{"ticker": {"uuid": "b536f0da-2a56-44e1-a60a-06d91d7a9862", "symbol": "SHARDACROP", "name": "Sharda Cropchem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHARDACROP fell 8.56%, moving from 989.70 to 905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "905.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.400024, "high": 983.099976, "low": 897.0, "close": 905.0, "volume": 1406584}, "trend_line": 963.156551, "activity_lines": {"activity_5": 954.796663, "activity_10": 999.52, "activity_20": 1021.642092, "activity_30": 1003.26279}, "trend_signal": 0, "fair_value": 646.363139, "relative_strength": 2.859452, "rate_of_change": 0.15515525779876055, "market_dynamics": -0.644331, "expectation": {"probability": 43.427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 479.027136, "high": 563.675713, "low": 473.244618, "close": 543.655518, "volume": 7396914}, "trend_line": 457.806233, "activity_lines": {"activity_5": 496.352082, "activity_10": 481.110446, "activity_20": 470.372721, "activity_30": 466.649559}, "trend_signal": 1, "fair_value": 392.294549, "relative_strength": 7.747352, "rate_of_change": 1.224338133400685, "market_dynamics": 0.869114, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 546.133699, "high": 551.964834, "low": 521.885936, "close": 527.862793, "volume": 1071451}, "trend_line": 463.021515, "activity_lines": {"activity_5": 509.245339, "activity_10": 491.325515, "activity_20": 476.308014, "activity_30": 471.169337}, "trend_signal": 1, "fair_value": 394.506548, "relative_strength": 4.048678, "rate_of_change": 1.1391898196370782, "market_dynamics": 0.953473, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.584068, "high": 540.885673, "low": 513.187842, "close": 515.423096, "volume": 742227}, "trend_line": 467.006132, "activity_lines": {"activity_5": 515.011676, "activity_10": 498.281345, "activity_20": 480.797298, "activity_30": 474.550085}, "trend_signal": 1, "fair_value": 396.368427, "relative_strength": 3.136648, "rate_of_change": 0.8605684338447982, "market_dynamics": 1.21238, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 515.423031, "high": 550.847171, "low": 510.223633, "close": 538.115967, "volume": 1370719}, "trend_line": 470.958531, "activity_lines": {"activity_5": 526.379157, "activity_10": 508.157167, "activity_20": 487.205993, "activity_30": 479.137816}, "trend_signal": 1, "fair_value": 398.296411, "relative_strength": 5.476494, "rate_of_change": 0.8463270028325911, "market_dynamics": 1.407092, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.959698, "high": 561.732031, "low": 522.517632, "close": 524.99585, "volume": 1573895}, "trend_line": 472.952632, "activity_lines": {"activity_5": 528.206234, "activity_10": 513.844281, "activity_20": 491.979649, "activity_30": 482.624095}, "trend_signal": 1, "fair_value": 400.004197, "relative_strength": 2.9913, "rate_of_change": 0.42341328774018977, "market_dynamics": 1.262538, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.113489, "high": 538.407458, "low": 517.998511, "close": 528.640381, "volume": 707252}, "trend_line": 474.792995, "activity_lines": {"activity_5": 527.749479, "activity_10": 518.849343, "activity_20": 496.810467, "activity_30": 486.216853}, "trend_signal": 1, "fair_value": 401.77729, "relative_strength": 3.448824, "rate_of_change": 0.3891220548276862, "market_dynamics": 1.162798, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 533.548233, "high": 539.2822, "low": 497.589567, "close": 498.852966, "volume": 966213}, "trend_line": 477.882455, "activity_lines": {"activity_5": 518.364596, "activity_10": 517.168915, "activity_20": 498.462851, "activity_30": 487.769109}, "trend_signal": 1, "fair_value": 403.206747, "relative_strength": -2.220718, "rate_of_change": 0.6506962049850744, "market_dynamics": 1.003993, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.666247, "high": 522.760577, "low": 424.506062, "close": 437.28598, "volume": 3420176}, "trend_line": 475.882587, "activity_lines": {"activity_5": 490.391372, "activity_10": 504.009117, "activity_20": 494.098529, "activity_30": 485.149981}, "trend_signal": 1, "fair_value": 404.23068, "relative_strength": -13.411734, "rate_of_change": -0.41848533652485576, "market_dynamics": 0.595176, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.99945, "high": 442.096642, "low": 420.831059, "close": 422.250031, "volume": 885879}, "trend_line": 474.086474, "activity_lines": {"activity_5": 462.615306, "activity_10": 489.000781, "activity_20": 488.394769, "activity_30": 481.689817}, "trend_signal": 