{"ticker": {"uuid": "b5350d42-a57d-4ce7-a83c-bd46240f31b2", "symbol": "AXIC-A", "name": "aXichem AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXIC-A rose 12.16%, moving from 1.27 to 1.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.03 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.03"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.415, "close": 1.43, "volume": 281464}, "trend_line": 1.749337, "activity_lines": {"activity_5": 1.466, "activity_10": 1.435545, "activity_20": 1.425883, "activity_30": 1.540595}, "trend_signal": 0, "fair_value": 3.009006, "relative_strength": -44.030048, "rate_of_change": -2.2718943644818674, "market_dynamics": 0.649035, "expectation": {"probability": 47.9897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1, "high": 8.48, "low": 6.84, "close": 8.16, "volume": 146091}, "trend_line": 10.083272, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.241091, "activity_20": 7.463492, "activity_30": 8.550952}, "trend_signal": 0, "fair_value": 27.057181, "relative_strength": -40.048614, "rate_of_change": -1.983033014000219, "market_dynamics": 0.361739, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.16, "close": 7.46, "volume": 437353}, "trend_line": 9.865855, "activity_lines": {"activity_5": 7.504, "activity_10": 7.294545, "activity_20": 7.374779, "activity_30": 8.381708}, "trend_signal": 0, "fair_value": 26.710877, "relative_strength": -44.838961, "rate_of_change": -2.156214768380733, "market_dynamics": 0.755812, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.86, "close": 7.04, "volume": 94989}, "trend_line": 9.624522, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.265818, "activity_20": 7.274291, "activity_30": 8.199395}, "trend_signal": 0, "fair_value": 26.352982, "relative_strength": -45.032609, "rate_of_change": -2.446143795950773, "market_dynamics": 0.818655, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.82, "low": 6.86, "close": 7.04, "volume": 135619}, "trend_line": 9.391453, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.238182, "activity_20": 7.204738, "activity_30": 8.032652}, "trend_signal": 0, "fair_value": 25.996358, "relative_strength": -45.821352, "rate_of_change": -2.421616367025816, "market_dynamics": 0.81052, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.48, "low": 6.66, "close": 6.8, "volume": 132881}, "trend_line": 9.181786, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.165818, "activity_20": 7.14161, "activity_30": 7.865461}, "trend_signal": 0, "fair_value": 25.650909, "relative_strength": -45.377703, "rate_of_change": -2.232529939722848, "market_dynamics": 0.641524, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.6, "close": 7.18, "volume": 33132}, "trend_line": 8.988092, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.173818, "activity_20": 7.145333, "activity_30": 7.736314}, "trend_signal": 0, "fair_value": 25.316796, "relative_strength": -41.343492, "rate_of_change": -2.1095460077157178, "market_dynamics": 0.453189, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.18, "high": 7.8, "low": 6.62, "close": 7.64, "volume": 91043}, "trend_line": 8.793203, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.263636, "activity_20": 7.193714, "activity_30": 7.64934}, "trend_signal": 0, "fair_value": 24.990717, "relative_strength": -36.028206, "rate_of_change": -2.1683022381168313, "market_dynamics": 0.495577, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.82, "close": 7.36, "volume": 118496}, "trend_line": 8.580717, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.284, "activity_20": 7.21381, "activity_30": 7.556875}, "trend_signal": 0, "fair_value": 24.686999, "relative_strength": -38.036603, "rate_of_change": -2.4164800926351884, "market_dynamics": 0.512066, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.36, "high": 8.48, "low": 7.22, "close": 8.3, "volume": 136638}, "trend_line": 8.419397, "activity_lines": {"activity_5": 7.668, "activity_10": 7.465091, "activity_20": 7.322667, "activity_30": 7.538764}, "trend_signal": 0, "fair_value": 24.366422, "relative_strength": -27.560031, "rate_of_change": -1.880029372836791, "market_dynamics": 0.676785, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.64, "close": 7.82, "volume": 58490}, "trend_line": 8.250342, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.54, "activity_20": 7.380095, "activity_30": 7.500094}, "trend_signal": 0, "fair_value": 24.028783, "relative_strength": -30.509136, "rate_of_change": -2.0079228951907147, "market_dynamics": 0.79824, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.4, "close": 7.74, "volume": 37042}, "trend_line": 8.073661, "activity_lines": {"activity_5": 7.816, "activity_10": 7.587273, "activity_20": 7.425524, "activity_30": 7.467168}, "trend_signal": 0, "fair_value": 23.709702, "relative_strength": -28.159944, "rate_of_change": -2.1414991039159386, "market_dynamics": 0.858875, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4, "high": 7.66, "low": 6.54, "close": 7.0, "volume": 120989}, "trend_line": 7.860744, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.507636, "activity_20": 7.396762, "activity_30": 7.3979}, "trend_signal": 0, "fair_value": 23.402405, "relative_strength": -33.97595, "rate_of_change": -2.637180332441493, "market_dynamics": 0.824788, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.54, "close": 6.76, "volume": 254295}, "trend_line": 7.634869, "activity_lines": {"activity_5": 7.264, "activity_10": 7.392727, "activity_20": 7.34581, "activity_30": 7.326884}, "trend_signal": 0, "fair_value": 23.103741, "relative_strength": -36.278886, "rate_of_change": -2.873455744138217, "market_dynamics": 0.697396, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.68, "close": 6.92, "volume": 149445}, "trend_line": 7.425897, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.312, "activity_20": 7.311714, "activity_30": 7.280764}, "trend_signal": 0, "fair_value": 22.827715, "relative_strength": -33.399162, "rate_of_change": -2.7370738122684246, "market_dynamics": 0.630156, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.82, "close": 7.02, "volume": 88185}, "trend_line": 7.218606, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.251636, "activity_20": 7.287429, "activity_30": 7.254577}, "trend_signal": 0, "fair_value": 22.56123, "relative_strength": -31.751898, "rate_of_change": -2.7914607487822636, "market_dynamics": 0.472174, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 8.32, "low": 6.76, "close": 7.88, "volume": 156686}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.343636, "activity_20": 7.346952, "activity_30": 7.297247}, "trend_signal": 1, "fair_value": 22.311064, "relative_strength": -21.087567, "rate_of_change": 0.24096065085141738, "market_dynamics": 0.663001, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 9.46, "low": 7.9, "close": 8.98, "volume": 302674}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.872, "activity_10": 7.622909, "activity_20": 7.507429, "activity_30": 7.409763}, "trend_signal": 1, "fair_value": 22.025359, "relative_strength": -8.178871, "rate_of_change": 0.7739082365948045, "market_dynamics": 0.928919, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8, "high": 8.96, "low": 7.84, "close": 8.38, "volume": 60653}, "trend_line": 7.331333, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.768727, "activity_20": 7.599524, "activity_30": 7.479957}, "trend_signal": 1, "fair_value": 21.710381, "relative_strength": -12.858479, "rate_of_change": 