{"ticker": {"uuid": "b533caf8-fc07-41af-81c7-90ec8e0fecde", "symbol": "STN", "name": "Saturn Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STN rose 26.60%, moving from 0.47 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "26.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.535, "close": 0.595, "volume": 8346749}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.537727, "activity_20": 0.518857, "activity_30": 0.513527}, "trend_signal": 1, "fair_value": 0.300929, "relative_strength": 21.861703, "rate_of_change": 0.6273443676721486, "market_dynamics": 0.242772, "expectation": {"probability": 40.3179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 855558}, "trend_line": 0.178801, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183, "activity_20": 0.177452, "activity_30": 0.176579}, "trend_signal": 0, "fair_value": 0.40409, "relative_strength": -14.529658, "rate_of_change": -0.26606722520331844, "market_dynamics": 1.022066, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.17, "close": 0.185, "volume": 149073}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183273, "activity_20": 0.178595, "activity_30": 0.176978}, "trend_signal": 0, "fair_value": 0.402095, "relative_strength": -16.86908, "rate_of_change": -0.5413839967337972, "market_dynamics": 0.988186, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 903269}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183636, "activity_20": 0.179714, "activity_30": 0.177441}, "trend_signal": 1, "fair_value": 0.399134, "relative_strength": -13.982985, "rate_of_change": -0.2811626638475426, "market_dynamics": 0.908155, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 828191}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183273, "activity_20": 0.180286, "activity_30": 0.177613}, "trend_signal": 1, "fair_value": 0.395486, "relative_strength": -16.515933, "rate_of_change": -0.18778230786148092, "market_dynamics": 0.931659, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 455324}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182909, "activity_20": 0.18081, "activity_30": 0.177806}, "trend_signal": 1, "fair_value": 0.391931, "relative_strength": -13.4772, "rate_of_change": -0.37683615819209093, "market_dynamics": 0.72235, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 1130723}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.179545, "activity_20": 0.179857, "activity_30": 0.177075}, "trend_signal": 1, "fair_value": 0.388655, "relative_strength": -22.429497, "rate_of_change": -0.28355441125597614, "market_dynamics": 0.378031, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 306917}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179091, "activity_20": 0.180262, "activity_30": 0.177344}, "trend_signal": 1, "fair_value": 0.385381, "relative_strength": -14.547314, "rate_of_change": -0.1893842452781901, "market_dynamics": 0.142968, "expectation": {"probability": 29.3639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 570044}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178, "activity_20": 0.179976, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.381514, "relative_strength": -16.946766, "rate_of_change": -0.09515669515669543, "market_dynamics": -0.067653, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 606849}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177182, "activity_20": 0.179524, "activity_30": 0.17729}, "trend_signal": 0, "fair_value": 0.377023, "relative_strength": -15.042238, "rate_of_change": -0.09467698607792001, "market_dynamics": -0.162266, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1092531}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174727, "activity_20": 0.178095, "activity_30": 0.176634}, "trend_signal": 0, "fair_value": 0.372592, "relative_strength": -19.0048, "rate_of_change": -0.28544189259392494, "market_dynamics": -0.182099, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 500162}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170545, "activity_20": 0.17569, "activity_30": 0.175366}, "trend_signal": 0, "fair_value": 0.368597, "relative_strength": -20.922633, "rate_of_change": -0.6681284959379857, "market_dynamics": -0.414826, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 40971}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167909, "activity_20": 0.173881, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 0.364509, "relative_strength": -17.112333, "rate_of_change": -0.38443804034582185, "market_dynamics": -0.635192, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 176219}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165727, "activity_20": 0.172214, "activity_30": 0.173667}, "trend_signal": 0, "fair_value": 0.360919, "relative_strength": -18.011817, "rate_of_change": -0.192671538421482, "market_dynamics": -0.858105, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 241967}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161273, "activity_20": 0.169286, "activity_30": 0.171892}, "trend_signal": 0, "fair_value": 0.357484, "relative_strength": -23.377785, "rate_of_change": -0.48289855072463794, "market_dynamics": -1.033365, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 252209}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160182, "activity_20": 0.167952, "activity_30": 0.17114}, "trend_signal": 0, "fair_value": 0.35377, "relative_strength": -15.786738, "rate_of_change": -0.1945627290043941, "market_dynamics": -0.997904, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 70550}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159455, "activity_20": 0.166643, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 0.350492, "relative_strength": -12.258715, "rate_of_change": 0.1949420135058472, "market_dynamics": -0.968617, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 327711}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157909, "activity_20": 0.164929, "activity_30": 0.169333}, "trend_signal": 0, "fair_value": 0.347183, "relative_strength": -13.755568, "rate_of_change": 0.38796041172735585, "market_dynamics": -0.963485, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 183698}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157727, "activity_20": 0.163881, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.343593, "relative_strength": -8.77458, "rate_of_change": 0.3870413675848508, "market_dynamics": -0.810862, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 162772}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157818, "activity_20": 0.162976, "activity_30": 0.167699}, "trend_signal": 0, "fair_value": 