{"ticker": {"uuid": "b532c227-cde0-4c8f-9704-782bd76c7000", "symbol": "LIGR", "name": "Lightning Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIGR fell 2.38%, moving from 0.63 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.92 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.92"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.54, "close": 0.615, "volume": 57651}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.654455, "activity_20": 0.65819, "activity_30": 0.686366}, "trend_signal": 0, "fair_value": 0.98984, "relative_strength": -28.917602, "rate_of_change": -0.15987210231814553, "market_dynamics": 0.081636, "expectation": {"probability": 38.338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.94, "close": 2.04, "volume": 6817}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.220545, "activity_20": 2.263143, "activity_30": 2.419441}, "trend_signal": 0, "fair_value": 3.377859, "relative_strength": -34.95634, "rate_of_change": -1.7135187459343897, "market_dynamics": 0.282076, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.91, "close": 1.91, "volume": 1840}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.173091, "activity_20": 2.21781, "activity_30": 2.374903}, "trend_signal": 0, "fair_value": 3.376707, "relative_strength": -38.575265, "rate_of_change": -0.961415326421651, "market_dynamics": 0.07944, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1100}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.148, "activity_20": 2.184905, "activity_30": 2.337785}, "trend_signal": 0, "fair_value": 3.377071, "relative_strength": -32.151848, "rate_of_change": -0.8801191923529917, "market_dynamics": -0.055841, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.122909, "activity_20": 2.156333, "activity_30": 2.302129}, "trend_signal": 0, "fair_value": 3.375243, "relative_strength": -33.577806, "rate_of_change": -1.1752414239695113, "market_dynamics": -0.098166, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.7, "volume": 37798}, "trend_line": 2.495333, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.040364, "activity_20": 2.103048, "activity_30": 2.249054}, "trend_signal": 0, "fair_value": 3.370992, "relative_strength": -41.245709, "rate_of_change": -1.0835357976300555, "market_dynamics": -0.054849, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.69, "close": 1.7, "volume": 7386}, "trend_line": 2.454, "activity_lines": {"activity_5": 1.814, "activity_10": 1.962182, "activity_20": 2.055952, "activity_30": 2.197742}, "trend_signal": 0, "fair_value": 3.36937, "relative_strength": -40.435519, "rate_of_change": -1.6564121902768025, "market_dynamics": -0.116677, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.7, "close": 2.06, "volume": 1503}, "trend_line": 2.393, "activity_lines": {"activity_5": 1.88, "activity_10": 1.954727, "activity_20": 2.04881, "activity_30": 2.172323}, "trend_signal": 0, "fair_value": 3.36993, "relative_strength": -26.433353, "rate_of_change": -2.485737571312159, "market_dynamics": -0.040483, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.04, "close": 2.1, "volume": 4821}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.960727, "activity_20": 2.047429, "activity_30": 2.153419}, "trend_signal": 0, "fair_value": 3.367742, "relative_strength": -24.919171, "rate_of_change": -1.6018804847471682, "market_dynamics": 0.09935, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.64, "close": 2.04, "volume": 4948}, "trend_line": 2.314333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.963818, "activity_20": 2.041762, "activity_30": 2.133118}, "trend_signal": 0, "fair_value": 3.365795, "relative_strength": -24.477887, "rate_of_change": -1.712938602358639, "market_dynamics": 0.160752, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.78, "close": 1.86, "volume": 3960}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.972, "activity_10": 1.940727, "activity_20": 2.020286, "activity_30": 2.103806}, "trend_signal": 0, "fair_value": 3.364322, "relative_strength": -29.814382, "rate_of_change": -1.6563303552254656, "market_dynamics": 0.264888, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.76, "close": 1.76, "volume": 5454}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.907818, "activity_20": 1.99219, "activity_30": 2.070516}, "trend_signal": 0, "fair_value": 3.360581, "relative_strength": -30.994875, "rate_of_change": -2.0943321616871566, "market_dynamics": 0.033598, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 2.38, "low": 1.84, "close": 1.89, "volume": 9325}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.903636, "activity_20": 1.977714, "activity_30": 2.048688}, "trend_signal": 0, "fair_value": 3.356796, "relative_strength": -24.902247, "rate_of_change": -1.241555907487793, "market_dynamics": -0.10484, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.65, "close": 1.72, "volume": 3659}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.868909, "activity_20": 1.948714, "activity_30": 2.017677}, "trend_signal": 0, "fair_value": 3.349668, "relative_strength": -32.145069, "rate_of_change": -1.8024989696305764, "market_dynamics": -0.345861, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.72, "close": 2.0, "volume": 80}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.862, "activity_10": 1.890182, "activity_20": 1.947714, "activity_30": 2.00729}, "trend_signal": 0, "fair_value": 3.344461, "relative_strength": -19.929008, "rate_of_change": -1.249421564090705, "market_dynamics": -0.204558, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.911455, "activity_20": 1.945952, "activity_30": 1.998645}, "trend_signal": 0, "fair_value": 3.338627, "relative_strength": -19.769682, "rate_of_change": -1.561996251171501, "market_dynamics": 0.151642, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.68, "volume": 2800}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.869091, "activity_20": 1.913429, "activity_30": 1.971505}, "trend_signal": 0, "fair_value": 3.330116, "relative_strength": -31.00201, "rate_of_change": -1.920056820048113, "market_dynamics": 0.211405, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.21, "close": 1.49, "volume": 23880}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.792545, "activity_20": 1.864286, "activity_30": 1.93471}, "trend_signal": 0, "fair_value": 3.321889, "relative_strength": -37.49393, "rate_of_change": -1.5854718630434916, "market_dynamics": 0.31243, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.13, "close": 1.35, "volume": 10582}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.700909, "activity_20": 1.806143, "activity_30": 1.890989}, "trend_signal": 0, "fair_value": 3.314643, "relative_strength": -42.599029, "rate_of_change": -1.7261216955249625, "market_dynamics": -0.040804, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.37, "volume": 2465}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.472, "activity_10": 1.626545, "activity_20": 