0.5393993417443782, "market_dynamics": 1.060443, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 11.7, "low": 7.3, "close": 11.0, "volume": 240981}, "trend_line": 7.461333, "activity_lines": {"activity_5": 9.216, "activity_10": 8.372364, "activity_20": 7.933619, "activity_30": 7.716645}, "trend_signal": 1, "fair_value": 21.423639, "relative_strength": 13.548739, "rate_of_change": 1.7732109563158553, "market_dynamics": 1.427773, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 15.45, "low": 10.1, "close": 13.2, "volume": 128645}, "trend_line": 7.671333, "activity_lines": {"activity_5": 10.732, "activity_10": 9.326909, "activity_20": 8.459429, "activity_30": 8.086882}, "trend_signal": 1, "fair_value": 21.176428, "relative_strength": 44.374133, "rate_of_change": 2.8145104902837064, "market_dynamics": 1.469546, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.8, "high": 14.9, "low": 11.8, "close": 14.8, "volume": 303223}, "trend_line": 7.932667, "activity_lines": {"activity_5": 12.369333, "activity_10": 10.474545, "activity_20": 9.108571, "activity_30": 8.546796}, "trend_signal": 1, "fair_value": 20.961721, "relative_strength": 63.933022, "rate_of_change": 3.4066308945264225, "market_dynamics": 1.487433, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 15.5, "low": 9.88, "close": 10.2, "volume": 559955}, "trend_line": 8.034667, "activity_lines": {"activity_5": 12.012, "activity_10": 10.657455, "activity_20": 9.288, "activity_30": 8.693075}, "trend_signal": 1, "fair_value": 20.711171, "relative_strength": 9.927846, "rate_of_change": 1.2858222839809146, "market_dynamics": 1.528756, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 12.6, "low": 10.1, "close": 11.3, "volume": 190735}, "trend_line": 8.174667, "activity_lines": {"activity_5": 11.94, "activity_10": 10.982182, "activity_20": 9.559143, "activity_30": 8.903742}, "trend_signal": 1, "fair_value": 20.458137, "relative_strength": 23.214724, "rate_of_change": 1.7424493137052073, "market_dynamics": 1.342474, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.3, "high": 12.05, "low": 10.3, "close": 11.5, "volume": 154925}, "trend_line": 8.325333, "activity_lines": {"activity_5": 11.74, "activity_10": 11.260727, "activity_20": 9.829048, "activity_30": 9.11828}, "trend_signal": 1, "fair_value": 20.217827, "relative_strength": 21.4275, "rate_of_change": 1.8430842504043417, "market_dynamics": 1.21514, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 11.5, "low": 6.6, "close": 7.2, "volume": 690258}, "trend_line": 8.318, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.674182, "activity_20": 9.66819, "activity_30": 9.045677}, "trend_signal": 1, "fair_value": 19.952496, "relative_strength": -23.821182, "rate_of_change": -0.08808056086166069, "market_dynamics": 0.872442, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.32, "high": 8.06, "low": 6.36, "close": 7.56, "volume": 295555}, "trend_line": 8.334, "activity_lines": {"activity_5": 8.926667, "activity_10": 10.149818, "activity_20": 9.539714, "activity_30": 8.996774}, "trend_signal": 1, "fair_value": 19.700279, "relative_strength": -19.574755, "rate_of_change": 0.19235393123346975, "market_dynamics": 0.538319, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.56, "high": 8.44, "low": 7.3, "close": 8.44, "volume": 198058}, "trend_line": 8.394667, "activity_lines": {"activity_5": 8.556, "activity_10": 9.791273, "activity_20": 9.493238, "activity_30": 9.003613}, "trend_signal": 1, "fair_value": 19.437811, "relative_strength": -11.619083, "rate_of_change": 0.7279457643388586, "market_dynamics": 0.221719, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.44, "high": 8.44, "low": 2.12, "close": 2.25, "volume": 2468541}, "trend_line": 8.243, "activity_lines": {"activity_5": 6.239333, "activity_10": 8.317091, "activity_20": 8.853429, "activity_30": 8.607183}, "trend_signal": 0, "fair_value": 19.125493, "relative_strength": -76.573694, "rate_of_change": -1.8067065673957021, "market_dynamics": -0.173672, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 4.46, "low": 2.19, "close": 3.8, "volume": 1954525}, "trend_line": 8.127667, "activity_lines": {"activity_5": 5.042667, "activity_10": 7.236182, "activity_20": 8.385571, "activity_30": 8.320538}, "trend_signal": 0, "fair_value": 18.832646, "relative_strength": -59.313952, "rate_of_change": -1.3991629261191276, "market_dynamics": -0.421157, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.98, "close": 4.01, "volume": 299496}, "trend_line": 8.024667, "activity_lines": {"activity_5": 4.429333, "activity_10": 6.324364, "activity_20": 7.959143, "activity_30": 8.054882}, "trend_signal": 0, "fair_value": 18.547501, "relative_strength": -56.365265, "rate_of_change": -1.2672763291114135, "market_dynamics": -0.656251, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.62, "close": 4.01, "volume": 153237}, "trend_line": 7.886333, "activity_lines": {"activity_5": 4.028667, "activity_10": 5.579636, "activity_20": 7.550857, "activity_30": 7.795871}, "trend_signal": 0, "fair_value": 18.265536, "relative_strength": -54.22141, "rate_of_change": -1.723859694115672, "market_dynamics": -0.854191, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.01, "high": 4.98, "low": 3.55, "close": 3.64, "volume": 616103}, "trend_line": 7.759, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.963818, "activity_20": 7.125095, "activity_30": 7.521914}, "trend_signal": 0, "fair_value": 17.978655, "relative_strength": -57.84078, "rate_of_change": -1.6146033904477437, "market_dynamics": -0.904398, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.24, "close": 3.35, "volume": 188378}, "trend_line": 7.636, "activity_lines": {"activity_5": 3.677333, "activity_10": 4.414545, "activity_20": 6.687714, "activity_30": 7.237462}, "trend_signal": 0, "fair_value": 17.695001, "relative_strength": -59.263354, "rate_of_change": -1.5852558319371082, "market_dynamics": -1.019257, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.0, "close": 3.42, "volume": 248843}, "trend_line": 7.515333, "activity_lines": {"activity_5": 3.563333, "activity_10": 4.022545, "activity_20": 6.273238, "activity_30": 6.965462}, "trend_signal": 0, "fair_value": 17.433409, "relative_strength": -58.645389, "rate_of_change": -1.5802383446830812, "market_dynamics": -1.03231, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 4.03, "low": 1.51, "close": 1.72, "volume": 764870}, "trend_line": 7.346, "activity_lines": {"activity_5": 2.908, "activity_10": 3.468364, "activity_20": 5.713524, "activity_30": 6.59157}, "trend_signal": 0, "fair_value": 17.155199, "relative_strength": -78.571237, "rate_of_change": -2.2531669588027565, "market_dynamics": -1.051278, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.4, "close": 1.525, "volume": 518417}, "trend_line": 7.1575, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.978364, "activity_20": 5.160476, "activity_30": 6.216022}, "trend_signal": 0, "fair_value": 16.898623, "relative_strength": -80.277621, "rate_of_change": -2.5660223250748753, "market_dynamics": -1.136432, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.48, "close": 1.575, "volume": 336754}, "trend_line": 6.955333, "activity_lines": {"activity_5": 1.955, "activity_10": 2.607182, "activity_20": 4.642452, "activity_30": 5.85586}, "trend_signal": 0, "fair_value": 16.648089, "relative_strength": -79.480663, "rate_of_change": -2.824547677261604, "market_dynamics": -1.184231, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.535, "close": 1.605, "volume": 