0.340191, "relative_strength": -9.206319, "rate_of_change": -0.19248554913294796, "market_dynamics": -0.680182, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 558768}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152727, "activity_20": 0.159333, "activity_30": 0.164946}, "trend_signal": 0, "fair_value": 0.336472, "relative_strength": -23.415209, "rate_of_change": -0.579149461101427, "market_dynamics": -0.662678, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.1325, "volume": 648755}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.148727, "activity_20": 0.156119, "activity_30": 0.162419}, "trend_signal": 0, "fair_value": 0.332831, "relative_strength": -19.980839, "rate_of_change": -0.9227166549191017, "market_dynamics": -0.695532, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 398407}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.145591, "activity_20": 0.153417, "activity_30": 0.160156}, "trend_signal": 0, "fair_value": 0.329144, "relative_strength": -19.217717, "rate_of_change": -1.077709118489209, "market_dynamics": -0.86688, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 311247}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.143818, "activity_20": 0.151429, "activity_30": 0.158333}, "trend_signal": 0, "fair_value": 0.325396, "relative_strength": -15.631231, "rate_of_change": -1.0894502228826157, "market_dynamics": -1.004301, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 353785}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142409, "activity_20": 0.149655, "activity_30": 0.156629}, "trend_signal": 0, "fair_value": 0.321803, "relative_strength": -15.818532, "rate_of_change": -0.8016007979953981, "market_dynamics": -0.946285, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 498425}, "trend_line": 0.16425, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.141091, "activity_20": 0.148071, "activity_30": 0.155011}, "trend_signal": 0, "fair_value": 0.318148, "relative_strength": -15.185708, "rate_of_change": -0.5045946584445402, "market_dynamics": -0.746504, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 945519}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139227, "activity_20": 0.146202, "activity_30": 0.153124}, "trend_signal": 0, "fair_value": 0.31471, "relative_strength": -18.1236, "rate_of_change": -0.8115677321156778, "market_dynamics": -0.546704, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 2114994}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.142364, "activity_20": 0.146857, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.311588, "relative_strength": -4.16874, "rate_of_change": -0.7163156699423641, "market_dynamics": 0.03462, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 512436}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.1445, "activity_20": 0.147131, "activity_30": 0.1525}, "trend_signal": 0, "fair_value": 0.30856, "relative_strength": -9.929435, "rate_of_change": -0.7214837712519329, "market_dynamics": 0.423757, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 539329}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.159, "activity_10": 0.150364, "activity_20": 0.149405, "activity_30": 0.15343}, "trend_signal": 0, "fair_value": 0.30569, "relative_strength": 1.180514, "rate_of_change": -0.2073693977569232, "market_dynamics": 0.840617, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 785721}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.155045, "activity_20": 0.151202, "activity_30": 0.154059}, "trend_signal": 0, "fair_value": 0.302726, "relative_strength": -2.607253, "rate_of_change": 0.0, "market_dynamics": 1.264849, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.165, "close": 0.215, "volume": 1085970}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.167182, "activity_20": 0.157262, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.300113, "relative_strength": 24.492838, "rate_of_change": 0.5198127925117006, "market_dynamics": 1.382642, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 272562}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.172364, "activity_20": 0.160179, "activity_30": 0.159134}, "trend_signal": 0, "fair_value": 0.297433, "relative_strength": 6.980567, "rate_of_change": 0.0, "market_dynamics": 1.380705, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 377049}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.19, "activity_10": 0.177545, "activity_20": 0.163452, "activity_30": 0.161}, "trend_signal": 0, "fair_value": 0.29494, "relative_strength": 11.003546, "rate_of_change": 0.10367326161047438, "market_dynamics": 1.269685, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 333186}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.191, "activity_10": 0.181818, "activity_20": 0.166583, "activity_30": 0.162855}, "trend_signal": 1, "fair_value": 0.293476, "relative_strength": 8.929467, "rate_of_change": 0.2065116279069767, "market_dynamics": 1.204046, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.135, "close": 0.14, "volume": 1077292}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176091, "activity_20": 0.164738, "activity_30": 0.161462}, "trend_signal": 1, "fair_value": 0.291505, "relative_strength": -20.953595, "rate_of_change": -0.8249630221000978, "market_dynamics": 0.825683, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 717206}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174909, "activity_20": 0.165369, "activity_30": 0.161769}, "trend_signal": 1, "fair_value": 0.289881, "relative_strength": -6.071847, "rate_of_change": 0.0, "market_dynamics": 0.695824, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 41295}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.165, "activity_10": 0.173182, "activity_20": 0.165976, "activity_30": 0.162075}, "trend_signal": 1, "fair_value": 0.288694, "relative_strength": -6.112169, "rate_of_change": -0.31201248049922026, "market_dynamics": 0.461719, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 857425}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.167727, "activity_20": 0.164631, "activity_30": 0.161124}, "trend_signal": 0, "fair_value": 0.287097, "relative_strength": -17.225756, "rate_of_change": -0.6259780907668236, "market_dynamics": 0.158149, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 702650}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.165182, "activity_20": 0.164786, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.286003, "relative_strength": -10.025915, "rate_of_change": -0.3149606299212601, "market_dynamics": 0.047435, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 