0, "fair_value": 405.05201, "relative_strength": -15.354351, "rate_of_change": -0.37742776244931003, "market_dynamics": 0.058859, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.396781, "high": 426.066393, "low": 409.675496, "close": 411.143341, "volume": 503014}, "trend_line": 472.637968, "activity_lines": {"activity_5": 438.861405, "activity_10": 472.670511, "activity_20": 481.679607, "activity_30": 477.628969}, "trend_signal": 0, "fair_value": 405.941557, "relative_strength": -16.730527, "rate_of_change": -0.30553624274039276, "market_dynamics": -0.504999, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 411.877235, "high": 416.91683, "low": 403.216916, "close": 410.751892, "volume": 340569}, "trend_line": 470.872221, "activity_lines": {"activity_5": 422.56719, "activity_10": 457.384929, "activity_20": 475.097469, "activity_30": 473.636319}, "trend_signal": 0, "fair_value": 406.707889, "relative_strength": -15.867423, "rate_of_change": -0.3735939809219847, "market_dynamics": -0.983749, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.849742, "high": 434.433132, "low": 408.060821, "close": 414.764008, "volume": 636166}, "trend_line": 468.931189, "activity_lines": {"activity_5": 415.469578, "activity_10": 445.245252, "activity_20": 469.207749, "activity_30": 470.016434}, "trend_signal": 0, "fair_value": 407.580209, "relative_strength": -14.349532, "rate_of_change": -0.4122205374268632, "market_dynamics": -1.205545, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.40005, "high": 445.246279, "low": 415.40005, "close": 440.059906, "volume": 687501}, "trend_line": 468.111796, "activity_lines": {"activity_5": 422.409863, "activity_10": 439.761171, "activity_20": 466.004484, "activity_30": 468.153771}, "trend_signal": 0, "fair_value": 408.732369, "relative_strength": -9.522147, "rate_of_change": -0.17473629803710727, "market_dynamics": -1.134361, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 440.157705, "high": 454.982915, "low": 438.983457, "close": 449.845459, "volume": 742913}, "trend_line": 467.867966, "activity_lines": {"activity_5": 432.427071, "activity_10": 437.426522, "activity_20": 463.776195, "activity_30": 466.975298}, "trend_signal": 0, "fair_value": 410.027223, "relative_strength": -8.942878, "rate_of_change": -0.052087984554869585, "market_dynamics": -0.97519, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.334771, "high": 452.927957, "low": 425.968547, "close": 429.980652, "volume": 470164}, "trend_line": 466.730348, "activity_lines": {"activity_5": 433.982981, "activity_10": 433.085007, "activity_20": 459.604081, "activity_30": 464.530955}, "trend_signal": 0, "fair_value": 411.144646, "relative_strength": -14.221895, "rate_of_change": -0.24314936748630311, "market_dynamics": -0.91613, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.861338, "high": 432.965273, "low": 416.378599, "close": 424.353882, "volume": 233573}, "trend_line": 465.644898, "activity_lines": {"activity_5": 432.407481, "activity_10": 429.447993, "activity_20": 454.996355, "activity_30": 461.796989}, "trend_signal": 0, "fair_value": 412.314718, "relative_strength": -12.884953, "rate_of_change": -0.23256469279344574, "market_dynamics": -0.903583, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.858596, "high": 429.393514, "low": 408.647979, "close": 411.045441, "volume": 326279}, "trend_line": 463.79026, "activity_lines": {"activity_5": 425.489034, "activity_10": 425.28738, "activity_20": 449.285248, "activity_30": 458.274444}, "trend_signal": 0, "fair_value": 413.372925, "relative_strength": -15.192626, "rate_of_change": -0.3982944960775716, "market_dynamics": -0.986958, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.314277, "high": 423.717861, "low": 411.38797, "close": 417.650757, "volume": 199740}, "trend_line": 462.48785, "activity_lines": {"activity_5": 421.020264, "activity_10": 423.924234, "activity_20": 444.546609, "activity_30": 455.297702}, "trend_signal": 0, "fair_value": 414.560984, "relative_strength": -13.586904, "rate_of_change": -0.2808187476813353, "market_dynamics": -1.100192, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 409.28403, "high": 449.258347, "low": 407.37582, "close": 432.524933, "volume": 2394349}, "trend_line": 462.505702, "activity_lines": {"activity_5": 423.003495, "activity_10": 425.622488, "activity_20": 441.549917, "activity_30": 453.36461}, "trend_signal": 0, "fair_value": 415.893879, "relative_strength": -10.776407, "rate_of_change": 