1.755571, "activity_30": 1.850817}, "trend_signal": 0, "fair_value": 3.304896, "relative_strength": -41.907302, "rate_of_change": -1.5891767164307882, "market_dynamics": -0.485673, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 0.93, "close": 1.19, "volume": 2004}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.531636, "activity_20": 1.692762, "activity_30": 1.801075}, "trend_signal": 0, "fair_value": 3.295623, "relative_strength": -46.034494, "rate_of_change": -2.1757776644569105, "market_dynamics": -0.840731, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.19, "close": 1.5, "volume": 18333}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.505273, "activity_20": 1.664857, "activity_30": 1.774086}, "trend_signal": 0, "fair_value": 3.288337, "relative_strength": -30.430417, "rate_of_change": -0.903544900702852, "market_dynamics": -0.913309, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.26, "close": 1.26, "volume": 2105}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.44, "activity_20": 1.616667, "activity_30": 1.732731}, "trend_signal": 0, "fair_value": 3.277634, "relative_strength": -42.994461, "rate_of_change": -1.7184113624408206, "market_dynamics": -1.026884, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.23, "volume": 6739}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.380727, "activity_20": 1.568714, "activity_30": 1.691548}, "trend_signal": 0, "fair_value": 3.267992, "relative_strength": -42.964338, "rate_of_change": -1.3737379792574433, "market_dynamics": -1.050524, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.03, "close": 1.09, "volume": 9662}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.304909, "activity_20": 1.511095, "activity_30": 1.642989}, "trend_signal": 0, "fair_value": 3.258703, "relative_strength": -50.649611, "rate_of_change": -1.3567291322848964, "market_dynamics": -0.985272, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.14, "high": 1.26, "low": 0.725, "close": 1.26, "volume": 12021}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.276545, "activity_20": 1.474, "activity_30": 1.607011}, "trend_signal": 0, "fair_value": 3.250755, "relative_strength": -42.968953, "rate_of_change": -1.2470380988376855, "market_dynamics": -0.973108, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.92, "close": 0.92, "volume": 49}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.199818, "activity_20": 1.406619, "activity_30": 1.550559}, "trend_signal": 0, "fair_value": 3.241128, "relative_strength": -57.966614, "rate_of_change": -1.9870194986072363, "market_dynamics": -1.006732, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 234}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.136909, "activity_20": 1.342952, "activity_30": 1.496409}, "trend_signal": 0, "fair_value": 3.230875, "relative_strength": -58.456586, "rate_of_change": -2.804074043970077, "market_dynamics": -1.079362, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.765, "high": 1.36, "low": 0.765, "close": 1.28, "volume": 9266}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.149818, "activity_20": 1.319, "activity_30": 1.468667}, "trend_signal": 0, "fair_value": 3.223681, "relative_strength": -42.946745, "rate_of_change": -2.4561403508771953, "market_dynamics": -0.907739, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.39, "low": 0.91, "close": 1.14, "volume": 9260}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.112, "activity_10": 1.138545, "activity_20": 1.285619, "activity_30": 1.434602}, "trend_signal": 0, "fair_value": 3.214713, "relative_strength": -47.466973, "rate_of_change": -2.517985611510794, "market_dynamics": -0.94861, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.965, "high": 1.19, "low": 0.7, "close": 0.91, "volume": 281807}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.089636, "activity_20": 1.234619, "activity_30": 1.388409}, "trend_signal": 0, "fair_value": 3.203019, "relative_strength": -57.346945, "rate_of_change": -2.890528905289049, "market_dynamics": -0.656209, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.78, "close": 0.855, "volume": 33026}, "trend_line": 1.5395, "activity_lines": {"activity_5": 0.987667, "activity_10": 1.035818, "activity_20": 1.182905, "activity_30": 1.341699}, "trend_signal": 0, "fair_value": 3.190347, "relative_strength": -57.838602, "rate_of_change": -2.5015832805573064, "market_dynamics": -0.458477, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.865, "high": 1.21, "low": 0.865, "close": 1.21, "volume": 59651}, "trend_line": 1.516167, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.058273, "activity_20": 1.16931, "activity_30": 1.320441}, "trend_signal": 0, "fair_value": 3.180576, "relative_strength": -39.662402, "rate_of_change": -1.5156219551802563, "market_dynamics": -0.188998, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.915, "close": 1.1, "volume": 5016}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.061636, "activity_20": 1.148476, "activity_30": 1.293591}, "trend_signal": 0, "fair_value": 3.168847, "relative_strength": -42.499133, "rate_of_change": -1.9786738532101031, "market_dynamics": 0.062953, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 12851}, "trend_line": 1.452833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.049182, "activity_20": 1.121071, "activity_30": 1.262226}, "trend_signal": 0, "fair_value": 3.15435, "relative_strength": -48.344785, "rate_of_change": -2.2429511622852596, "market_dynamics": 0.233923, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.95, "close": 1.0, "volume": 2981}, "trend_line": 1.4295, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.038364, "activity_20": 1.098429, "activity_30": 1.233011}, "trend_signal": 0, "fair_value": 3.140103, "relative_strength": -47.245449, "rate_of_change": -1.6060345545565144, "market_dynamics": 0.420127, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.24, "low": 1.0, "close": 1.13, "volume": 13940}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.055909, "activity_20": 1.092929, "activity_30": 1.213688}, "trend_signal": 0, "fair_value": 3.124811, "relative_strength": -38.824595, "rate_of_change": -1.3291360615599794, "market_dynamics": 0.411163, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 12995}, "trend_line": 1.3785, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.064182, "activity_20": 1.08719, "activity_30": 1.193656}, "trend_signal": 0, "fair_value": 3.099937, "relative_strength": -40.568863, "rate_of_change": -2.268699042892593, "market_dynamics": 0.456084, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 1000}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.071, "activity_20": 1.084262, "activity_30": 1.176333}, "trend_signal": 0, "fair_value": 3.079009, "relative_strength": -39.386208, "rate_of_change": -2.393906420021773, "market_dynamics": 0.543881, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 16491}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.07, "activity_10": 