289787}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164727, "activity_20": 0.165893, "activity_30": 0.161962}, "trend_signal": 1, "fair_value": 0.284847, "relative_strength": -5.801138, "rate_of_change": 0.10552922590837313, "market_dynamics": -0.101391, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 289953}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164273, "activity_20": 0.16681, "activity_30": 0.16271}, "trend_signal": 1, "fair_value": 0.283567, "relative_strength": -3.458303, "rate_of_change": 0.31562269200906495, "market_dynamics": -0.194525, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 368288}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166455, "activity_20": 0.1685, "activity_30": 0.16407}, "trend_signal": 1, "fair_value": 0.282227, "relative_strength": 0.88768, "rate_of_change": 0.4190866930536065, "market_dynamics": -0.173729, "expectation": {"probability": 21.2276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 230780}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.168727, "activity_20": 0.169976, "activity_30": 0.165387}, "trend_signal": 1, "fair_value": 0.280855, "relative_strength": -0.535638, "rate_of_change": 0.4179643195077176, "market_dynamics": -0.211056, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1126647}, "trend_line": 0.162083, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.174818, "activity_20": 0.173167, "activity_30": 0.167952}, "trend_signal": 1, "fair_value": 0.279518, "relative_strength": 12.328874, "rate_of_change": 1.1438377535101412, "market_dynamics": 0.026128, "expectation": {"probability": 24.019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 718831}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.188, "activity_10": 0.178909, "activity_20": 0.175119, "activity_30": 0.169753}, "trend_signal": 1, "fair_value": 0.278148, "relative_strength": 6.697096, "rate_of_change": 0.6169678498053471, "market_dynamics": 0.168267, "expectation": {"probability": 27.138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22, "volume": 1124986}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.2, "activity_10": 0.187545, "activity_20": 0.17969, "activity_30": 0.173425}, "trend_signal": 1, "fair_value": 0.276939, "relative_strength": 26.667561, "rate_of_change": 1.2263693947253862, "market_dynamics": 0.541571, "expectation": {"probability": 24.5495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 556298}, "trend_line": 0.168583, "activity_lines": {"activity_5": 0.222, "activity_10": 0.202455, "activity_20": 0.187667, "activity_30": 0.179548}, "trend_signal": 1, "fair_value": 0.275892, "relative_strength": 48.070936, "rate_of_change": 2.1201456237165566, "market_dynamics": 0.997798, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 337489}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.232, "activity_10": 0.212, "activity_20": 0.193262, "activity_30": 0.184156}, "trend_signal": 1, "fair_value": 0.274718, "relative_strength": 34.9212, "rate_of_change": 1.5820100484627766, "market_dynamics": 1.124401, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.22, "close": 0.255, "volume": 739397}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.243, "activity_10": 0.222545, "activity_20": 0.199881, "activity_30": 0.189559}, "trend_signal": 1, "fair_value": 0.273796, "relative_strength": 40.434718, "rate_of_change": 1.8493430656934162, "market_dynamics": 1.518358, "expectation": {"probability": 28.1762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 406631}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.247, "activity_10": 0.229545, "activity_20": 0.205167, "activity_30": 0.194113}, "trend_signal": 1, "fair_value": 0.272809, "relative_strength": 33.224052, "rate_of_change": 2.1976068846500074, "market_dynamics": 1.494402, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 1289025}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.236091, "activity_20": 0.210571, "activity_30": 0.198742}, "trend_signal": 1, "fair_value": 0.271668, "relative_strength": 36.744137, "rate_of_change": 2.197475455820479, "market_dynamics": 1.530305, "expectation": {"probability": 29.1384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 153308}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.240273, "activity_20": 0.215333, "activity_30": 0.202796}, "trend_signal": 1, "fair_value": 0.270588, "relative_strength": 33.589186, "rate_of_change": 2.012439135518509, "market_dynamics": 1.457297, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 261846}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241455, "activity_20": 0.218857, "activity_30": 0.205968}, "trend_signal": 1, "fair_value": 0.269288, "relative_strength": 25.230032, "rate_of_change": 1.704218303530591, "market_dynamics": 1.170055, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 557705}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.228, "activity_10": 0.235273, "activity_20": 0.218833, "activity_30": 0.206677}, "trend_signal": 1, "fair_value": 0.26792, "relative_strength": 8.417998, "rate_of_change": 1.0582010582010593, "market_dynamics": 0.820272, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 448767}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.228182, "activity_20": 0.218286, "activity_30": 0.206935}, "trend_signal": 1, "fair_value": 0.266488, "relative_strength": 4.82368, "rate_of_change": 0.9596858638743463, "market_dynamics": 0.276539, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 288457}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.221, "activity_20": 0.217476, "activity_30": 0.207075}, "trend_signal": 1, "fair_value": 0.264994, "relative_strength": 5.198453, "rate_of_change": 1.0371668749643483, "market_dynamics": -0.159872, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 2131533}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.209727, "activity_20": 0.214143, "activity_30": 0.205473}, "trend_signal": 0, "fair_value": 0.263278, "relative_strength": -8.649291, "rate_of_change": 0.1714288647200428, "market_dynamics": -0.445416, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 1266696}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.201909, "activity_20": 0.211738, "activity_30": 0.204495}, "trend_signal": 0, "fair_value": 0.261625, "relative_strength": -4.942277, "rate_of_change": 0.42681395932714056, "market_dynamics": -0.578443, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 712346}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.193364, "activity_20": 0.208214, "activity_30": 