327515}, "trend_line": 6.7635, "activity_lines": {"activity_5": 1.717333, "activity_10": 2.366273, "activity_20": 4.162548, "activity_30": 5.510677}, "trend_signal": 0, "fair_value": 16.438431, "relative_strength": -78.978102, "rate_of_change": -2.7580706775649824, "market_dynamics": -1.235567, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.605, "high": 1.735, "low": 1.495, "close": 1.634798, "volume": 138098}, "trend_line": 6.541327, "activity_lines": {"activity_5": 1.605933, "activity_10": 2.142509, "activity_20": 3.717743, "activity_30": 5.179793}, "trend_signal": 0, "fair_value": 16.227057, "relative_strength": -78.474135, "rate_of_change": -3.2848820876764955, "market_dynamics": -1.257637, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55233, "high": 1.64, "low": 1.45531, "close": 1.575, "volume": 188050}, "trend_line": 6.33316, "activity_lines": {"activity_5": 1.593613, "activity_10": 1.94724, "activity_20": 3.311839, "activity_30": 4.859385}, "trend_signal": 0, "fair_value": 16.003857, "relative_strength": -79.13519, "rate_of_change": -3.1823359388698886, "market_dynamics": -1.253833, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.42, "close": 1.53, "volume": 350936}, "trend_line": 6.12616, "activity_lines": {"activity_5": 1.57596, "activity_10": 1.788062, "activity_20": 2.957006, "activity_30": 4.549504}, "trend_signal": 0, "fair_value": 15.775919, "relative_strength": -79.739607, "rate_of_change": -3.2685105066033504, "market_dynamics": -1.21125, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.405, "close": 1.5, "volume": 410915}, "trend_line": 5.942827, "activity_lines": {"activity_5": 1.547973, "activity_10": 1.66852, "activity_20": 2.662507, "activity_30": 4.251042}, "trend_signal": 0, "fair_value": 15.556052, "relative_strength": -79.788725, "rate_of_change": -2.9926250701907775, "market_dynamics": -0.905306, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.685, "low": 1.4, "close": 1.5, "volume": 254113}, "trend_line": 5.767493, "activity_lines": {"activity_5": 1.524987, "activity_10": 1.587887, "activity_20": 2.409437, "activity_30": 3.964408}, "trend_signal": 0, "fair_value": 15.342543, "relative_strength": -79.315518, "rate_of_change": -2.9503466952680992, "market_dynamics": -0.799463, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.495, "high": 1.78, "low": 1.485, "close": 1.63, "volume": 166556}, "trend_line": 5.59116, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.564527, "activity_20": 2.215414, "activity_30": 3.697473}, "trend_signal": 0, "fair_value": 15.126688, "relative_strength": -76.999967, "rate_of_change": -3.057359584138197, "market_dynamics": -0.697776, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.475, "close": 1.555, "volume": 167167}, "trend_line": 5.408993, "activity_lines": {"activity_5": 1.555, "activity_10": 1.560076, "activity_20": 2.061248, "activity_30": 3.437076}, "trend_signal": 0, "fair_value": 14.924973, "relative_strength": -77.692907, "rate_of_change": -3.258125326408127, "market_dynamics": -0.588753, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.545, "high": 1.605, "low": 1.305, "close": 1.44, "volume": 284208}, "trend_line": 5.194327, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.537716, "activity_20": 1.923011, "activity_30": 3.181012}, "trend_signal": 0, "fair_value": 14.723793, "relative_strength": -78.933144, "rate_of_change": -3.968686962619463, "market_dynamics": -0.650393, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.435, "high": 1.495, "low": 0.898, "close": 1.195, "volume": 1474624}, "trend_line": 4.934827, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.472356, "activity_20": 1.790584, "activity_30": 2.92299}, "trend_signal": 0, "fair_value": 14.501336, "relative_strength": -82.553729, "rate_of_change": -4.995834879090209, "market_dynamics": -0.405863, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.095, "close": 1.325, "volume": 232324}, "trend_line": 4.69966, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.437542, "activity_20": 1.705037, "activity_30": 2.690098}, "trend_signal": 0, "fair_value": 14.311496, "relative_strength": -80.145455, "rate_of_change": -4.765455810305013, "market_dynamics": -0.261084, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.27, "high": 1.32, "low": 0.9, "close": 1.295, "volume": 324568}, "trend_line": 4.37616, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.402364, "activity_20": 1.621038, "activity_30": 2.470443}, "trend_signal": 0, "fair_value": 14.130363, "relative_strength": -80.898217, "rate_of_change": -6.883476677036214, "market_dynamics": 0.003755, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.135, "close": 1.22, "volume": 127772}, "trend_line": 3.976827, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.359727, "activity_20": 1.541825, "activity_30": 2.26682}, "trend_signal": 0, "fair_value": 13.941758, "relative_strength": -81.481497, "rate_of_change": -9.125191949106055, "market_dynamics": 0.161783, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.0, "close": 1.27, "volume": 337089}, "trend_line": 3.525827, "activity_lines": {"activity_5": 1.264, "activity_10": 1.332636, "activity_20": 1.480659, "activity_30": 2.092186}, "trend_signal": 0, "fair_value": 13.76555, "relative_strength": -80.484427, "rate_of_change": -11.34069950742137, "market_dynamics": 0.227791, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.195, "volume": 112673}, "trend_line": 3.22566, "activity_lines": {"activity_5": 1.242, "activity_10": 1.296636, "activity_20": 1.425398, "activity_30": 1.94181}, "trend_signal": 0, "fair_value": 13.581234, "relative_strength": -81.106493, "rate_of_change": -8.513378563383856, "market_dynamics": 0.32219, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.195, "high": 1.245, "low": 1.17, "close": 1.2, "volume": 161424}, "trend_line": 2.888993, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.267091, "activity_20": 1.382256, "activity_30": 1.811122}, "trend_signal": 0, "fair_value": 13.399493, "relative_strength": -80.696509, "rate_of_change": -10.437150846648432, "market_dynamics": 0.276278, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.435, "low": 1.26, "close": 1.32, "volume": 252794}, "trend_line": 2.54966, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.264818, "activity_20": 1.360781, "activity_30": 1.709897}, "trend_signal": 0, "fair_value": 13.233141, "relative_strength": -77.765697, "rate_of_change": -11.745719010049534, "market_dynamics": 0.343987, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.315, "high": 1.425, "low": 1.165, "close": 1.295, "volume": 134243}, "trend_line": 2.352827, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.263636, "activity_20": 1.346925, "activity_30": 1.628951}, "trend_signal": 0, "fair_value": 13.069172, "relative_strength": -77.802555, "rate_of_change": -7.7199705058713635, "market_dynamics": 0.369371, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 3.0, "low": 1.27, "close": 1.495, "volume": 793105}, "trend_line": 2.15066, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.303545, "activity_20": 1.35414, "activity_30": 1.573607}, "trend_signal": 0, "fair_value": 12.900764, "relative_strength": -73.782809, "rate_of_change": -8.59251445176378, "market_dynamics": 0.673576, "expectation": {"probability": 39.5682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.19, "close": 1.255, "volume": 610585}, "trend_line": 1.91116, "activity_lines": {"activity_5": 1.332, "activity_10": 1.298818, "activity_20": 