1.062727, "activity_20": 1.072952, "activity_30": 1.154688}, "trend_signal": 0, "fair_value": 3.058065, "relative_strength": -44.4557, "rate_of_change": -2.551690821256035, "market_dynamics": 0.610525, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 2525}, "trend_line": 1.284167, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.064091, "activity_20": 1.067167, "activity_30": 1.137839}, "trend_signal": 0, "fair_value": 3.039131, "relative_strength": -41.845787, "rate_of_change": -2.0592342546754088, "market_dynamics": 0.609959, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 5743}, "trend_line": 1.258833, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.053818, "activity_20": 1.057286, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 3.020877, "relative_strength": -44.566601, "rate_of_change": -1.9727963730573956, "market_dynamics": 0.59332, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.875, "high": 1.02, "low": 0.875, "close": 0.9, "volume": 6463}, "trend_line": 1.225833, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.022727, "activity_20": 1.040262, "activity_30": 1.096355}, "trend_signal": 0, "fair_value": 3.000355, "relative_strength": -48.98329, "rate_of_change": -2.621475604786349, "market_dynamics": 0.342684, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.835, "high": 0.895, "low": 0.74, "close": 0.8, "volume": 5935}, "trend_line": 1.195167, "activity_lines": {"activity_5": 0.914, "activity_10": 0.979091, "activity_20": 1.015429, "activity_30": 1.068882}, "trend_signal": 0, "fair_value": 2.978691, "relative_strength": -53.605309, "rate_of_change": -2.5016458196181586, "market_dynamics": 0.136226, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 5837}, "trend_line": 1.154167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.935455, "activity_20": 0.989786, "activity_30": 1.041452}, "trend_signal": 0, "fair_value": 2.956835, "relative_strength": -54.18117, "rate_of_change": -3.4304829366942147, "market_dynamics": -0.130333, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 819}, "trend_line": 1.115833, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.910545, "activity_20": 0.973286, "activity_30": 1.021828}, "trend_signal": 0, "fair_value": 2.936368, "relative_strength": -48.655455, "rate_of_change": -3.321356441485493, "market_dynamics": -0.308176, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 265}, "trend_line": 1.086, "activity_lines": {"activity_5": 0.809, "activity_10": 0.876545, "activity_20": 0.952548, "activity_30": 1.000484}, "trend_signal": 0, "fair_value": 2.916612, "relative_strength": -51.778904, "rate_of_change": -2.673607968217466, "market_dynamics": -0.464566, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.785, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 10899}, "trend_line": 1.063, "activity_lines": {"activity_5": 0.802, "activity_10": 0.851545, "activity_20": 0.933881, "activity_30": 0.982032}, "trend_signal": 0, "fair_value": 2.897952, "relative_strength": -51.1442, "rate_of_change": -2.117863720073677, "market_dynamics": -0.468519, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.915, "low": 0.765, "close": 0.915, "volume": 15602}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.84, "activity_10": 0.852909, "activity_20": 0.926738, "activity_30": 0.972484}, "trend_signal": 0, "fair_value": 2.877151, "relative_strength": -42.826827, "rate_of_change": -1.3640639698965153, "market_dynamics": -0.280309, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 285}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.857818, "activity_20": 0.921333, "activity_30": 0.963871}, "trend_signal": 0, "fair_value": 2.857852, "relative_strength": -43.486013, "rate_of_change": -1.4465426800190684, "market_dynamics": -0.211445, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.915, "high": 0.995, "low": 0.915, "close": 0.995, "volume": 8500}, "trend_line": 1.026833, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.879, "activity_20": 0.924619, "activity_30": 0.961398}, "trend_signal": 0, "fair_value": 2.838064, "relative_strength": -36.496472, "rate_of_change": -0.6290324609782084, "market_dynamics": 0.162118, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.775, "close": 0.995, "volume": 4351}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.901182, "activity_20": 0.9275, "activity_30": 0.959344}, "trend_signal": 0, "fair_value": 2.819153, "relative_strength": -35.644281, "rate_of_change": -1.6393123321903462, "market_dynamics": 0.444681, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.82, "high": 1.2, "low": 0.82, "close": 1.2, "volume": 13482}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.047333, "activity_10": 0.960727, "activity_20": 0.949238, "activity_30": 0.971602}, "trend_signal": 0, "fair_value": 2.802307, "relative_strength": -20.343791, "rate_of_change": -0.1980198019801982, "market_dynamics": 0.661788, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21, "volume": 1858}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.016636, "activity_20": 0.971976, "activity_30": 0.984634}, "trend_signal": 0, "fair_value": 2.784898, "relative_strength": -19.13421, "rate_of_change": -0.06617063492063226, "market_dynamics": 0.905278, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 833}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.063273, "activity_20": 0.993238, "activity_30": 0.997065}, "trend_signal": 0, "fair_value": 2.766926, "relative_strength": -16.869814, "rate_of_change": 0.3640305638750904, "market_dynamics": 1.02734, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.102091, "activity_20": 1.013548, "activity_30": 1.009258}, "trend_signal": 1, "fair_value": 2.747826, "relative_strength": -16.035222, "rate_of_change": -0.19782393669634046, "market_dynamics": 1.130039, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.805, "high": 1.15, "low": 0.805, "close": 1.15, "volume": 1577}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.125455, "activity_20": 1.028143, "activity_30": 1.018355}, "trend_signal": 1, "fair_value": 2.72778, "relative_strength": -18.21373, "rate_of_change": 0.7598612487611587, "market_dynamics": 1.078468, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.855, "close": 1.14, "volume": 3652}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.140364, "activity_20": 1.04169, "activity_30": 1.026312}, "trend_signal": 1, "fair_value": 2.708921, "relative_strength": -17.615033, "rate_of_change": 0.7212784520398552, "market_dynamics": 1.058752, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.915, "high": 1.14, "low": 0.845, "close": 1.09, "volume": 6061}, "trend_line": 1.017667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.14, "activity_20": 1.050286, "activity_30": 1.03057}, "trend_signal": 1, "fair_value": 2.689743, "relative_strength": -22.505451, "rate_of_change": -0.6184570312499924, "market_dynamics": 