908, "low": 249.471662, "close": 260.744875, "volume": 1090359}, "trend_line": 262.818465, "activity_lines": {"activity_5": 255.270161, "activity_10": 258.578179, "activity_20": 261.810305, "activity_30": 262.260686}, "trend_signal": 0, "fair_value": 225.902684, "relative_strength": -10.390237, "rate_of_change": 0.05736561892189263, "market_dynamics": -0.451277, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.169108, "high": 260.660636, "low": 253.995835, "close": 255.016615, "volume": 606505}, "trend_line": 262.632902, "activity_lines": {"activity_5": 255.047445, "activity_10": 257.252199, "activity_20": 261.121799, "activity_30": 261.757341}, "trend_signal": 0, "fair_value": 226.643468, "relative_strength": -15.027352, "rate_of_change": -0.07060500867014877, "market_dynamics": -0.574646, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.08407, "high": 258.108686, "low": 248.257664, "close": 250.903763, "volume": 878419}, "trend_line": 262.22241, "activity_lines": {"activity_5": 253.851457, "activity_10": 255.484495, "activity_20": 260.059748, "activity_30": 261.000622}, "trend_signal": 0, "fair_value": 227.39919, "relative_strength": -16.258659, "rate_of_change": -0.15629877173575782, "market_dynamics": -0.713143, "expectation": {"probability": 64.1272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.962267, "high": 259.218661, "low": 247.653124, "close": 255.769812, "volume": 1052919}, "trend_line": 261.639109, "activity_lines": {"activity_5": 254.652552, "activity_10": 255.019525, "activity_20": 259.518445, "activity_30": 260.584326}, "trend_signal": 0, "fair_value": 228.2003, "relative_strength": -13.822245, "rate_of_change": -0.22244513731683185, "market_dynamics": -0.707436, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.38618, "high": 260.764696, "low": 254.10485, "close": 256.513098, "volume": 1970124}, "trend_line": 261.451766, "activity_lines": {"activity_5": 255.275609, "activity_10": 255.046683, "activity_20": 259.074253, "activity_30": 260.253615}, "trend_signal": 0, "fair_value": 228.981989, "relative_strength": -13.384082, "rate_of_change": -0.07160359195383076, "market_dynamics": -0.741651, "expectation": {"probability": 65.2086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.56265, "high": 261.238418, "low": 255.195202, "close": 257.880745, "volume": 675183}, "trend_line": 261.177914, "activity_lines": {"activity_5": 255.972646, "activity_10": 255.437496, "activity_20": 258.753877, "activity_30": 260.023227}, "trend_signal": 0, "fair_value": 229.771105, "relative_strength": -13.861316, "rate_of_change": -0.10474283811111587, "market_dynamics": -0.644446, "expectation": {"probability": 65.9196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.485285, "high": 260.229431, "low": 253.762938, "close": 256.413993, "volume": 765686}, "trend_line": 260.825998, "activity_lines": {"activity_5": 256.371708, "activity_10": 255.612625, "activity_20": 258.273322, "activity_30": 259.715877}, "trend_signal": 0, "fair_value": 230.522491, "relative_strength": -13.126126, "rate_of_change": -0.13474186795134607, "market_dynamics": -0.575365, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.659837, "high": 266.423584, "low": 253.767894, "close": 265.164952, "volume": 925089}, "trend_line": 261.197473, "activity_lines": {"activity_5": 259.594598, "activity_10": 257.461888, "activity_20": 258.630481, "activity_30": 259.99581}, "trend_signal": 0, "fair_value": 231.303168, "relative_strength": -11.257871, "rate_of_change": 0.14242253565535107, "market_dynamics": -0.349468, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.797305, "high": 268.009261, "low": 257.038354, "close": 263.509901, "volume": 994139}, "trend_line": 261.425933, "activity_lines": {"activity_5": 261.315059, "activity_10": 258.853229, "activity_20": 258.83581, "activity_30": 260.144999}, "trend_signal": 0, "fair_value": 232.065073, "relative_strength": -11.100739, "rate_of_change": 0.08746638984519736, "market_dynamics": -0.11191, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.407919, "high": 264.590144, "low": 251.44884, "close": 252.459709, "volume": 857915}, "trend_line": 261.039232, "activity_lines": {"activity_5": 258.836116, "activity_10": 257.978589, "activity_20": 258.000016, "activity_30": 259.566532}, "trend_signal": 0, "fair_value": 232.717946, "relative_strength": -14.123875, "rate_of_change": -0.1479199081599757, "market_dynamics": 0.032841, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.113801, "high": 262.330553, "low": 251.498392, "close": 260.685412, "volume": 1226188}, "trend_line": 260.641219, "activity_lines": {"activity_5": 259.3693, "activity_10": 258.569073, "activity_20": 258.029899, "activity_30": 259.543705}, "trend_signal": 0, "fair_value": 233.385961, "relative_strength": -11.279796, "rate_of_change": -0.15247248352310833, "market_dynamics": 0.395821, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.972817, "high": 274.887138, "low": 259.387139, "close": 273.400565, "volume": 1072287}, "trend_line": 