1.338641, "activity_30": 1.515823}, "trend_signal": 0, "fair_value": 12.713018, "relative_strength": -77.383272, "rate_of_change": -11.136116354979395, "market_dynamics": 0.880561, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.185, "close": 1.245, "volume": 358459}, "trend_line": 1.87766, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.291182, "activity_20": 1.323713, "activity_30": 1.472845}, "trend_signal": 0, "fair_value": 12.530294, "relative_strength": -77.656749, "rate_of_change": -1.7528621360848837, "market_dynamics": 0.933507, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.145, "close": 1.16, "volume": 432407}, "trend_line": 1.78966, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.269545, "activity_20": 1.302405, "activity_30": 1.426544}, "trend_signal": 0, "fair_value": 12.344482, "relative_strength": -78.104329, "rate_of_change": -4.686684490269808, "market_dynamics": 0.982476, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.215, "volume": 184291}, "trend_line": 1.696493, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.260364, "activity_20": 1.288595, "activity_30": 1.389469}, "trend_signal": 0, "fair_value": 12.152666, "relative_strength": -76.526318, "rate_of_change": -5.205849155705553, "market_dynamics": 0.841029, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.22, "high": 1.49, "low": 1.19, "close": 1.23, "volume": 118862}, "trend_line": 1.603827, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.254, "activity_20": 1.277929, "activity_30": 1.359373}, "trend_signal": 0, "fair_value": 11.973659, "relative_strength": -74.359804, "rate_of_change": -5.4622093931422135, "market_dynamics": 0.803531, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.105, "close": 1.19, "volume": 243058}, "trend_line": 1.52216, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.241091, "activity_20": 1.264881, "activity_30": 1.332674}, "trend_signal": 0, "fair_value": 11.800753, "relative_strength": -74.330683, "rate_of_change": -5.092008053237659, "market_dynamics": 0.814488, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.23, "high": 1.645, "low": 1.15, "close": 1.24, "volume": 547225}, "trend_line": 1.451827, "activity_lines": {"activity_5": 1.216, "activity_10": 1.237364, "activity_20": 1.258071, "activity_30": 1.314471}, "trend_signal": 0, "fair_value": 11.628168, "relative_strength": -73.186202, "rate_of_change": -4.6206049298365475, "market_dynamics": 0.959623, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.335, "low": 1.095, "close": 1.26, "volume": 788376}, "trend_line": 1.379827, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.236545, "activity_20": 1.254405, "activity_30": 1.302095}, "trend_signal": 0, "fair_value": 11.453804, "relative_strength": -72.223176, "rate_of_change": -4.959268562989948, "market_dynamics": 1.107448, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.645, "low": 1.17, "close": 1.57, "volume": 929828}, "trend_line": 1.374827, "activity_lines": {"activity_5": 1.348, "activity_10": 1.293182, "activity_20": 1.282024, "activity_30": 1.314364}, "trend_signal": 0, "fair_value": 11.312575, "relative_strength": -64.93198, "rate_of_change": -0.36236426740452926, "market_dynamics": 1.320269, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.27, "close": 1.27, "volume": 766041}, "trend_line": 1.366327, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.290273, "activity_20": 1.281, "activity_30": 1.307601}, "trend_signal": 0, "fair_value": 11.173237, "relative_strength": -69.408302, "rate_of_change": -0.6182596064813939, "market_dynamics": 1.448667, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.265, "high": 1.36, "low": 1.175, "close": 1.23, "volume": 256936}, "trend_line": 1.354827, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.284182, "activity_20": 1.276976, "activity_30": 1.298806}, "trend_signal": 0, "fair_value": 11.032372, "relative_strength": -69.954251, "rate_of_change": -0.8416726010684167, "market_dynamics": 1.308236, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.235, "high": 1.32, "low": 1.05, "close": 1.135, "volume": 1137623}, "trend_line": 1.33916, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.261273, "activity_20": 1.263738, "activity_30": 1.284623}, "trend_signal": 0, "fair_value": 10.864835, "relative_strength": -71.784631, "rate_of_change": -1.1563838039838368, "market_dynamics": 1.148484, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.055, "close": 1.155, "volume": 329361}, "trend_line": 1.323167, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.244, "activity_20": 1.25331, "activity_30": 1.272742}, "trend_signal": 0, "fair_value": 10.703782, "relative_strength": -70.591413, "rate_of_change": -1.1942561008393267, "market_dynamics": 0.791061, "expectation": {"probability": 39.865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.145, "high": 1.52, "low": 1.145, "close": 1.37, "volume": 815713}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.265909, "activity_20": 1.264024, "activity_30": 1.275763}, "trend_signal": 0, "fair_value": 10.529487, "relative_strength": -63.032124, "rate_of_change": -0.5164880925839299, "market_dynamics": 0.763353, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.1, "close": 1.145, "volume": 618032}, "trend_line": 1.3035, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.244091, "activity_20": 1.252595, "activity_30": 1.26471}, "trend_signal": 0, "fair_value": 10.359471, "relative_strength": -66.873106, "rate_of_change": -0.974905286124398, "market_dynamics": 0.71736, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.48, "low": 1.155, "close": 1.48, "volume": 417624}, "trend_line": 1.302833, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.284727, "activity_20": 1.273667, "activity_30": 1.276097}, "trend_signal": 0, "fair_value": 10.19796, "relative_strength": -53.390956, "rate_of_change": -0.05116992711930918, "market_dynamics": 0.854799, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.52, "high": 1.555, "low": 1.17, "close": 1.345, "volume": 288533}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.295545, "activity_20": 1.280524, "activity_30": 1.278817}, "trend_signal": 0, "fair_value": 10.033675, "relative_strength": -52.620443, "rate_of_change": -0.3965205056979677, "market_dynamics": 1.002952, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.24, "close": 1.47, "volume": 284508}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.327182, "activity_20": 1.298595, "activity_30": 1.289935}, "trend_signal": 0, "fair_value": 9.875278, "relative_strength": -43.304463, "rate_of_change": -0.41104536063566005, "market_dynamics": 0.976663, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 2.42, "low": 1.47, "close": 1.815, "volume": 472046}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.539667, "activity_10": 1.417727, "activity_20": 1.34881, "activity_30": 1.323656}, "trend_signal": 1, "fair_value": 9.728627, "relative_strength": -23.300852, "rate_of_change": 0.6706475807705894, "market_dynamics": 1.185506, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.21, "close": 1.23, "volume": 1003304}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.466, "activity_10": 1.397455, "activity_20": 1.340833, "activity_30": 1.319075}, "trend_signal": 1, "fair_value": 9.582041, "relative_strength": -41.218853, "rate_of_change": -0.5380476556494923, "market_dynamics": 1.069671, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.305, "low": 1.12, "close": 1.235, "volume": 