0.202817}, "trend_signal": 0, "fair_value": 0.259752, "relative_strength": -10.123136, "rate_of_change": -0.0852040816326533, "market_dynamics": -0.698401, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.1825, "volume": 787238}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.188636, "activity_20": 0.205833, "activity_30": 0.201957}, "trend_signal": 0, "fair_value": 0.257867, "relative_strength": -2.854777, "rate_of_change": 0.2129365326579283, "market_dynamics": -0.715017, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 204423}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184591, "activity_20": 0.203155, "activity_30": 0.200909}, "trend_signal": 0, "fair_value": 0.25559, "relative_strength": -4.354396, "rate_of_change": -0.594649681528663, "market_dynamics": -0.879603, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 553489}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.181818, "activity_20": 0.200429, "activity_30": 0.199935}, "trend_signal": 0, "fair_value": 0.253751, "relative_strength": -2.371777, "rate_of_change": -0.08509198648780236, "market_dynamics": -0.955054, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1047764}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181136, "activity_20": 0.198179, "activity_30": 0.199296}, "trend_signal": 0, "fair_value": 0.25213, "relative_strength": -2.215353, "rate_of_change": -0.0856774934972324, "market_dynamics": -0.882998, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 747512}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.182273, "activity_20": 0.196381, "activity_30": 0.198989}, "trend_signal": 0, "fair_value": 0.250791, "relative_strength": -0.329646, "rate_of_change": 0.0, "market_dynamics": -0.838761, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 628790}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.1845, "activity_20": 0.195107, "activity_30": 0.199005}, "trend_signal": 0, "fair_value": 0.249609, "relative_strength": 1.26028, "rate_of_change": 0.9412066752246475, "market_dynamics": -0.689594, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 370873}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.187636, "activity_20": 0.194286, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.248459, "relative_strength": 4.477501, "rate_of_change": 0.5936423800633835, "market_dynamics": -0.57832, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 604529}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.194318, "activity_20": 0.195464, "activity_30": 0.200661}, "trend_signal": 0, "fair_value": 0.247437, "relative_strength": 13.225816, "rate_of_change": 0.9269279393173204, "market_dynamics": -0.340478, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 3228280}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.211, "activity_20": 0.202548, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.246488, "relative_strength": 40.885995, "rate_of_change": 2.2547010516927672, "market_dynamics": 0.225772, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.265, "close": 0.32, "volume": 1783591}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.265, "activity_10": 0.233136, "activity_20": 0.21325, "activity_30": 0.213328}, "trend_signal": 1, "fair_value": 0.245983, "relative_strength": 58.817898, "rate_of_change": 2.613642488595329, "market_dynamics": 0.779387, "expectation": {"probability": 25.0927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 368612}, "trend_line": 0.213083, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.245273, "activity_20": 0.219833, "activity_30": 0.217882}, "trend_signal": 1, "fair_value": 0.245158, "relative_strength": 38.791728, "rate_of_change": 1.750574213172762, "market_dynamics": 1.093116, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 111353}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.284, "activity_10": 0.255636, "activity_20": 0.22625, "activity_30": 0.222199}, "trend_signal": 1, "fair_value": 0.244334, "relative_strength": 36.493685, "rate_of_change": 1.7209256486908873, "market_dynamics": 1.19662, "expectation": {"probability": 25.5201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 298368}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.264182, "activity_20": 0.232524, "activity_30": 0.22628}, "trend_signal": 1, "fair_value": 0.243509, "relative_strength": 33.819493, "rate_of_change": 1.5377162629757797, "market_dynamics": 0.965079, "expectation": {"probability": 24.6319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 891482}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.273636, "activity_20": 0.24006, "activity_30": 0.231113}, "trend_signal": 1, "fair_value": 0.242656, "relative_strength": 40.456706, "rate_of_change": 1.742070037213235, "market_dynamics": 0.787016, "expectation": {"probability": 23.6142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 647598}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.284, "activity_10": 0.278364, "activity_20": 0.245881, "activity_30": 0.234731}, "trend_signal": 1, "fair_value": 0.241084, "relative_strength": 33.316017, "rate_of_change": 1.1906197385638437, "market_dynamics": 0.757003, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 507443}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.276909, "activity_20": 0.24894, "activity_30": 0.236565}, "trend_signal": 1, "fair_value": 0.239164, "relative_strength": 17.896888, "rate_of_change": 0.9563824293967342, "market_dynamics": 0.651545, "expectation": {"probability": 23.7732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.195, "close": 0.2, "volume": 1389450}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264364, "activity_20": 0.246476, "activity_30": 0.23471}, "trend_signal": 1, "fair_value": 0.236953, "relative_strength": -7.712658, "rate_of_change": -0.2915846994535523, "market_dynamics": 0.462861, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 173189}, "trend_line": 0.226917, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.256364, "activity_20": 0.246369, "activity_30": 0.234511}, "trend_signal": 1, "fair_value": 0.235215, "relative_strength": 1.961139, "rate_of_change": -0.511217407698075, "market_dynamics": 0.128296, "expectation": {"probability": 33.4407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 559147}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.248273, "activity_20": 0.246, "activity_30": 0.234387}, "trend_signal": 1, "fair_value": 0.233633, "relative_strength": 0.888941, "rate_of_change": -0.22034488381214296, "market_dynamics": -0.137764, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.21, "close": 