0.0038599932949600433, "market_dynamics": -0.892337, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.524929, "high": 442.114837, "low": 425.185722, "close": 430.714569, "volume": 455588}, "trend_line": 461.965943, "activity_lines": {"activity_5": 425.537974, "activity_10": 426.804768, "activity_20": 438.514549, "activity_30": 451.313569}, "trend_signal": 0, "fair_value": 417.032, "relative_strength": -10.030172, "rate_of_change": -0.11670320985577896, "market_dynamics": -0.792342, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.975091, "high": 424.549633, "low": 380.025013, "close": 399.547363, "volume": 502436}, "trend_line": 459.420281, "activity_lines": {"activity_5": 417.634456, "activity_10": 421.964443, "activity_20": 432.709929, "activity_30": 447.286564}, "trend_signal": 0, "fair_value": 417.943173, "relative_strength": -14.359665, "rate_of_change": -0.5510497123377758, "market_dynamics": -0.76141, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.547353, "high": 410.409411, "low": 383.058595, "close": 401.210907, "volume": 304255}, "trend_line": 457.027256, "activity_lines": {"activity_5": 411.939221, "activity_10": 417.6303, "activity_20": 427.749972, "activity_30": 443.531121}, "trend_signal": 0, "fair_value": 418.905145, "relative_strength": -14.797019, "rate_of_change": -0.5208792687147319, "market_dynamics": -0.607993, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.210889, "high": 409.969031, "low": 397.247712, "close": 406.446198, "volume": 220420}, "trend_line": 455.605663, "activity_lines": {"activity_5": 408.644719, "activity_10": 414.494447, "activity_20": 423.891717, "activity_30": 440.267827}, "trend_signal": 0, "fair_value": 419.879696, "relative_strength": -14.573995, "rate_of_change": -0.3110521268342101, "market_dynamics": -0.6097, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.871191, "high": 418.042179, "low": 407.08228, "close": 417.161469, "volume": 167839}, "trend_line": 454.879775, "activity_lines": {"activity_5": 409.668944, "activity_10": 413.917984, "activity_20": 421.572902, "activity_30": 437.787556}, "trend_signal": 0, "fair_value": 420.904693, "relative_strength": -13.741484, "rate_of_change": -0.1593237439632083, "market_dynamics": -0.430921, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.210424, "high": 419.16755, "low": 397.785911, "close": 406.495148, "volume": 578216}, "trend_line": 453.395023, "activity_lines": {"activity_5": 408.161959, "activity_10": 411.996444, "activity_20": 418.814221, "activity_30": 434.665967}, "trend_signal": 0, "fair_value": 421.822702, "relative_strength": -16.15825, "rate_of_change": -0.32640536722038577, "market_dynamics": -0.195631, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.039428, "high": 410.751914, "low": 393.382414, "close": 400.574829, "volume": 375997}, "trend_line": 451.453764, "activity_lines": {"activity_5": 406.296163, "activity_10": 409.425492, "activity_20": 416.055989, "activity_30": 431.258213}, "trend_signal": 0, "fair_value": 422.69212, "relative_strength": -19.138412, "rate_of_change": -0.4281606328969346, "market_dynamics": -0.154275, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.082287, "high": 429.882794, "low": 402.727668, "close": 417.112549, "volume": 1091753}, "trend_line": 449.252267, "activity_lines": {"activity_5": 409.874443, "activity_10": 410.293744, "activity_20": 415.482614, "activity_30": 429.042651}, "trend_signal": 0, "fair_value": 423.677886, "relative_strength": -18.278772, "rate_of_change": -0.4876461723331563, "market_dynamics": -0.011982, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.916823, "high": 432.084576, "low": 412.953677, "close": 421.564972, "volume": 439929}, "trend_line": 447.105236, "activity_lines": {"activity_5": 413.876754, "activity_10": 411.861217, "activity_20": 415.72252, "activity_30": 427.256373}, "trend_signal": 0, "fair_value": 424.721382, "relative_strength": -18.880373, "rate_of_change": -0.47791211257260646, "market_dynamics": 0.03046, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.690386, "high": 434.139524, "low": 403.168022, "close": 422.054291, "volume": 566097}, "trend_line": 445.820029, "activity_lines": {"activity_5": 417.034253, "activity_10": 413.446489, "activity_20": 416.083889, "activity_30": 425.640183}, "trend_signal": 0, "fair_value": 425.787776, "relative_strength": -18.180685, "rate_of_change": -0.2874506707857061, "market_dynamics": 0.147566, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 423.179643, "high": 456.010446, "low": 415.644695, "close": 443.093384, "volume": 