551114}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.378818, "activity_20": 1.334595, "activity_30": 1.315269}, "trend_signal": 1, "fair_value": 9.440572, "relative_strength": -37.10335, "rate_of_change": 0.10301391035548908, "market_dynamics": 0.958267, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.235, "high": 2.12, "low": 1.165, "close": 1.445, "volume": 632335}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.397, "activity_10": 1.398273, "activity_20": 1.348452, "activity_30": 1.324925}, "trend_signal": 1, "fair_value": 9.302992, "relative_strength": -20.982705, "rate_of_change": 0.30880090293384044, "market_dynamics": 0.90684, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.445, "high": 1.465, "low": 1.1, "close": 1.23, "volume": 755982}, "trend_line": 1.297167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.373, "activity_20": 1.340881, "activity_30": 1.320452}, "trend_signal": 1, "fair_value": 9.145598, "relative_strength": -29.390322, "rate_of_change": -0.16670091500793963, "market_dynamics": 0.654189, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.23, "high": 1.385, "low": 1.18, "close": 1.32, "volume": 840713}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.362727, "activity_20": 1.341548, "activity_30": 1.321925}, "trend_signal": 1, "fair_value": 8.997046, "relative_strength": -21.540888, "rate_of_change": 0.25694455686893286, "market_dynamics": 0.656283, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.2, "close": 1.3, "volume": 326726}, "trend_line": 1.3015, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.349727, "activity_20": 1.33981, "activity_30": 1.321892}, "trend_signal": 1, "fair_value": 8.850908, "relative_strength": -17.594509, "rate_of_change": 0.07689350249904744, "market_dynamics": 0.622953, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.215, "close": 1.34, "volume": 177633}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.341182, "activity_20": 1.341548, "activity_30": 1.324376}, "trend_signal": 1, "fair_value": 8.70312, "relative_strength": -12.599172, "rate_of_change": 0.3713407606607656, "market_dynamics": 0.484565, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.2, "close": 1.26, "volume": 180750}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.320636, "activity_20": 1.334952, "activity_30": 1.321387}, "trend_signal": 0, "fair_value": 8.559904, "relative_strength": -15.301384, "rate_of_change": 0.15310031975001795, "market_dynamics": 0.384956, "expectation": {"probability": 44.8267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.24, "volume": 319479}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.298, "activity_20": 1.326357, "activity_30": 1.316978}, "trend_signal": 0, "fair_value": 8.417831, "relative_strength": -14.114387, "rate_of_change": -0.20377075255306235, "market_dynamics": 0.096527, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.315, "high": 1.345, "low": 1.225, "close": 1.34, "volume": 173438}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.297727, "activity_20": 1.327381, "activity_30": 1.319194}, "trend_signal": 0, "fair_value": 8.289749, "relative_strength": -7.571153, "rate_of_change": 0.1148838103436831, "market_dynamics": 0.033815, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.19, "close": 1.31, "volume": 310525}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.300636, "activity_20": 1.326643, "activity_30": 1.319376}, "trend_signal": 0, "fair_value": 8.171328, "relative_strength": -8.382186, "rate_of_change": -0.47178363590880384, "market_dynamics": -0.125981, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.325, "low": 1.14, "close": 1.26, "volume": 551192}, "trend_line": 1.301167, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.293, "activity_20": 1.320952, "activity_30": 1.316731}, "trend_signal": 0, "fair_value": 8.041461, "relative_strength": -11.093116, "rate_of_change": 0.012836279784783109, "market_dynamics": -0.129584, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.15, "close": 1.215, "volume": 309239}, "trend_line": 1.300167, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.276727, "activity_20": 1.310833, "activity_30": 1.311172}, "trend_signal": 0, "fair_value": 7.91957, "relative_strength": -12.673792, "rate_of_change": -0.07685408560160917, "market_dynamics": -0.203179, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.495, "low": 1.14, "close": 1.41, "volume": 963495}, "trend_line": 1.3085, "activity_lines": {"activity_5": 1.31, "activity_10": 1.300091, "activity_20": 1.318905, "activity_30": 1.318258}, "trend_signal": 0, "fair_value": 7.802108, "relative_strength": -1.052202, "rate_of_change": 0.6409176667304988, "market_dynamics": -0.091274, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.475, "low": 0.968, "close": 1.35, "volume": 141703}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.309273, "activity_20": 1.320048, "activity_30": 1.320935}, "trend_signal": 0, "fair_value": 7.68426, "relative_strength": -4.945825, "rate_of_change": 0.3439052350019066, "market_dynamics": 0.112104, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.465, "low": 1.055, "close": 1.2, "volume": 298608}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.288, "activity_10": 1.290636, "activity_20": 1.307, "activity_30": 1.313645}, "trend_signal": 0, "fair_value": 7.581662, "relative_strength": -14.81803, "rate_of_change": -0.07616146230006778, "market_dynamics": 0.060654, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.13, "close": 1.23, "volume": 332938}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.269, "activity_10": 1.279273, "activity_20": 1.296548, "activity_30": 1.308355}, "trend_signal": 0, "fair_value": 7.475759, "relative_strength": -12.237237, "rate_of_change": 0.10160060975609973, "market_dynamics": 0.096273, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.335, "low": 1.13, "close": 1.235, "volume": 326867}, "trend_line": 1.313167, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.270818, "activity_20": 1.287762, "activity_30": 1.303301}, "trend_signal": 0, "fair_value": 7.379423, "relative_strength": -9.857747, "rate_of_change": -0.012639597116657427, "market_dynamics": -0.008748, "expectation": {"probability": 43.2516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.255, "high": 1.335, "low": 1.155, "close": 1.27, "volume": 176666}, "trend_line": 1.3135, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.269182, "activity_20": 1.282833, "activity_30": 1.300516}, "trend_signal": 0, "fair_value": 7.260428, "relative_strength": -5.044716, "rate_of_change": 0.02535854160208996, "market_dynamics": -0.141052, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.18, "close": 1.29, "volume": 147003}, "trend_line": 1.304167, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.270636, "activity_20": 1.280762, "activity_30": 1.299}, "trend_signal": 0, "fair_value": 7.154274, "relative_strength": 0.073142, "rate_of_change": -0.7105443471640513, "market_dynamics": -0.020415, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.12, "close": 1.195, "volume": 318484}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.243, "activity_10": 1.255727, "activity_20": 1.272143, "activity_30": 1.291957}, "trend_signal": 0, "fair_value": 7.047511, "relative_strength": 3.560118, "rate_of_change": -0.19169324173975943, "market_dynamics": 0.025701, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.195, "high": 1.335, "low": 0.98, "close": 1.27, "volume": 