0.225, "volume": 1760227}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.241182, "activity_20": 0.245417, "activity_30": 0.234296}, "trend_signal": 0, "fair_value": 0.232425, "relative_strength": 0.74383, "rate_of_change": -0.44166294933684347, "market_dynamics": -0.258689, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.19, "close": 0.195, "volume": 5467072}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.230364, "activity_20": 0.241714, "activity_30": 0.232333}, "trend_signal": 0, "fair_value": 0.231242, "relative_strength": -11.546023, "rate_of_change": -0.7395183149451913, "market_dynamics": -0.321048, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.165, "close": 0.195, "volume": 3147092}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.207, "activity_10": 0.221091, "activity_20": 0.237952, "activity_30": 0.230478}, "trend_signal": 0, "fair_value": 0.229842, "relative_strength": -9.090596, "rate_of_change": -0.8192178770949725, "market_dynamics": -0.349154, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 466309}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216091, "activity_20": 0.235548, "activity_30": 0.22971}, "trend_signal": 0, "fair_value": 0.228538, "relative_strength": -4.614469, "rate_of_change": -0.5258722855842506, "market_dynamics": -0.477724, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 479437}, "trend_line": 0.219917, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212364, "activity_20": 0.233, "activity_30": 0.229016}, "trend_signal": 0, "fair_value": 0.227389, "relative_strength": -4.258906, "rate_of_change": -0.3773499433748586, "market_dynamics": -0.667372, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.17, "close": 0.18, "volume": 9270604}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204727, "activity_20": 0.227476, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.226017, "relative_strength": -18.191829, "rate_of_change": -0.30329624358280666, "market_dynamics": -0.705362, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 2149418}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204364, "activity_20": 0.224857, "activity_30": 0.225844}, "trend_signal": 0, "fair_value": 0.224931, "relative_strength": -4.721359, "rate_of_change": 0.22805017103762845, "market_dynamics": -0.723394, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1169883}, "trend_line": 0.221083, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.209364, "activity_20": 0.224548, "activity_30": 0.226828}, "trend_signal": 0, "fair_value": 0.22413, "relative_strength": 5.158973, "rate_of_change": 0.6065984072810015, "market_dynamics": -0.583721, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 740369}, "trend_line": 0.223083, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212818, "activity_20": 0.223595, "activity_30": 0.227403}, "trend_signal": 0, "fair_value": 0.223235, "relative_strength": 0.793149, "rate_of_change": 0.9046376247834532, "market_dynamics": -0.446982, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 898969}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.219818, "activity_20": 0.2245, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.222249, "relative_strength": 9.215091, "rate_of_change": 1.0462473608477574, "market_dynamics": -0.320473, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 1081474}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.243, "activity_10": 0.227273, "activity_20": 0.226024, "activity_30": 0.231048}, "trend_signal": 0, "fair_value": 0.221265, "relative_strength": 10.170661, "rate_of_change": 1.2567818753687618, "market_dynamics": -0.09254, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 411276}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.231455, "activity_20": 0.226429, "activity_30": 0.231806}, "trend_signal": 0, "fair_value": 0.220278, "relative_strength": 6.18294, "rate_of_change": 0.8398685651697709, "market_dynamics": 0.085264, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 1296376}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227545, "activity_20": 0.223214, "activity_30": 0.22986}, "trend_signal": 0, "fair_value": 0.219143, "relative_strength": -10.415068, "rate_of_change": 0.28935512041256994, "market_dynamics": 0.132785, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 628365}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229, "activity_20": 0.223238, "activity_30": 0.229806}, "trend_signal": 0, "fair_value": 0.218248, "relative_strength": 5.389106, "rate_of_change": 0.7221671078225391, "market_dynamics": 0.147789, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.2, "close": 0.255, "volume": 2333938}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234636, "activity_20": 0.225881, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.217544, "relative_strength": 18.345632, "rate_of_change": 1.0034408602150424, "market_dynamics": 0.206444, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 1618908}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.244909, "activity_20": 0.231571, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.216938, "relative_strength": 28.765674, "rate_of_change": 1.3486179540354224, "market_dynamics": 0.346184, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 401636}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.248727, "activity_20": 0.234857, "activity_30": 0.235914}, "trend_signal": 0, "fair_value": 0.216266, "relative_strength": 15.941469, "rate_of_change": 0.9105042016806733, "market_dynamics": 0.52809, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 5396096}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.246182, "activity_20": 0.235262, "activity_30": 0.235258}, "trend_signal": 0, "fair_value": 0.21534, "relative_strength": 6.45542, "rate_of_change": 0.4163769377141743, "market_dynamics": 0.644955, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.215, "close": 0.265, "volume": 14704109}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.250091, "activity_20": 0.238857, "activity_30": 0.236796}, "trend_signal": 0, "fair_value": 0.214357, "relative_strength": 22.141507, "rate_of_change": 0.6219756434338036, "market_dynamics": 0.763721, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 8649498}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.262455, "activity_20": 0.247024, "activity_30": 0.241462}, "trend_signal": 0, "fair_value": 0.213882, "relative_strength": 40.911255, "rate_of_change": 0.4804938454754872, "market_dynamics": 0.954763, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 