1.054192, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.825, "close": 0.83, "volume": 10824}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.089182, "activity_20": 1.034214, "activity_30": 1.018462}, "trend_signal": 1, "fair_value": 2.670024, "relative_strength": -38.277234, "rate_of_change": -1.0154598704684406, "market_dynamics": 0.854542, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.944667, "activity_10": 1.039909, "activity_20": 1.019, "activity_30": 1.007022}, "trend_signal": 0, "fair_value": 2.651056, "relative_strength": -37.060451, "rate_of_change": -0.2646592536926773, "market_dynamics": 0.50991, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83, "high": 0.975, "low": 0.7, "close": 0.96, "volume": 54778}, "trend_line": 1.008167, "activity_lines": {"activity_5": 0.928667, "activity_10": 1.017273, "activity_20": 1.017214, "activity_30": 1.00414}, "trend_signal": 0, "fair_value": 2.634049, "relative_strength": -22.345193, "rate_of_change": 0.3483741378984339, "market_dynamics": 0.380895, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.85, "close": 0.945, "volume": 2012}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.992545, "activity_20": 1.01419, "activity_30": 1.000065}, "trend_signal": 0, "fair_value": 2.61707, "relative_strength": -21.919356, "rate_of_change": -0.8762437175586989, "market_dynamics": 0.039938, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.94, "close": 0.94, "volume": 4255}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.971545, "activity_20": 1.010476, "activity_30": 0.996237}, "trend_signal": 0, "fair_value": 2.591171, "relative_strength": -23.27035, "rate_of_change": -0.5336559485176645, "market_dynamics": -0.117702, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.705, "close": 0.755, "volume": 8220}, "trend_line": 0.985833, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.921818, "activity_20": 0.988476, "activity_30": 0.980817}, "trend_signal": 0, "fair_value": 2.562834, "relative_strength": -37.54991, "rate_of_change": -0.8216297786720358, "market_dynamics": -0.243557, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.765, "high": 0.895, "low": 0.515, "close": 0.885, "volume": 8980}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.903818, "activity_20": 0.978929, "activity_30": 0.974312}, "trend_signal": 0, "fair_value": 2.539712, "relative_strength": -26.497468, "rate_of_change": -0.3888082464271307, "market_dynamics": -0.501776, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.62, "close": 0.9, "volume": 12846}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.894273, "activity_20": 0.970643, "activity_30": 0.969022}, "trend_signal": 0, "fair_value": 2.511991, "relative_strength": -19.941488, "rate_of_change": -0.7807535641547841, "market_dynamics": -0.558109, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.889273, "activity_20": 0.96181, "activity_30": 0.964226}, "trend_signal": 0, "fair_value": 2.488089, "relative_strength": -19.446193, "rate_of_change": -0.6841603435375739, "market_dynamics": -0.64587, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.9, "volume": 1897}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.888636, "activity_20": 0.9525, "activity_30": 0.95986}, "trend_signal": 0, "fair_value": 2.464186, "relative_strength": -19.641501, "rate_of_change": -0.7233893477818305, "market_dynamics": -0.582018, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 470}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.882364, "activity_20": 0.9385, "activity_30": 0.95272}, "trend_signal": 0, "fair_value": 2.441841, "relative_strength": -24.60695, "rate_of_change": -0.5552392244138771, "market_dynamics": -0.62822, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.645, "close": 0.85, "volume": 1574}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.875727, "activity_20": 0.92481, "activity_30": 0.945925}, "trend_signal": 0, "fair_value": 2.412861, "relative_strength": -22.527311, "rate_of_change": -0.6977671660038908, "market_dynamics": -0.646125, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 7242}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.886909, "activity_20": 0.921333, "activity_30": 0.946011}, "trend_signal": 0, "fair_value": 2.390156, "relative_strength": -11.868173, "rate_of_change": -0.17572024746302814, "market_dynamics": -0.469295, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.675, "close": 0.88, "volume": 1717}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.885545, "activity_20": 0.911405, "activity_30": 0.941688}, "trend_signal": 0, "fair_value": 2.36262, "relative_strength": -17.64942, "rate_of_change": -0.07043294614572052, "market_dynamics": -0.368356, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 1.28, "low": 0.95, "close": 1.28, "volume": 21695}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.958091, "activity_20": 0.941095, "activity_30": 0.963215}, "trend_signal": 0, "fair_value": 2.339526, "relative_strength": 21.223322, "rate_of_change": 1.6907367702489522, "market_dynamics": 0.131635, "expectation": {"probability": 30.7028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.905, "close": 1.14, "volume": 10420}, "trend_line": 0.974667, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.999, "activity_20": 0.957119, "activity_30": 0.974677}, "trend_signal": 0, "fair_value": 2.314908, "relative_strength": 10.207802, "rate_of_change": 1.2816769247235578, "market_dynamics": 0.564018, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.855, "close": 1.0, "volume": 17477}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.007455, "activity_20": 0.960095, "activity_30": 0.976312}, "trend_signal": 0, "fair_value": 2.287829, "relative_strength": -2.500256, "rate_of_change": 0.5129957205896993, "market_dynamics": 0.818995, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.855, "high": 1.0, "low": 0.855, "close": 0.905, "volume": 10651}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.996545, "activity_20": 0.954976, "activity_30": 0.971495}, "trend_signal": 0, "fair_value": 2.259201, "relative_strength": -9.461866, "rate_of_change": 0.40830200466076777, "market_dynamics": 0.984654, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.69, "close": 0.75, "volume": 6042}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.957364, "activity_20": 0.936262, "activity_30": 0.956419}, "trend_signal": 0, "fair_value": 2.233586, "relative_strength": -24.113127, "rate_of_change": -0.1694679195296756, "market_dynamics": 0.612583, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.755, "close": 0.78, "volume": 14327}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.926364, "activity_20": 0.922262, "activity_30": 0.943387}, "trend_signal": 0, "fair_value": 2.208038, "relative_strength": -20.687357, "rate_of_change": -0.45824847250508643, "market_dynamics": 0.360851, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.705, "close": 0.985, "volume": 