343089}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.256545, "activity_20": 1.270833, "activity_30": 1.289914}, "trend_signal": 0, "fair_value": 6.940593, "relative_strength": 10.790158, "rate_of_change": 0.1024071440698757, "market_dynamics": 0.148012, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.125, "high": 1.28, "low": 1.085, "close": 1.255, "volume": 104612}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.254455, "activity_20": 1.267929, "activity_30": 1.286817}, "trend_signal": 0, "fair_value": 6.840572, "relative_strength": 6.030474, "rate_of_change": 0.30698388334612464, "market_dynamics": 0.217712, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.13, "close": 1.27, "volume": 38406}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.254364, "activity_20": 1.267357, "activity_30": 1.28443}, "trend_signal": 0, "fair_value": 6.746368, "relative_strength": 3.918583, "rate_of_change": 0.29326702371843727, "market_dynamics": 0.203241, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.265, "high": 1.81, "low": 1.265, "close": 1.54, "volume": 314212}, "trend_line": 1.3165, "activity_lines": {"activity_5": 1.352, "activity_10": 1.305909, "activity_20": 1.29231, "activity_30": 1.299215}, "trend_signal": 0, "fair_value": 6.659616, "relative_strength": 23.701288, "rate_of_change": 0.43232051680115535, "market_dynamics": 0.629837, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.535, "high": 1.61, "low": 1.36, "close": 1.415, "volume": 81288}, "trend_line": 1.3255, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.331273, "activity_20": 1.30431, "activity_30": 1.30557}, "trend_signal": 0, "fair_value": 6.574287, "relative_strength": 13.92206, "rate_of_change": 0.6836308393467448, "market_dynamics": 0.768059, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.42, "high": 2.59, "low": 1.415, "close": 2.42, "volume": 1610092}, "trend_line": 1.356833, "activity_lines": {"activity_5": 1.745, "activity_10": 1.535455, "activity_20": 1.411476, "activity_30": 1.376183}, "trend_signal": 1, "fair_value": 6.491269, "relative_strength": 84.184976, "rate_of_change": 2.3638626933232785, "market_dynamics": 1.131472, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.34, "close": 2.6, "volume": 885186}, "trend_line": 1.398667, "activity_lines": {"activity_5": 2.085, "activity_10": 1.750727, "activity_20": 1.530643, "activity_30": 1.456387}, "trend_signal": 1, "fair_value": 6.413219, "relative_strength": 98.8496, "rate_of_change": 3.0832092085024576, "market_dynamics": 1.511997, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.61, "high": 2.89, "low": 2.09, "close": 2.71, "volume": 383732}, "trend_line": 1.44, "activity_lines": {"activity_5": 2.372, "activity_10": 1.961182, "activity_20": 1.653905, "activity_30": 1.540989}, "trend_signal": 1, "fair_value": 6.334602, "relative_strength": 101.292535, "rate_of_change": 2.9551708877095004, "market_dynamics": 1.511482, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.15, "close": 2.39, "volume": 299640}, "trend_line": 1.459167, "activity_lines": {"activity_5": 2.456333, "activity_10": 2.087273, "activity_20": 1.73969, "activity_30": 1.60228}, "trend_signal": 1, "fair_value": 6.25457, "relative_strength": 72.710367, "rate_of_change": 1.3310416666666776, "market_dynamics": 1.577523, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 3.39, "low": 2.32, "close": 2.79, "volume": 626441}, "trend_line": 1.511167, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.266091, "activity_20": 1.858571, "activity_30": 1.68814}, "trend_signal": 1, "fair_value": 6.177102, "relative_strength": 102.301665, "rate_of_change": 3.563677084254223, "market_dynamics": 1.534461, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.71, "close": 2.9, "volume": 293800}, "trend_line": 1.566667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.435909, "activity_20": 1.980881, "activity_30": 1.777742}, "trend_signal": 1, "fair_value": 6.100022, "relative_strength": 106.519313, "rate_of_change": 3.672658283300265, "market_dynamics": 1.447879, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.61, "close": 2.76, "volume": 190454}, "trend_line": 1.6105, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.550636, "activity_20": 2.082048, "activity_30": 1.854731}, "trend_signal": 1, "fair_value": 6.016005, "relative_strength": 88.636067, "rate_of_change": 2.797850468542454, "market_dynamics": 1.36323, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.71, "high": 3.29, "low": 2.71, "close": 2.89, "volume": 302592}, "trend_line": 1.665833, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.661636, "activity_20": 2.188238, "activity_30": 1.93728}, "trend_signal": 1, "fair_value": 5.94172, "relative_strength": 92.833065, "rate_of_change": 3.4357652902825118, "market_dynamics": 1.303595, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.25, "low": 2.07, "close": 2.88, "volume": 230385}, "trend_line": 1.717833, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.741364, "activity_20": 2.286429, "activity_30": 2.015613}, "trend_signal": 1, "fair_value": 5.859426, "relative_strength": 85.767548, "rate_of_change": 3.1215614050147913, "market_dynamics": 1.182501, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 181904}, "trend_line": 1.771167, "activity_lines": {"activity_5": 2.874, "activity_10": 2.800364, "activity_20": 2.379238, "activity_30": 2.091882}, "trend_signal": 1, "fair_value": 5.779485, "relative_strength": 82.965433, "rate_of_change": 3.1047255466625683, "market_dynamics": 1.074792, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.51, "close": 2.64, "volume": 149836}, "trend_line": 1.8145, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.785091, "activity_20": 2.43919, "activity_30": 2.147935}, "trend_signal": 1, "fair_value": 5.691838, "relative_strength": 60.071899, "rate_of_change": 2.4465790069485296, "market_dynamics": 0.894024, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.51, "close": 2.74, "volume": 61710}, "trend_line": 1.863833, "activity_lines": {"activity_5": 2.774, "activity_10": 2.784, "activity_20": 2.501952, "activity_30": 2.207645}, "trend_signal": 1, "fair_value": 5.604832, "relative_strength": 67.929621, "rate_of_change": 2.7188206117387748, "market_dynamics": 0.663028, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.27, "close": 2.4, "volume": 188661}, "trend_line": 1.9025, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.718545, "activity_20": 2.525167, "activity_30": 2.242237}, "trend_signal": 1, "fair_value": 5.52105, "relative_strength": 41.322086, "rate_of_change": 2.0745957389959298, "market_dynamics": 0.307026, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.18, "close": 2.31, "volume": 148105}, "trend_line": 1.934833, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.642364, "activity_20": 2.534429, "activity_30": 2.268527}, "trend_signal": 1, "fair_value": 5.430334, "relative_strength": 32.574107, "rate_of_change": 1.6995006570302205, "market_dynamics": -0.077402, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.19, "high": 3.9, "low": 2.19, "close": 3.33, "volume": 661116}, "trend_line": 2.002167, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.753091, "activity_20": 2.635976, "activity_30": 2.358538}, "trend_signal": 1, "fair_value": 5.354421, "relative_strength": 83.663462, "rate_of_change": 3.480093630819818, "market_dynamics": -0.059056, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.02, "close": 3.5, "volume": 400522}, "trend_line": 