7904139}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.275455, "activity_20": 0.255714, "activity_30": 0.246699}, "trend_signal": 1, "fair_value": 0.213595, "relative_strength": 42.046228, "rate_of_change": 0.06848949896035421, "market_dynamics": 1.250681, "expectation": {"probability": 29.6633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 3366854}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.281727, "activity_20": 0.261071, "activity_30": 0.249989}, "trend_signal": 1, "fair_value": 0.213179, "relative_strength": 24.349253, "rate_of_change": 0.20491803278688542, "market_dynamics": 1.344948, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 8940254}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.283364, "activity_20": 0.264048, "activity_30": 0.251957}, "trend_signal": 1, "fair_value": 0.212696, "relative_strength": 15.975678, "rate_of_change": -0.06830265848670776, "market_dynamics": 1.307657, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 3584334}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284545, "activity_20": 0.267119, "activity_30": 0.254258}, "trend_signal": 1, "fair_value": 0.211997, "relative_strength": 16.320878, "rate_of_change": 0.0, "market_dynamics": 1.001655, "expectation": {"probability": 29.7206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 3551533}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.290273, "activity_20": 0.272714, "activity_30": 0.258495}, "trend_signal": 1, "fair_value": 0.211489, "relative_strength": 28.115313, "rate_of_change": 0.2046387512124848, "market_dynamics": 0.788784, "expectation": {"probability": 31.2345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 3363531}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.296818, "activity_20": 0.278786, "activity_30": 0.263344}, "trend_signal": 1, "fair_value": 0.211171, "relative_strength": 30.559373, "rate_of_change": 0.5448611910976061, "market_dynamics": 0.812497, "expectation": {"probability": 32.9564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 4946563}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.309091, "activity_20": 0.287524, "activity_30": 0.270366}, "trend_signal": 1, "fair_value": 0.211233, "relative_strength": 42.350959, "rate_of_change": 1.3539588978213988, "market_dynamics": 1.017666, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 3433932}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.324182, "activity_20": 0.297952, "activity_30": 0.278785}, "trend_signal": 1, "fair_value": 0.211486, "relative_strength": 49.982036, "rate_of_change": 2.404809619238479, "market_dynamics": 1.300075, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.375, "volume": 5097954}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.335636, "activity_20": 0.307214, "activity_30": 0.286495}, "trend_signal": 1, "fair_value": 0.211925, "relative_strength": 46.919444, "rate_of_change": 1.9569471624266161, "market_dynamics": 1.47498, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.37, "volume": 3919285}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.344182, "activity_20": 0.31531, "activity_30": 0.293559}, "trend_signal": 1, "fair_value": 0.212457, "relative_strength": 43.129093, "rate_of_change": 1.8552783109404898, "market_dynamics": 1.550682, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.3575, "close": 0.405, "volume": 4298682}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.358091, "activity_20": 0.326167, "activity_30": 0.30257}, "trend_signal": 1, "fair_value": 0.213089, "relative_strength": 52.601589, "rate_of_change": 2.26130937350424, "market_dynamics": 1.538728, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.415, "volume": 2290302}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.372364, "activity_20": 0.337262, "activity_30": 0.311839}, "trend_signal": 1, "fair_value": 0.213878, "relative_strength": 54.309652, "rate_of_change": 2.702951723527919, "market_dynamics": 1.54042, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.385, "close": 0.43, "volume": 3383790}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.387182, "activity_20": 0.348952, "activity_30": 0.321602}, "trend_signal": 1, "fair_value": 0.214826, "relative_strength": 54.028719, "rate_of_change": 2.8108818051652973, "market_dynamics": 1.565059, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.415, "volume": 3884975}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.396455, "activity_20": 0.358119, "activity_30": 0.329892}, "trend_signal": 1, "fair_value": 0.215647, "relative_strength": 47.986556, "rate_of_change": 2.3849912739965213, "market_dynamics": 1.600649, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2797873}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.400545, "activity_20": 0.364976, "activity_30": 0.336774}, "trend_signal": 1, "fair_value": 0.21634, "relative_strength": 40.750982, "rate_of_change": 2.1593206355916337, "market_dynamics": 1.426673, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 2734601}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.404818, "activity_20": 0.372095, "activity_30": 0.343892}, "trend_signal": 1, "fair_value": 0.217097, "relative_strength": 39.972192, "rate_of_change": 2.558172905258172, "market_dynamics": 1.362818, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.375, "close": 0.435, "volume": 3166845}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.412, "activity_20": 0.381, "activity_30": 0.352129}, "trend_signal": 1, "fair_value": 0.218108, "relative_strength": 44.199808, "rate_of_change": 2.4403497183836267, "market_dynamics": 1.360827, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 2152646}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.413182, "activity_20": 0.38669, "activity_30": 0.358269}, "trend_signal": 1, "fair_value": 0.219022, "relative_strength": 33.795475, "rate_of_change": 1.8530459005250424, "market_dynamics": 1.160114, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 1853349}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.417455, "activity_20": 0.393429, "activity_30": 0.365323}, "trend_signal": 1, "fair_value": 0.220094, "relative_strength": 38.377801, "rate_of_change": 2.078792017887717, "market_dynamics": 1.051047, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 3190398}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.432, "activity_10": 0.424364, "activity_20": 0.401286, "activity_30": 0.373237}, "trend_signal": 1, "fair_value": 0.221233, "relative_strength": 44.410993, "rate_of_change": 2.0367637848918485, "market_dynamics": 