15281}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.934818, "activity_20": 0.929262, "activity_30": 0.943871}, "trend_signal": 0, "fair_value": 2.18731, "relative_strength": -3.590255, "rate_of_change": 0.23867007672633433, "market_dynamics": 0.243845, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.735, "high": 0.87, "low": 0.45, "close": 0.85, "volume": 30184}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.916273, "activity_20": 0.922667, "activity_30": 0.935495}, "trend_signal": 0, "fair_value": 2.16484, "relative_strength": -14.056303, "rate_of_change": -0.4932473186757311, "market_dynamics": 0.206046, "expectation": {"probability": 43.4346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.715, "low": 0.51, "close": 0.7, "volume": 16092}, "trend_line": 0.965167, "activity_lines": {"activity_5": 0.811, "activity_10": 0.870455, "activity_20": 0.90169, "activity_30": 0.917753}, "trend_signal": 0, "fair_value": 2.138278, "relative_strength": -26.164456, "rate_of_change": -1.0085128205128187, "market_dynamics": 0.15208, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.5, "close": 0.685, "volume": 6443}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.826455, "activity_20": 0.880524, "activity_30": 0.899677}, "trend_signal": 0, "fair_value": 2.112622, "relative_strength": -27.819361, "rate_of_change": -1.7786559217213231, "market_dynamics": -0.084891, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.735, "low": 0.53, "close": 0.735, "volume": 9401}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.795091, "activity_20": 0.865357, "activity_30": 0.885935}, "trend_signal": 0, "fair_value": 2.087287, "relative_strength": -22.921258, "rate_of_change": -1.6701476793248933, "market_dynamics": -0.390582, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.555, "high": 0.86, "low": 0.545, "close": 0.56, "volume": 26581}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.741818, "activity_20": 0.8345, "activity_30": 0.861925}, "trend_signal": 0, "fair_value": 2.061706, "relative_strength": -40.683454, "rate_of_change": -2.2886457040422976, "market_dynamics": -0.634778, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 580}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.702727, "activity_20": 0.806476, "activity_30": 0.840581}, "trend_signal": 0, "fair_value": 2.03788, "relative_strength": -39.970451, "rate_of_change": -2.26891208377386, "market_dynamics": -0.847481, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 8684}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.607, "activity_10": 0.673091, "activity_20": 0.780857, "activity_30": 0.821215}, "trend_signal": 0, "fair_value": 2.013869, "relative_strength": -39.498892, "rate_of_change": -2.097022244140705, "market_dynamics": -0.897953, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.935, "low": 0.6, "close": 0.825, "volume": 7810}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.672, "activity_10": 0.691909, "activity_20": 0.779095, "activity_30": 0.818215}, "trend_signal": 0, "fair_value": 1.992866, "relative_strength": -14.918753, "rate_of_change": -1.2048192771084412, "market_dynamics": -0.904138, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.665, "high": 0.895, "low": 0.665, "close": 0.875, "volume": 5320}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.718455, "activity_20": 0.782452, "activity_30": 0.819118}, "trend_signal": 0, "fair_value": 1.971558, "relative_strength": -7.984535, "rate_of_change": -0.832404181184673, "market_dynamics": -0.813089, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.725, "close": 0.725, "volume": 2000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.716, "activity_20": 0.771643, "activity_30": 0.810806}, "trend_signal": 0, "fair_value": 1.95029, "relative_strength": -25.167547, "rate_of_change": -0.40991622483552964, "market_dynamics": -0.630201, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 4224}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.761, "activity_10": 0.719182, "activity_20": 0.761905, "activity_30": 0.803043}, "trend_signal": 0, "fair_value": 1.930556, "relative_strength": -24.08362, "rate_of_change": -0.39196408936264154, "market_dynamics": -0.4343, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 5359}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.71, "activity_20": 0.745119, "activity_30": 0.790333}, "trend_signal": 0, "fair_value": 1.908932, "relative_strength": -31.775691, "rate_of_change": -1.2199527744982204, "market_dynamics": -0.328787, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.494, "close": 0.9, "volume": 25369}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.747182, "activity_20": 0.753571, "activity_30": 0.794419}, "trend_signal": 0, "fair_value": 1.893042, "relative_strength": -5.210443, "rate_of_change": -0.17928279709849398, "market_dynamics": 0.031575, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.585, "close": 0.77, "volume": 105899}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.756818, "activity_20": 0.749548, "activity_30": 0.790215}, "trend_signal": 0, "fair_value": 1.875568, "relative_strength": -16.992556, "rate_of_change": -0.6785469253454672, "market_dynamics": 0.331597, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.77, "low": 0.61, "close": 0.65, "volume": 17093}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.744, "activity_20": 0.736524, "activity_30": 0.778634}, "trend_signal": 0, "fair_value": 1.8572, "relative_strength": -28.084267, "rate_of_change": -0.42194092827004925, "market_dynamics": 0.404177, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 1100}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.714, "activity_10": 0.733182, "activity_20": 0.727738, "activity_30": 0.76857}, "trend_signal": 0, "fair_value": 1.840712, "relative_strength": -23.111088, "rate_of_change": -0.8676755447941796, "market_dynamics": 0.508859, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.7, "close": 0.7, "volume": 4676}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.726182, "activity_20": 0.723381, "activity_30": 0.760903}, "trend_signal": 0, "fair_value": 1.823853, "relative_strength": -10.690337, "rate_of_change": -0.814085411799483, "market_dynamics": 0.288988, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 16096}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.753545, "activity_20": 0.739048, "activity_30": 0.76657}, "trend_signal": 0, "fair_value": 1.8074, "relative_strength": 14.95081, "rate_of_change": 0.0, "market_dynamics": 0.352827, "expectation": {"probability": 28.8705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.755, "high": 0.9, "low": 0.745, "close": 0.8, "volume": 4823}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.761364, "activity_20": 0.744476, "activity_30": 0.765785}, "trend_signal": 0, "fair_value": 1.784359, "relative_strength": -1.34688, "rate_of_change": -0.4105067061330919, "market_dynamics": 