2.076833, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.884909, "activity_20": 2.743548, "activity_30": 2.455172}, "trend_signal": 1, "fair_value": 5.285954, "relative_strength": 93.695832, "rate_of_change": 3.729259347496993, "market_dynamics": -0.011191, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 4.1, "low": 3.54, "close": 3.91, "volume": 443106}, "trend_line": 2.166667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.080364, "activity_20": 2.879548, "activity_30": 2.573441}, "trend_signal": 1, "fair_value": 5.221069, "relative_strength": 110.560795, "rate_of_change": 4.325528340506903, "market_dynamics": 0.249599, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.0, "close": 3.1, "volume": 244341}, "trend_line": 2.223, "activity_lines": {"activity_5": 3.374, "activity_10": 3.107636, "activity_20": 2.925762, "activity_30": 2.633656}, "trend_signal": 1, "fair_value": 5.146859, "relative_strength": 63.328772, "rate_of_change": 2.599984215387042, "market_dynamics": 0.368604, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.81, "close": 3.25, "volume": 302478}, "trend_line": 2.286333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.158364, "activity_20": 2.977548, "activity_30": 2.699914}, "trend_signal": 1, "fair_value": 5.07965, "relative_strength": 67.001627, "rate_of_change": 2.8489878542510163, "market_dynamics": 0.244759, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 140926}, "trend_line": 2.356333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.211455, "activity_20": 3.025952, "activity_30": 2.765312}, "trend_signal": 1, "fair_value": 5.007359, "relative_strength": 66.16427, "rate_of_change": 3.0616712438651694, "market_dynamics": 0.079274, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 138236}, "trend_line": 2.415333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.202727, "activity_20": 3.03681, "activity_30": 2.806839}, "trend_signal": 1, "fair_value": 4.936005, "relative_strength": 44.271764, "rate_of_change": 2.5038905791329222, "market_dynamics": -0.237213, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.77, "close": 2.93, "volume": 249496}, "trend_line": 2.471833, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.174727, "activity_20": 3.038238, "activity_30": 2.840043}, "trend_signal": 1, "fair_value": 4.869287, "relative_strength": 39.765673, "rate_of_change": 2.3392219623546824, "market_dynamics": -0.362581, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 3.53, "low": 2.76, "close": 2.76, "volume": 165238}, "trend_line": 2.5215, "activity_lines": {"activity_5": 2.958, "activity_10": 3.112364, "activity_20": 3.021905, "activity_30": 2.858634}, "trend_signal": 1, "fair_value": 4.794805, "relative_strength": 30.491321, "rate_of_change": 2.0093185906976685, "market_dynamics": -0.602927, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.56, "close": 2.67, "volume": 172606}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.832, "activity_10": 3.027091, "activity_20": 2.996762, "activity_30": 2.868215}, "trend_signal": 1, "fair_value": 4.723243, "relative_strength": 21.057841, "rate_of_change": 1.8243109260360824, "market_dynamics": -0.841522, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.46, "close": 2.65, "volume": 105083}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.738, "activity_10": 2.931636, "activity_20": 2.968381, "activity_30": 2.873538}, "trend_signal": 1, "fair_value": 4.650916, "relative_strength": 19.896252, "rate_of_change": 1.8889970788705048, "market_dynamics": -1.033375, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.41, "close": 2.41, "volume": 133187}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.804909, "activity_20": 2.91781, "activity_30": 2.860247}, "trend_signal": 0, "fair_value": 4.574827, "relative_strength": 9.936134, "rate_of_change": 1.4525993883791977, "market_dynamics": -1.242338, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.41, "close": 2.63, "volume": 84971}, "trend_line": 2.699833, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.738, "activity_20": 2.890524, "activity_30": 2.858699}, "trend_signal": 0, "fair_value": 4.502054, "relative_strength": 17.61896, "rate_of_change": 1.726940467219292, "market_dynamics": -1.28433, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.36, "close": 2.45, "volume": 133854}, "trend_line": 2.739167, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.661636, "activity_20": 2.846714, "activity_30": 2.842581}, "trend_signal": 0, "fair_value": 4.426221, "relative_strength": 10.819726, "rate_of_change": 1.4569049270825345, "market_dynamics": -1.284458, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.22, "close": 2.38, "volume": 93291}, "trend_line": 2.767167, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.584364, "activity_20": 2.798333, "activity_30": 2.819409}, "trend_signal": 0, "fair_value": 4.351528, "relative_strength": 3.560774, "rate_of_change": 1.0222085765490028, "market_dynamics": -1.31561, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.16, "close": 2.25, "volume": 308634}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.386, "activity_10": 2.499273, "activity_20": 2.739952, "activity_30": 2.786043}, "trend_signal": 0, "fair_value": 4.282041, "relative_strength": -4.169216, "rate_of_change": 1.005830150475189, "market_dynamics": -1.21776, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.57, "low": 2.23, "close": 2.36, "volume": 152505}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.453273, "activity_20": 2.695143, "activity_30": 2.757978}, "trend_signal": 0, "fair_value": 4.213895, "relative_strength": -0.025435, "rate_of_change": -0.07155635062611018, "market_dynamics": -1.266563, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.05, "close": 2.22, "volume": 330921}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.393455, "activity_20": 2.638333, "activity_30": 2.721011}, "trend_signal": 0, "fair_value": 4.141672, "relative_strength": -7.172877, "rate_of_change": -0.4535266738274251, "market_dynamics": -1.23288, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.27, "low": 2.04, "close": 2.09, "volume": 91960}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.322909, "activity_20": 2.571619, "activity_30": 2.676473}, "trend_signal": 0, "fair_value": 4.067028, "relative_strength": -13.236021, "rate_of_change": -0.7432922603155915, "market_dynamics": -1.266869, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.01, "close": 2.17, "volume": 107501}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.279091, "activity_20": 2.514, "activity_30": 2.63843}, "trend_signal": 0, "fair_value": 3.99671, "relative_strength": -11.425163, "rate_of_change": -0.26575670180495437, "market_dynamics": -1.390132, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.01, "close": 2.2, "volume": 110482}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.249818, "activity_20": 2.459905, "activity_30": 2.602796}, "trend_signal": 0, "fair_value": 3.928173, "relative_strength": -13.506193, "rate_of_change": -0.714521099009457, "market_dynamics": -1.42413, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.945, "close": 2.05, "volume": 180090}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.201455, "activity_20": 2.396905, "activity_30": 2.558753}, "trend_signal": 0, "fair_value": 3.857722, "relative_strength": -21.401172, "rate_of_change": -1.036862522949195, "market_dynamics": -1.495836, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.6, "close": 1.76, "volume": 