0.926342, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.575, "low": 0.45, "close": 0.56, "volume": 5879991}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.449818, "activity_20": 0.418976, "activity_30": 0.387817}, "trend_signal": 1, "fair_value": 0.223107, "relative_strength": 76.362275, "rate_of_change": 3.0440119760478983, "market_dynamics": 0.989132, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.525, "close": 0.575, "volume": 5465317}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.475182, "activity_20": 0.436976, "activity_30": 0.40271}, "trend_signal": 1, "fair_value": 0.225172, "relative_strength": 79.936296, "rate_of_change": 3.2443552112782483, "market_dynamics": 1.292042, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.67, "volume": 6107860}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.514909, "activity_20": 0.46269, "activity_30": 0.423011}, "trend_signal": 1, "fair_value": 0.227908, "relative_strength": 105.285791, "rate_of_change": 4.409103573267888, "market_dynamics": 1.66708, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.605, "volume": 8112910}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.6, "activity_10": 0.538455, "activity_20": 0.480333, "activity_30": 0.438108}, "trend_signal": 1, "fair_value": 0.230164, "relative_strength": 78.209616, "rate_of_change": 3.3692722371967685, "market_dynamics": 1.873714, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.57, "close": 0.585, "volume": 17178277}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.554909, "activity_20": 0.494524, "activity_30": 0.451108}, "trend_signal": 1, "fair_value": 0.232418, "relative_strength": 70.173681, "rate_of_change": 2.8683181225554133, "market_dynamics": 1.75601, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.535, "close": 0.58, "volume": 13563250}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.567091, "activity_20": 0.506929, "activity_30": 0.463075}, "trend_signal": 1, "fair_value": 0.234452, "relative_strength": 65.481383, "rate_of_change": 2.4925221799746464, "market_dynamics": 1.584085, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 8133320}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.567, "activity_10": 0.563455, "activity_20": 0.511429, "activity_30": 0.469892}, "trend_signal": 1, "fair_value": 0.2361, "relative_strength": 43.664951, "rate_of_change": 2.0611723505130692, "market_dynamics": 1.113833, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 13644988}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.537, "activity_10": 0.556636, "activity_20": 0.514238, "activity_30": 0.475527}, "trend_signal": 1, "fair_value": 0.237746, "relative_strength": 41.51438, "rate_of_change": 2.180935233493351, "market_dynamics": 0.721888, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.42, "close": 0.495, "volume": 5784945}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.547273, "activity_20": 0.516, "activity_30": 0.480258}, "trend_signal": 1, "fair_value": 0.239609, "relative_strength": 40.150207, "rate_of_change": 1.8180222782432598, "market_dynamics": 0.227864, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.51, "volume": 7090969}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.539455, "activity_20": 0.518619, "activity_30": 0.485462}, "trend_signal": 1, "fair_value": 0.241506, "relative_strength": 44.252474, "rate_of_change": 1.5139763307269662, "market_dynamics": -0.2085, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.46, "close": 0.47, "volume": 5107928}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.523273, "activity_20": 0.516762, "activity_30": 0.487667}, "trend_signal": 1, "fair_value": 0.243237, "relative_strength": 34.54695, "rate_of_change": 1.1091404276408507, "market_dynamics": -0.503054, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.455, "close": 0.515, "volume": 4293556}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.516909, "activity_20": 0.518881, "activity_30": 0.492462}, "trend_signal": 1, "fair_value": 0.245321, "relative_strength": 41.870409, "rate_of_change": 1.664068332777366, "market_dynamics": -0.719843, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 4179914}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.499, "activity_10": 0.508909, "activity_20": 0.519095, "activity_30": 0.495817}, "trend_signal": 1, "fair_value": 0.247244, "relative_strength": 35.483038, "rate_of_change": 1.6741071428571441, "market_dynamics": -0.810037, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.525, "volume": 5315909}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.508545, "activity_20": 0.521357, "activity_30": 0.500301}, "trend_signal": 1, "fair_value": 0.249455, "relative_strength": 38.927662, "rate_of_change": 1.7929747530186564, "market_dynamics": -0.862747, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.49, "close": 0.495, "volume": 12015867}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.504182, "activity_20": 0.520238, "activity_30": 0.502323}, "trend_signal": 1, "fair_value": 0.25141, "relative_strength": 30.226072, "rate_of_change": 1.32983369530288, "market_dynamics": -0.779788, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.49, "close": 0.515, "volume": 5915351}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.505091, "activity_20": 0.520571, "activity_30": 0.505237}, "trend_signal": 1, "fair_value": 0.253558, "relative_strength": 31.391458, "rate_of_change": 1.3834702968927268, "market_dynamics": -0.816495, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.48, "close": 0.49, "volume": 3846168}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.502636, "activity_20": 0.518024, "activity_30": 0.506118}, "trend_signal": 1, "fair_value": 0.255545, "relative_strength": 23.878649, "rate_of_change": 0.9447172461282346, "market_dynamics": -0.863276, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 4906980}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496909, "activity_20": 0.51331, "activity_30": 0.505419}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 17.354692, "rate_of_change": 0.6239172436168072, "market_dynamics": -0.967406, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 7883115}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.493545, "activity_20": 0.509262, "activity_30": 0.505172}, "trend_signal": 0, "fair_value": 0.259263, "relative_strength": 15.956419, "rate_of_change": 0.7233900953428152, "market_dynamics": -1.044911, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.585, "low": 0.48, "close": 0.57, "volume": 