261.126928, "activity_lines": {"activity_5": 263.95389, "activity_10": 261.472485, "activity_20": 259.318462, "activity_30": 260.366889}, "trend_signal": 0, "fair_value": 234.115074, "relative_strength": -6.383576, "rate_of_change": 0.1863515685905546, "market_dynamics": 0.645256, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.370834, "high": 274.738481, "low": 228.030362, "close": 248.644172, "volume": 1890363}, "trend_line": 260.650409, "activity_lines": {"activity_5": 259.153912, "activity_10": 259.540481, "activity_20": 258.241892, "activity_30": 259.56155}, "trend_signal": 0, "fair_value": 234.665329, "relative_strength": -13.396008, "rate_of_change": -0.18248558417536934, "market_dynamics": 0.570597, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.537075, "high": 259.357407, "low": 248.257664, "close": 258.881704, "volume": 751798}, "trend_line": 260.569881, "activity_lines": {"activity_5": 258.867829, "activity_10": 259.51093, "activity_20": 258.26056, "activity_30": 259.44744}, "trend_signal": 0, "fair_value": 235.216388, "relative_strength": -10.523644, "rate_of_change": -0.03089502153822258, "market_dynamics": 0.66091, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.769206, "high": 262.230156, "low": 249.185861, "close": 252.581361, "volume": 1068374}, "trend_line": 260.483881, "activity_lines": {"activity_5": 256.790179, "activity_10": 258.279282, "activity_20": 257.757872, "activity_30": 258.932052}, "trend_signal": 0, "fair_value": 235.68462, "relative_strength": -11.796639, "rate_of_change": -0.033004581983906545, "market_dynamics": 0.464059, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.828845, "high": 263.952799, "low": 249.155989, "close": 256.21584, "volume": 910287}, "trend_line": 260.571803, "activity_lines": {"activity_5": 255.915911, "activity_10": 257.779934, "activity_20": 257.650165, "activity_30": 258.656694}, "trend_signal": 0, "fair_value": 236.296681, "relative_strength": -8.283165, "rate_of_change": 0.033753336161323484, "market_dynamics": 0.151214, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.985365, "high": 256.180989, "low": 246.218533, "close": 248.050709, "volume": 983266}, "trend_line": 260.262995, "activity_lines": {"activity_5": 252.617905, "activity_10": 255.826288, "activity_20": 256.786112, "activity_30": 257.848882}, "trend_signal": 0, "fair_value": 236.919877, "relative_strength": -9.316116, "rate_of_change": -0.11851167180970809, "market_dynamics": -0.04305, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.295393, "high": 254.712261, "low": 242.763288, "close": 244.505847, "volume": 1321126}, "trend_line": 259.533807, "activity_lines": {"activity_5": 249.828268, "activity_10": 253.380182, "activity_20": 255.646029, "activity_30": 256.832291}, "trend_signal": 0, "fair_value": 237.49387, "relative_strength": -8.451104, "rate_of_change": -0.28017352217128105, "market_dynamics": -0.220878, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.096244, "high": 254.652516, "low": 244.3764, "close": 245.16304, "volume": 789306}, "trend_line": 258.843308, "activity_lines": {"activity_5": 247.533584, "activity_10": 251.429185, "activity_20": 254.625792, "activity_30": 255.905145}, "trend_signal": 0, "fair_value": 238.012148, "relative_strength": -5.586027, "rate_of_change": -0.2660535858436528, "market_dynamics": -0.450047, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.497342, "high": 255.240007, "low": 243.161588, "close": 252.770553, "volume": 811579}, "trend_line": 258.277733, "activity_lines": {"activity_5": 248.689315, "activity_10": 251.194952, "activity_20": 254.350175, "activity_30": 255.513354}, "trend_signal": 0, "fair_value": 238.606404, "relative_strength": -5.432363, "rate_of_change": -0.21850091639223185, "market_dynamics": -0.613248, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.376506, "high": 263.843267, "low": 249.932771, "close": 260.109213, "volume": 1037835}, "trend_line": 257.924534, "activity_lines": {"activity_5": 252.278653, "activity_10": 252.289369, "activity_20": 254.764021, "activity_30": 255.631514}, "trend_signal": 0, "fair_value": 239.189547, "relative_strength": -5.694082, "rate_of_change": -0.13675162620388098, "market_dynamics": -0.495966, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.695252, "high": 277.465096, "low": 256.912863, "close": 271.729589, "volume": 908897}, "trend_line": 257.920512, "activity_lines": {"activity_5": 259.481892, "activity_10": 255.507057, "activity_20": 256.287596, "activity_30": 256.522163}, "trend_signal": 0, "fair_value": 239.827795, "relative_strength": -5.304493, "rate_of_change": -0.001559370850707982, "market_dynamics": -0.201062, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.932991, "high": 282.543409, "low": 270.932991, "close": 278.779483, "volume": 934784}, "trend_line": 258.083372, "activity_lines": {"activity_5": 267.456504, "activity_10": 260.036927, "activity_20": 258.403004, "activity_30": 257.867903}, "trend_signal": 0, "fair_value": 240.49876, "relative_strength": -2.994606, "rate_of_change": 