215010}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.002, "activity_10": 2.106909, "activity_20": 2.31319, "activity_30": 2.497828}, "trend_signal": 0, "fair_value": 3.783187, "relative_strength": -32.09195, "rate_of_change": -1.2325774969280883, "market_dynamics": -1.413079, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.765, "high": 1.95, "low": 1.7, "close": 1.805, "volume": 155772}, "trend_line": 2.634833, "activity_lines": {"activity_5": 1.919, "activity_10": 2.036364, "activity_20": 2.244, "activity_30": 2.441957}, "trend_signal": 0, "fair_value": 3.707986, "relative_strength": -30.846062, "rate_of_change": -1.3540621490078562, "market_dynamics": -1.336918, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.737318, "high": 1.930905, "low": 1.176413, "close": 1.355108, "volume": 636682}, "trend_line": 2.584004, "activity_lines": {"activity_5": 1.705036, "activity_10": 1.895747, "activity_20": 2.138129, "activity_30": 2.359394}, "trend_signal": 0, "fair_value": 3.632127, "relative_strength": -49.61526, "rate_of_change": -1.9291165701962816, "market_dynamics": -1.231164, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.379927, "high": 1.395, "low": 1.135, "close": 1.325, "volume": 175366}, "trend_line": 2.531504, "activity_lines": {"activity_5": 1.535362, "activity_10": 1.76829, "activity_20": 2.038415, "activity_30": 2.278168}, "trend_signal": 0, "fair_value": 3.555757, "relative_strength": -50.619985, "rate_of_change": -2.0317306010362293, "market_dynamics": -1.210637, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.265, "high": 1.355, "low": 1.15, "close": 1.325, "volume": 181083}, "trend_line": 2.48767, "activity_lines": {"activity_5": 1.424022, "activity_10": 1.657652, "activity_20": 1.948104, "activity_30": 2.200329}, "trend_signal": 0, "fair_value": 3.517083, "relative_strength": -51.476771, "rate_of_change": -1.7315398277071625, "market_dynamics": -1.257028, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.205, "high": 1.305, "low": 1.16, "close": 1.225, "volume": 332655}, "trend_line": 2.43717, "activity_lines": {"activity_5": 1.327681, "activity_10": 1.54765, "activity_20": 1.856247, "activity_30": 2.118866}, "trend_signal": 0, "fair_value": 3.47814, "relative_strength": -55.667702, "rate_of_change": -2.030012019279084, "market_dynamics": -1.23787, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.215, "high": 1.28, "low": 1.185, "close": 1.275, "volume": 115443}, "trend_line": 2.39967, "activity_lines": {"activity_5": 1.283674, "activity_10": 1.46483, "activity_20": 1.77727, "activity_30": 2.043888}, "trend_signal": 0, "fair_value": 3.44016, "relative_strength": -51.02693, "rate_of_change": -1.5386698506874814, "market_dynamics": -1.313347, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.185, "close": 1.275, "volume": 138226}, "trend_line": 2.36517, "activity_lines": {"activity_5": 1.275, "activity_10": 1.396828, "activity_20": 1.705365, "activity_30": 1.971328}, "trend_signal": 0, "fair_value": 3.40282, "relative_strength": -50.663092, "rate_of_change": -1.4376976834314708, "market_dynamics": -1.311452, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.975, "low": 1.25, "close": 1.58, "volume": 616154}, "trend_line": 2.306837, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.400553, "activity_20": 1.66915, "activity_30": 1.920672}, "trend_signal": 0, "fair_value": 3.368717, "relative_strength": -35.672612, "rate_of_change": -2.4663343438315297, "market_dynamics": -0.997098, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.405, "close": 1.555, "volume": 205534}, "trend_line": 2.242004, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.411006, "activity_20": 1.63565, "activity_30": 1.872167}, "trend_signal": 0, "fair_value": 3.33407, "relative_strength": -36.723983, "rate_of_change": -2.8104716544775252, "market_dynamics": -0.811616, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.365, "close": 1.45, "volume": 153166}, "trend_line": 2.160004, "activity_lines": {"activity_5": 1.469, "activity_10": 1.411368, "activity_20": 1.59622, "activity_30": 1.82107}, "trend_signal": 0, "fair_value": 3.297596, "relative_strength": -42.978528, "rate_of_change": -3.657442181191483, "market_dynamics": -0.552691, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.495, "high": 1.53, "low": 1.375, "close": 1.42, "volume": 177567}, "trend_line": 2.104004, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.411911, "activity_20": 1.559553, "activity_30": 1.773327}, "trend_signal": 0, "fair_value": 3.261185, "relative_strength": -46.626832, "rate_of_change": -2.5925877915040716, "market_dynamics": -0.300929, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.21, "close": 1.35, "volume": 318269}, "trend_line": 2.04067, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.406727, "activity_20": 1.521124, "activity_30": 1.724682}, "trend_signal": 0, "fair_value": 3.225096, "relative_strength": -50.288397, "rate_of_change": -3.0101653799137367, "market_dynamics": -0.264974, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.385, "low": 1.3, "close": 1.3, "volume": 126107}, "trend_line": 1.974004, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.392545, "activity_20": 1.482838, "activity_30": 1.676897}, "trend_signal": 0, "fair_value": 3.185865, "relative_strength": -50.762951, "rate_of_change": -3.266868234452405, "market_dynamics": -0.208317, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.265, "close": 1.34, "volume": 197887}, "trend_line": 1.91867, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.386091, "activity_20": 1.452885, "activity_30": 1.635993}, "trend_signal": 0, "fair_value": 3.14907, "relative_strength": -48.356108, "rate_of_change": -2.8031351506886506, "market_dynamics": -0.05806, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.8, "low": 1.25, "close": 1.5, "volume": 395061}, "trend_line": 1.871004, "activity_lines": {"activity_5": 1.392, "activity_10": 1.408455, "activity_20": 1.443027, "activity_30": 1.608982}, "trend_signal": 0, "fair_value": 3.116249, "relative_strength": -42.320475, "rate_of_change": -2.484325079351853, "market_dynamics": 0.203541, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.47, "close": 1.5, "volume": 48771}, "trend_line": 1.829004, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.425818, "activity_20": 1.436598, "activity_30": 1.585047}, "trend_signal": 0, "fair_value": 3.082275, "relative_strength": -40.999701, "rate_of_change": -2.2447840838394693, "market_dynamics": 0.331868, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 162103}, "trend_line": 1.790004, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.439091, "activity_20": 1.432979, "activity_30": 1.563821}, "trend_signal": 0, "fair_value": 3.045352, "relative_strength": -42.298957, "rate_of_change": -2.1323080758708097, "market_dynamics": 0.536166, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.415, "close": 1.43, "volume": 281464}, "trend_line": 1.749337, "activity_lines": {"activity_5": 1.466, "activity_10": 1.435545, "activity_20": 1.425883, "activity_30": 1.540595}, "trend_signal": 0, "fair_value": 3.009006, "relative_strength": -44.030048, "rate_of_change": -2.2718943644818674, "market_dynamics": 0.649035, "expectation": {"probability": 47.9897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5350d42-a57d-4ce7-a83c-bd46240f31b2/", "share_image": "https://sharemaestro.com/terminal/b5350d42-a57d-4ce7-a83c-bd46240f31b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}