0.515369, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 232}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.770545, "activity_20": 0.74981, "activity_30": 0.765215}, "trend_signal": 0, "fair_value": 1.766859, "relative_strength": -4.338818, "rate_of_change": -0.20597577002917244, "market_dynamics": 0.636676, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.765, "close": 0.765, "volume": 5689}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.772, "activity_20": 0.75269, "activity_30": 0.762495}, "trend_signal": 0, "fair_value": 1.749327, "relative_strength": -9.595214, "rate_of_change": -0.3511045421827209, "market_dynamics": 0.701978, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.765, "high": 1.8, "low": 0.765, "close": 1.23, "volume": 66306}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.857364, "activity_20": 0.800262, "activity_30": 0.789957}, "trend_signal": 0, "fair_value": 1.732276, "relative_strength": 44.912731, "rate_of_change": 1.1604646334291973, "market_dynamics": 0.830448, "expectation": {"probability": 29.2788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.665, "close": 0.99, "volume": 54404}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.971, "activity_10": 0.888545, "activity_20": 0.822452, "activity_30": 0.801333}, "trend_signal": 0, "fair_value": 1.716186, "relative_strength": 12.236183, "rate_of_change": 0.4505528674506828, "market_dynamics": 0.948341, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.61, "close": 0.95, "volume": 19307}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.910818, "activity_20": 0.839381, "activity_30": 0.809892}, "trend_signal": 1, "fair_value": 1.698558, "relative_strength": 10.477532, "rate_of_change": -1.345840679380376, "market_dynamics": 1.031969, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 9185}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.884364, "activity_20": 0.831476, "activity_30": 0.803032}, "trend_signal": 1, "fair_value": 1.67984, "relative_strength": -18.315981, "rate_of_change": -1.8188515166810681, "market_dynamics": 0.899599, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 10034}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.873364, "activity_20": 0.831476, "activity_30": 0.802925}, "trend_signal": 1, "fair_value": 1.661122, "relative_strength": -7.982654, "rate_of_change": -0.884210154016778, "market_dynamics": 0.595399, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.785, "high": 0.895, "low": 0.635, "close": 0.895, "volume": 45651}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.879273, "activity_20": 0.840476, "activity_30": 0.810043}, "trend_signal": 1, "fair_value": 1.642051, "relative_strength": 7.506051, "rate_of_change": -0.04256582728725134, "market_dynamics": 0.444291, "expectation": {"probability": 13.5821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.895, "high": 1.05, "low": 0.635, "close": 0.885, "volume": 100257}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.879818, "activity_20": 0.847071, "activity_30": 0.816538}, "trend_signal": 1, "fair_value": 1.624519, "relative_strength": 7.485334, "rate_of_change": 0.5737359004402544, "market_dynamics": 0.417237, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.955, "low": 0.61, "close": 0.915, "volume": 18270}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.886091, "activity_20": 0.856238, "activity_30": 0.824677}, "trend_signal": 1, "fair_value": 1.610513, "relative_strength": 9.02528, "rate_of_change": 0.5704629496991059, "market_dynamics": 0.561572, "expectation": {"probability": 16.0935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.66, "close": 0.89, "volume": 18271}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.885727, "activity_20": 0.862833, "activity_30": 0.830914}, "trend_signal": 1, "fair_value": 1.596538, "relative_strength": 6.337937, "rate_of_change": -0.39907579793100784, "market_dynamics": 0.587264, "expectation": {"probability": 26.5902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.78, "volume": 3192}, "trend_line": 0.787833, "activity_lines": {"activity_5": 0.858, "activity_10": 0.863727, "activity_20": 0.858167, "activity_30": 0.830258}, "trend_signal": 1, "fair_value": 1.580513, "relative_strength": -7.419212, "rate_of_change": -0.2953805967599188, "market_dynamics": 0.343877, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.76, "volume": 32564}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.837818, "activity_20": 0.851357, "activity_30": 0.828462}, "trend_signal": 1, "fair_value": 1.565449, "relative_strength": -9.72328, "rate_of_change": 0.25386090707040726, "market_dynamics": -0.011887, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.7, "close": 0.84, "volume": 90459}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.835, "activity_20": 0.851643, "activity_30": 0.831699}, "trend_signal": 1, "fair_value": 1.547756, "relative_strength": -2.505396, "rate_of_change": 0.654188923481297, "market_dynamics": -0.127705, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.735, "close": 0.86, "volume": 8235}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.838545, "activity_20": 0.854119, "activity_30": 0.835892}, "trend_signal": 1, "fair_value": 1.529103, "relative_strength": 2.978968, "rate_of_change": 0.5241509433962164, "market_dynamics": -0.309535, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 8063}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.843727, "activity_20": 0.856167, "activity_30": 0.839817}, "trend_signal": 1, "fair_value": 1.510256, "relative_strength": 0.55041, "rate_of_change": 1.2513029191645813, "market_dynamics": -0.289192, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 1.1, "low": 0.75, "close": 1.05, "volume": 45057}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.914, "activity_10": 0.880545, "activity_20": 0.87531, "activity_30": 0.855355}, "trend_signal": 1, "fair_value": 1.496731, "relative_strength": 20.82382, "rate_of_change": 1.9360651138763778, "market_dynamics": -0.13237, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 1.04, "low": 0.775, "close": 1.03, "volume": 7540}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.966, "activity_10": 0.909, "activity_20": 0.890738, "activity_30": 0.868591}, "trend_signal": 1, "fair_value": 1.481026, "relative_strength": 15.783049, "rate_of_change": 1.778178128178672, "market_dynamics": -0.071052, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.795, "close": 0.84, "volume": 32570}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.900455, "activity_20": 0.8865, "activity_30": 0.868624}, "trend_signal": 1, "fair_value": 1.469038, "relative_strength": -3.167794, "rate_of_change": 0.05955926146515127, "market_dynamics": -0.042128, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.795, "close": 0.85, "volume": 12093}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.894545, "activity_20": 0.8835, "activity_30": 0.869269}, "trend_signal": 