{"ticker": {"uuid": "b5364670-9678-4522-bc3a-5b4a8303eb3b", "symbol": "462A", "name": "FUNDINNO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462A fell 49.15%, moving from 944.00 to 480.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-49.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 566.0, "high": 578.0, "low": 479.0, "close": 480.0, "volume": 630700}, "trend_line": null, "activity_lines": {"activity_5": 548.933333, "activity_10": 640.709091, "activity_20": 766.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 901.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 883.0, "high": 939.0, "low": 815.0, "close": 900.0, "volume": 5893900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.0, "high": 915.0, "low": 705.0, "close": 915.0, "volume": 3773000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.0, "high": 1240.0, "low": 1024.0, "close": 1119.0, "volume": 13736000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1130.0, "high": 1416.0, "low": 1010.0, "close": 1335.0, "volume": 14365700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1395.0, "high": 1451.0, "low": 1126.0, "close": 1213.0, "volume": 4092100}, "trend_line": null, "activity_lines": {"activity_5": 1166.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1096.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1015.0, "close": 1060.0, "volume": 3967000}, "trend_line": null, "activity_lines": {"activity_5": 1154.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1078.0, "high": 1080.0, "low": 955.0, "close": 965.0, "volume": 1837400}, "trend_line": null, "activity_lines": {"activity_5": 1099.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 965.0, "high": 1059.0, "low": 910.0, "close": 983.0, "volume": 3176600}, "trend_line": null, "activity_lines": {"activity_5": 1047.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.0, "high": 953.0, "low": 825.0, "close": 858.0, "volume": 2534900}, "trend_line": null, "activity_lines": {"activity_5": 963.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 863.0, "high": 1048.0, "low": 850.0, "close": 978.0, "volume": 2168200}, "trend_line": null, "activity_lines": {"activity_5": 950.733333, "activity_10": 1017.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.0, "high": 979.0, "low": 891.0, "close": 918.0, "volume": 1204400}, "trend_line": null, "activity_lines": {"activity_5": 933.8, "activity_10": 996.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 933.0, "high": 1175.0, "low": 923.0, "close": 1113.0, "volume": 2029000}, "trend_line": null, "activity_lines": {"activity_5": 991.333333, "activity_10": 1011.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.0, "high": 1099.0, "low": 975.0, "close": 1018.0, "volume": 945800}, "trend_line": null, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1004.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 989.0, "low": 853.0, "close": 957.0, "volume": 1695100}, "trend_line": null, "activity_lines": {"activity_5": 1000.666667, "activity_10": 988.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.0, "high": 1015.0, "low": 899.0, "close": 944.0, "volume": 1144800}, "trend_line": null, "activity_lines": {"activity_5": 983.066667, "activity_10": 977.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.0, "high": 996.0, "low": 794.0, "close": 945.0, "volume": 2109700}, "trend_line": null, "activity_lines": {"activity_5": 968.066667, "activity_10": 971.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 936.0, "high": 948.0, "low": 880.0, "close": 938.0, "volume": 533800}, "trend_line": null, "activity_lines": {"activity_5": 948.933333, "activity_10": 965.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 908.0, "high": 955.0, "low": 882.0, "close": 900.0, "volume": 583600}, "trend_line": null, "activity_lines": {"activity_5": 928.8, "activity_10": 953.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 995.0, "low": 903.0, "close": 916.0, "volume": 819600}, "trend_line": null, "activity_lines": {"activity_5": 921.866667, "activity_10": 946.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.0, "high": 932.0, "low": 832.0, "close": 856.0, "volume": 1034600}, "trend_line": null, "activity_lines": {"activity_5": 897.666667, "activity_10": 927.018182, "activity_20": 961.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 991.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 860.0, "high": 873.0, "low": 752.0, "close": 755.0, "volume": 1174700}, "trend_line": null, "activity_lines": {"activity_5": 845.666667, "activity_10": 891.472727, "activity_20": 939.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 980.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 756.0, "high": 785.0, "low": 605.0, "close": 625.0, "volume": 1029100}, "trend_line": null, "activity_lines": {"activity_5": 763.0, "activity_10": 835.254545, "activity_20": 905.2, "activity_30": null}, "trend_signal": 0, "fair_value": 964.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.0, "high": 651.0, "low": 611.0, "close": 624.0, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": 700.866667, "activity_10": 787.727273, "activity_20": 872.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 949.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 638.0, "low": 548.0, "close": 579.0, "volume": 1544200}, "trend_line": null, "activity_lines": {"activity_5": 642.133333, "activity_10": 739.181818, "activity_20": 837.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 933.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.0, "high": 597.0, "low": 499.0, "close": 556.0, "volume": 963200}, "trend_line": null, "activity_lines": {"activity_5": 598.2, "activity_10": 693.327273, "activity_20": 803.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 918.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.0, "high": 578.0, "low": 479.0, "close": 480.0, "volume": 630700}, "trend_line": null, "activity_lines": {"activity_5": 548.933333, "activity_10": 640.709091, "activity_20": 766.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 901.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5364670-9678-4522-bc3a-5b4a8303eb3b/", "share_image": "https://sharemaestro.com/terminal/b5364670-9678-4522-bc3a-5b4a8303eb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}