10403541}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.506818, "activity_20": 0.513548, "activity_30": 0.510505}, "trend_signal": 1, "fair_value": 0.261763, "relative_strength": 36.327072, "rate_of_change": 1.3680583912848048, "market_dynamics": -0.696578, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.495, "close": 0.5, "volume": 8169583}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506273, "activity_20": 0.510595, "activity_30": 0.510892}, "trend_signal": 1, "fair_value": 0.263878, "relative_strength": 18.048552, "rate_of_change": 0.6410931174089131, "market_dynamics": -0.506298, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.44, "close": 0.455, "volume": 12881302}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.497, "activity_20": 0.503643, "activity_30": 0.508172}, "trend_signal": 0, "fair_value": 0.265705, "relative_strength": 8.403012, "rate_of_change": 0.2681191631785644, "market_dynamics": -0.345033, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.565, "low": 0.445, "close": 0.52, "volume": 9880363}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.500636, "activity_20": 0.503452, "activity_30": 0.509559}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": 19.62764, "rate_of_change": 0.6018054162487356, "market_dynamics": -0.089107, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 5669972}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.502091, "activity_20": 0.503024, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": 13.986352, "rate_of_change": 0.6315054835493582, "market_dynamics": -0.312187, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.625, "low": 0.51, "close": 0.625, "volume": 6871300}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.524727, "activity_20": 0.514, "activity_30": 0.517871}, "trend_signal": 1, "fair_value": 0.273397, "relative_strength": 35.608292, "rate_of_change": 1.4861284767975838, "market_dynamics": -0.029379, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.495, "close": 0.51, "volume": 8372169}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.524091, "activity_20": 0.513833, "activity_30": 0.517731}, "trend_signal": 0, "fair_value": 0.275769, "relative_strength": 13.749816, "rate_of_change": 0.6507643014875849, "market_dynamics": 0.100849, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 6449060}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.516273, "activity_20": 0.51019, "activity_30": 0.514796}, "trend_signal": 0, "fair_value": 0.277692, "relative_strength": 6.789601, "rate_of_change": 0.2263821532492782, "market_dynamics": -0.033969, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 17285899}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.497909, "activity_20": 0.501024, "activity_30": 0.507914}, "trend_signal": 0, "fair_value": 0.279295, "relative_strength": -5.211128, "rate_of_change": 0.0, "market_dynamics": -0.052494, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.365, "close": 0.395, "volume": 10321138}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.477909, "activity_20": 0.490857, "activity_30": 0.500065}, "trend_signal": 0, "fair_value": 0.280673, "relative_strength": -10.08681, "rate_of_change": -0.22587082201883016, "market_dynamics": -0.452773, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.395, "close": 0.47, "volume": 14024107}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.473091, "activity_20": 0.48831, "activity_30": 0.497129}, "trend_signal": 0, "fair_value": 0.282468, "relative_strength": 5.224912, "rate_of_change": 0.12938894277402216, "market_dynamics": -0.493614, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.58, "volume": 10133654}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.490091, "activity_20": 0.496429, "activity_30": 0.501247}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": 22.963466, "rate_of_change": 0.12902800837712297, "market_dynamics": -0.291855, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.525, "close": 0.545, "volume": 5762451}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.499273, "activity_20": 0.50069, "activity_30": 0.503065}, "trend_signal": 0, "fair_value": 0.287276, "relative_strength": 14.854591, "rate_of_change": -0.19348609705649616, "market_dynamics": -0.179909, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.545, "high": 0.62, "low": 0.52, "close": 0.525, "volume": 9099219}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.503182, "activity_20": 0.502905, "activity_30": 0.503656}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": 11.890139, "rate_of_change": -0.9369311385661593, "market_dynamics": 0.039085, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.47, "close": 0.5, "volume": 3716910}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.502455, "activity_20": 0.502619, "activity_30": 0.502946}, "trend_signal": 0, "fair_value": 0.291667, "relative_strength": 6.431435, "rate_of_change": -0.6849315068493266, "market_dynamics": -0.066016, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.455, "close": 0.525, "volume": 4414631}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.506455, "activity_20": 0.504833, "activity_30": 0.504075}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": 10.514753, "rate_of_change": -0.3940886699507393, "market_dynamics": -0.168596, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.515, "close": 0.515, "volume": 3857137}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.510455, "activity_20": 0.505952, "activity_30": 0.504688}, "trend_signal": 1, "fair_value": 0.295865, "relative_strength": 8.830676, "rate_of_change": -0.42868447082095334, "market_dynamics": -0.174752, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 8670496}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.520727, "activity_20": 0.510405, "activity_30": 0.507699}, "trend_signal": 1, "fair_value": 0.298205, "relative_strength": 14.809859, "rate_of_change": 0.2650332881015046, "market_dynamics": -0.101171, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.535, "close": 0.595, "volume": 8346749}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.537727, "activity_20": 0.518857, "activity_30": 0.513527}, "trend_signal": 1, "fair_value": 0.300929, "relative_strength": 21.861703, "rate_of_change": 0.6273443676721486, "market_dynamics": 0.242772, "expectation": {"probability": 40.3179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b533caf8-fc07-41af-81c7-90ec8e0fecde/", "share_image": "https://sharemaestro.com/terminal/b533caf8-fc07-41af-81c7-90ec8e0fecde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}