1, "fair_value": 1.455513, "relative_strength": -1.826733, "rate_of_change": -0.09916666666666342, "market_dynamics": 0.100928, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.665, "close": 0.835, "volume": 9254}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.887091, "activity_20": 0.878833, "activity_30": 0.869}, "trend_signal": 1, "fair_value": 1.442276, "relative_strength": -3.654483, "rate_of_change": 0.43686179270634545, "market_dynamics": 0.021487, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.57, "close": 0.79, "volume": 30554}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.872455, "activity_20": 0.869714, "activity_30": 0.865591}, "trend_signal": 0, "fair_value": 1.431378, "relative_strength": -8.959558, "rate_of_change": 0.23729493268534702, "market_dynamics": -0.268025, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.605, "high": 0.8, "low": 0.605, "close": 0.8, "volume": 5028}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.859455, "activity_20": 0.861429, "activity_30": 0.862699}, "trend_signal": 0, "fair_value": 1.417276, "relative_strength": -7.63928, "rate_of_change": 0.5918329421317592, "market_dynamics": -0.441844, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.615, "close": 0.78, "volume": 13230}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.842091, "activity_20": 0.853286, "activity_30": 0.858194}, "trend_signal": 0, "fair_value": 1.40625, "relative_strength": -12.523053, "rate_of_change": -0.4706807102101241, "market_dynamics": -0.777997, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.775, "low": 0.62, "close": 0.775, "volume": 4910}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.824909, "activity_20": 0.845667, "activity_30": 0.853624}, "trend_signal": 0, "fair_value": 1.394423, "relative_strength": -11.976306, "rate_of_change": 0.019743850145363003, "market_dynamics": -1.009131, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.625, "high": 0.73, "low": 0.6, "close": 0.65, "volume": 15289}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.786545, "activity_20": 0.826976, "activity_30": 0.840978}, "trend_signal": 0, "fair_value": 1.381731, "relative_strength": -25.573034, "rate_of_change": 0.0, "market_dynamics": -1.177178, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 360}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.752, "activity_20": 0.808524, "activity_30": 0.828333}, "trend_signal": 0, "fair_value": 1.370449, "relative_strength": -26.720453, "rate_of_change": -0.07884160756500865, "market_dynamics": -1.307875, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 3927}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.724727, "activity_20": 0.790738, "activity_30": 0.815731}, "trend_signal": 0, "fair_value": 1.35859, "relative_strength": -25.243002, "rate_of_change": -0.19708209664121196, "market_dynamics": -1.419091, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.95, "low": 0.62, "close": 0.895, "volume": 95557}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.74, "activity_10": 0.748909, "activity_20": 0.797452, "activity_30": 0.819043}, "trend_signal": 0, "fair_value": 1.342532, "relative_strength": 4.619263, "rate_of_change": -0.019794539788793118, "market_dynamics": -1.001638, "expectation": {"probability": 34.7272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.75, "close": 0.82, "volume": 76049}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.772, "activity_10": 0.758455, "activity_20": 0.796976, "activity_30": 0.817527}, "trend_signal": 0, "fair_value": 1.330737, "relative_strength": -4.612355, "rate_of_change": 0.07907528156490494, "market_dynamics": -0.58431, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.925, "low": 0.75, "close": 0.885, "volume": 103046}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.780364, "activity_20": 0.803143, "activity_30": 0.820161}, "trend_signal": 0, "fair_value": 1.319231, "relative_strength": 4.960885, "rate_of_change": 0.33559710341673793, "market_dynamics": -0.158016, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.72, "close": 0.825, "volume": 146210}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.790455, "activity_20": 0.803619, "activity_30": 0.818742}, "trend_signal": 0, "fair_value": 1.305929, "relative_strength": -5.174712, "rate_of_change": 0.2361275088547818, "market_dynamics": 0.27259, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.745, "close": 0.83, "volume": 16674}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.800818, "activity_20": 0.804357, "activity_30": 0.817516}, "trend_signal": 0, "fair_value": 1.295096, "relative_strength": -5.426708, "rate_of_change": -1.570435806831558, "market_dynamics": 0.20907, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.825, "low": 0.705, "close": 0.81, "volume": 53111}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.829, "activity_10": 0.807, "activity_20": 0.802857, "activity_30": 0.81586}, "trend_signal": 0, "fair_value": 1.281442, "relative_strength": -7.261401, "rate_of_change": -0.7179893426448579, "market_dynamics": 0.251956, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.655, "close": 0.74, "volume": 10500}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.799909, "activity_20": 0.794833, "activity_30": 0.810075}, "trend_signal": 0, "fair_value": 1.26125, "relative_strength": -15.762671, "rate_of_change": -0.8437119952944984, "market_dynamics": 0.141765, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.72, "volume": 2154}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.765, "activity_10": 0.789818, "activity_20": 0.785476, "activity_30": 0.803452}, "trend_signal": 0, "fair_value": 1.245032, "relative_strength": -18.150448, "rate_of_change": 0.08095620706798065, "market_dynamics": 0.02658, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.575, "close": 0.7, "volume": 5336}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.774818, "activity_20": 0.774881, "activity_30": 0.795495}, "trend_signal": 0, "fair_value": 1.228686, "relative_strength": -21.066231, "rate_of_change": -0.36437261715490604, "market_dynamics": -0.146258, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.905, "low": 0.695, "close": 0.895, "volume": 62590}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.794364, "activity_20": 0.784524, "activity_30": 0.800312}, "trend_signal": 0, "fair_value": 1.215128, "relative_strength": -2.726811, "rate_of_change": 0.0, "market_dynamics": -0.009191, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.645, "close": 0.82, "volume": 36092}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.795818, "activity_20": 0.787667, "activity_30": 0.80029}, "trend_signal": 0, "fair_value": 1.199936, "relative_strength": -13.030129, "rate_of_change": -0.26403911582247713, "market_dynamics": 0.167069, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.675, "close": 0.805, "volume": 1694}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.795909, "activity_20": 