0.06314348507497664, "market_dynamics": 0.351302, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.96297, "high": 282.204855, "low": 274.88113, "close": 275.782282, "volume": 1011499}, "trend_line": 258.095981, "activity_lines": {"activity_5": 272.147139, "activity_10": 263.473935, "activity_20": 260.100223, "activity_30": 259.009768}, "trend_signal": 1, "fair_value": 241.152896, "relative_strength": -4.555464, "rate_of_change": 0.004885630524076402, "market_dynamics": 0.841049, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.52764, "high": 285.520695, "low": 267.398086, "close": 273.38253, "volume": 1132407}, "trend_line": 258.447478, "activity_lines": {"activity_5": 273.996575, "activity_10": 266.167342, "activity_20": 261.473596, "activity_30": 259.995997}, "trend_signal": 1, "fair_value": 241.799661, "relative_strength": -7.112116, "rate_of_change": 0.13618848253200613, "market_dynamics": 1.096295, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.045429, "high": 277.046882, "low": 264.65978, "close": 272.974274, "volume": 876378}, "trend_line": 258.857099, "activity_lines": {"activity_5": 274.335793, "activity_10": 268.408318, "activity_20": 262.727757, "activity_30": 260.93321}, "trend_signal": 1, "fair_value": 242.421488, "relative_strength": -7.015671, "rate_of_change": 0.15849293758634223, "market_dynamics": 1.074691, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.213253, "high": 282.75, "low": 271.550354, "close": 279.75, "volume": 718410}, "trend_line": 259.482706, "activity_lines": {"activity_5": 276.075916, "activity_10": 271.576545, "activity_20": 264.555352, "activity_30": 262.281139}, "trend_signal": 1, "fair_value": 243.08233, "relative_strength": -5.15488, "rate_of_change": 0.24168044933548538, "market_dynamics": 1.047773, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.9, "high": 281.19, "low": 266.745, "close": 269.97, "volume": 745974}, "trend_line": 259.930714, "activity_lines": {"activity_5": 274.021344, "activity_10": 272.390239, "activity_20": 265.340394, "activity_30": 262.957739}, "trend_signal": 1, "fair_value": 243.650472, "relative_strength": -9.342455, "rate_of_change": 0.1726542808598642, "market_dynamics": 0.847008, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.73, "high": 270.48, "low": 252.63, "close": 265.84, "volume": 1150994}, "trend_line": 260.479287, "activity_lines": {"activity_5": 271.177405, "activity_10": 271.99004, "activity_20": 265.709222, "activity_30": 263.338983}, "trend_signal": 1, "fair_value": 244.172808, "relative_strength": -8.032562, "rate_of_change": 0.21104585585833313, "market_dynamics": 0.811604, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 264.05, "high": 284.86, "low": 262.1701, "close": 282.01, "volume": 993720}, "trend_line": 261.520135, "activity_lines": {"activity_5": 274.386285, "activity_10": 274.153896, "activity_20": 267.606954, "activity_30": 264.728061}, "trend_signal": 1, "fair_value": 244.78996, "relative_strength": -2.751512, "rate_of_change": 0.399589545866648, "market_dynamics": 0.974534, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 282.38, "high": 285.0, "low": 279.0, "close": 281.78, "volume": 1138509}, "trend_line": 262.221305, "activity_lines": {"activity_5": 276.943333, "activity_10": 275.744307, "activity_20": 269.342065, "activity_30": 266.035149}, "trend_signal": 1, "fair_value": 245.436814, "relative_strength": -3.44461, "rate_of_change": 0.26811319900855457, "market_dynamics": 1.053417, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 282.32, "high": 287.6899, "low": 278.93, "close": 283.89, "volume": 1218025}, "trend_line": 263.183752, "activity_lines": {"activity_5": 279.616667, "activity_10": 277.324341, "activity_20": 271.177679, "activity_30": 267.43313}, "trend_signal": 1, "fair_value": 246.043005, "relative_strength": -0.133087, "rate_of_change": 0.3670361567303062, "market_dynamics": 1.322629, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.84, "high": 297.225, "low": 280.2, "close": 297.06, "volume": 792138}, "trend_line": 264.722293, "activity_lines": {"activity_5": 286.404, "activity_10": 281.077821, "activity_20": 274.217629, "activity_30": 269.618694}, "trend_signal": 1, "fair_value": 246.725273, "relative_strength": 2.496298, "rate_of_change": 0.5845881397723793, "market_dynamics": 1.476012, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 297.98, "high": 308.545, "low": 296.205, "close": 304.56, "volume": 887730}, "trend_line": 266.348632, "activity_lines": {"activity_5": 293.885333, "activity_10": 285.862565, "activity_20": 277.741312, "activity_30": 272.188869}, "trend_signal": 1, "fair_value": 247.442117, "relative_strength": 3.751599, "rate_of_change": 0.6143566458152544, "market_dynamics": 1.631719, "expectation": {"probability": 51.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b532a4f8-6c8c-4c29-be36-e26194cbe8cc/", "share_image": "https://sharemaestro.com/terminal/b532a4f8-6c8c-4c29-be36-e26194cbe8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}