0.789476, "activity_30": 0.799441}, "trend_signal": 0, "fair_value": 1.18766, "relative_strength": -14.145191, "rate_of_change": -0.4481970062346656, "market_dynamics": 0.333382, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.68, "close": 0.755, "volume": 11006}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.787182, "activity_20": 0.786738, "activity_30": 0.795602}, "trend_signal": 0, "fair_value": 1.173846, "relative_strength": -19.526262, "rate_of_change": -0.5524861878452975, "market_dynamics": 0.468059, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.685, "close": 0.775, "volume": 32479}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.784455, "activity_20": 0.786286, "activity_30": 0.793344}, "trend_signal": 0, "fair_value": 1.160801, "relative_strength": -19.464498, "rate_of_change": -0.020617283950620766, "market_dynamics": 0.287766, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.885, "low": 0.61, "close": 0.75, "volume": 373997}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.778091, "activity_20": 0.783524, "activity_30": 0.789484}, "trend_signal": 0, "fair_value": 1.146378, "relative_strength": -21.916457, "rate_of_change": -0.041119588853507784, "market_dynamics": 0.143666, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.665, "high": 0.86, "low": 0.625, "close": 0.86, "volume": 220950}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.796, "activity_10": 0.793182, "activity_20": 0.791476, "activity_30": 0.792742}, "trend_signal": 0, "fair_value": 1.133365, "relative_strength": -12.186394, "rate_of_change": 0.08239654107473418, "market_dynamics": 0.309535, "expectation": {"probability": 32.843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.605, "close": 0.69, "volume": 154809}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.763, "activity_10": 0.776455, "activity_20": 0.782857, "activity_30": 0.784989}, "trend_signal": 0, "fair_value": 1.121955, "relative_strength": -30.363077, "rate_of_change": -0.6994854147354777, "market_dynamics": 0.118106, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.695, "high": 0.735, "low": 0.422, "close": 0.69, "volume": 40156}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.760636, "activity_20": 0.774643, "activity_30": 0.777602}, "trend_signal": 0, "fair_value": 1.110994, "relative_strength": -25.664182, "rate_of_change": -0.7044126786824086, "market_dynamics": -0.19003, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.47, "close": 0.63, "volume": 85527}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.734455, "activity_20": 0.760524, "activity_30": 0.76671}, "trend_signal": 0, "fair_value": 1.10016, "relative_strength": -31.343632, "rate_of_change": -1.752556541855433, "market_dynamics": -0.49199, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.605, "close": 0.605, "volume": 1588}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.657, "activity_10": 0.705, "activity_20": 0.744119, "activity_30": 0.755108}, "trend_signal": 0, "fair_value": 1.088205, "relative_strength": -30.364364, "rate_of_change": -1.8049699745041317, "market_dynamics": -1.127344, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.462, "high": 0.6, "low": 0.46, "close": 0.5, "volume": 76743}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.661727, "activity_20": 0.717929, "activity_30": 0.737645}, "trend_signal": 0, "fair_value": 1.078462, "relative_strength": -42.108013, "rate_of_change": -1.470674104379707, "market_dynamics": -1.302749, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.5, "close": 0.585, "volume": 78439}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.639727, "activity_20": 0.701714, "activity_30": 0.726398}, "trend_signal": 0, "fair_value": 1.067853, "relative_strength": -34.133771, "rate_of_change": -1.1632577538445044, "market_dynamics": -1.307799, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.635, "volume": 10054}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.630818, "activity_20": 0.691381, "activity_30": 0.718946}, "trend_signal": 0, "fair_value": 1.059103, "relative_strength": -30.973074, "rate_of_change": -0.8883411059293775, "market_dynamics": -1.199855, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.575, "close": 0.64, "volume": 936}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.625, "activity_20": 0.682714, "activity_30": 0.712247}, "trend_signal": 0, "fair_value": 1.05141, "relative_strength": -31.390968, "rate_of_change": -0.6721938929840441, "market_dynamics": -1.099266, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.585, "close": 0.685, "volume": 63691}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.629818, "activity_20": 0.679214, "activity_30": 0.708774}, "trend_signal": 0, "fair_value": 1.043365, "relative_strength": -24.106266, "rate_of_change": -0.5187911205915241, "market_dynamics": -0.862644, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.61, "close": 0.615, "volume": 22263}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.623091, "activity_20": 0.669738, "activity_30": 0.701032}, "trend_signal": 0, "fair_value": 1.034551, "relative_strength": -30.454024, "rate_of_change": -0.7482993197278843, "market_dynamics": -0.796896, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.785, "low": 0.55, "close": 0.685, "volume": 16455}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.657, "activity_10": 0.633545, "activity_20": 0.667857, "activity_30": 0.698161}, "trend_signal": 0, "fair_value": 1.023558, "relative_strength": -21.409479, "rate_of_change": -0.4112405757368064, "market_dynamics": -0.602489, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.56, "close": 0.665, "volume": 8296}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.640455, "activity_20": 0.664333, "activity_30": 0.694194}, "trend_signal": 0, "fair_value": 1.011538, "relative_strength": -21.866601, "rate_of_change": 0.06882312456984789, "market_dynamics": -0.35292, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.665, "high": 0.785, "low": 0.555, "close": 0.72, "volume": 88384}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.657818, "activity_20": 0.66631, "activity_30": 0.693742}, "trend_signal": 0, "fair_value": 1.000769, "relative_strength": -17.480408, "rate_of_change": 0.3209078404401691, "market_dynamics": -0.078724, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.54, "close": 0.615, "volume": 57651}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.654455, "activity_20": 0.65819, "activity_30": 0.686366}, "trend_signal": 0, "fair_value": 0.98984, "relative_strength": -28.917602, "rate_of_change": -0.15987210231814553, "market_dynamics": 0.081636, "expectation": {"probability": 38.338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b532c227-cde0-4c8f-9704-782bd76c7000/", "share_image": "https://sharemaestro.com/terminal/b532c227-cde0-4c8f-9704-782bd76c7000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}