3327028}, "trend_line": 444.839284, "activity_lines": {"activity_5": 426.878595, "activity_10": 419.047426, "activity_20": 418.449913, "activity_30": 425.464271}, "trend_signal": 0, "fair_value": 426.991165, "relative_strength": -15.133991, "rate_of_change": -0.21998675164949943, "market_dynamics": 0.564641, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.21875, "high": 446.175876, "low": 428.659593, "close": 434.482056, "volume": 620941}, "trend_line": 441.200169, "activity_lines": {"activity_5": 431.412612, "activity_10": 422.857598, "activity_20": 419.843668, "activity_30": 424.796063}, "trend_signal": 0, "fair_value": 428.09618, "relative_strength": -16.258774, "rate_of_change": -0.8180741069621907, "market_dynamics": 0.705715, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.482082, "high": 438.102751, "low": 425.723904, "close": 428.463898, "volume": 337594}, "trend_line": 437.886873, "activity_lines": {"activity_5": 431.680095, "activity_10": 424.938383, "activity_20": 420.551264, "activity_30": 423.974368}, "trend_signal": 0, "fair_value": 429.165657, "relative_strength": -17.731294, "rate_of_change": -0.7509734204113682, "market_dynamics": 0.812967, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.463895, "high": 437.319852, "low": 410.751881, "close": 423.424286, "volume": 399557}, "trend_line": 434.820246, "activity_lines": {"activity_5": 429.51095, "activity_10": 425.607366, "activity_20": 420.71366, "activity_30": 423.041298}, "trend_signal": 0, "fair_value": 430.251475, "relative_strength": -17.264941, "rate_of_change": -0.7003240309512505, "market_dynamics": 0.801303, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.723902, "high": 433.797048, "low": 387.266382, "close": 389.957428, "volume": 1215560}, "trend_line": 429.881628, "activity_lines": {"activity_5": 416.062232, "activity_10": 419.882773, "activity_20": 417.767953, "activity_30": 420.146922}, "trend_signal": 0, "fair_value": 431.023949, "relative_strength": -22.298165, "rate_of_change": -1.135783819965002, "market_dynamics": 0.400665, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.382366, "high": 395.975592, "low": 373.860036, "close": 375.327881, "volume": 885152}, "trend_line": 424.892695, "activity_lines": {"activity_5": 399.876788, "activity_10": 411.992882, "activity_20": 413.714136, "activity_30": 416.627326}, "trend_signal": 0, "fair_value": 431.663726, "relative_strength": -26.395414, "rate_of_change": -1.1605364535373852, "market_dynamics": 0.062851, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.327883, "high": 382.911763, "low": 362.557674, "close": 368.918335, "volume": 723302}, "trend_line": 419.568627, "activity_lines": {"activity_5": 386.07253, "activity_10": 403.504296, "activity_20": 409.310139, "activity_30": 413.016077}, "trend_signal": 0, "fair_value": 432.172725, "relative_strength": -26.893444, "rate_of_change": -1.253038252399235, "market_dynamics": -0.284842, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.832562, "high": 376.502208, "low": 354.533451, "close": 362.01947, "volume": 654415}, "trend_line": 415.007511, "activity_lines": {"activity_5": 374.339565, "activity_10": 394.336944, "activity_20": 404.513085, "activity_30": 409.303228}, "trend_signal": 0, "fair_value": 432.329811, "relative_strength": -28.541056, "rate_of_change": -1.0870965335546812, "market_dynamics": -0.634439, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.798997, "high": 384.03712, "low": 356.148078, "close": 356.63736, "volume": 898621}, "trend_line": 412.319223, "activity_lines": {"activity_5": 365.242192, "activity_10": 385.192718, "activity_20": 399.436906, "activity_30": 405.537412}, "trend_signal": 0, "fair_value": 432.62874, "relative_strength": -29.552937, "rate_of_change": -0.6477685171341393, "market_dynamics": -0.84641, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.126624, "high": 359.964486, "low": 342.448211, "close": 347.194214, "volume": 969629}, "trend_line": 409.817363, "activity_lines": {"activity_5": 357.449565, "activity_10": 375.512059, "activity_20": 393.75192, "activity_30": 401.335798}, "trend_signal": 0, "fair_value": 432.911526, "relative_strength": -31.167378, "rate_of_change": -0.606777433706995, "market_dynamics": -1.001588, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.016647, "high": 355.609834, "low": 342.54601, "close": 346.362457, "volume": 357193}, "trend_line": 407.658, "activity_lines": {"activity_5": 352.230566, "activity_10": 367.041264, "activity_20": 388.394056, "activity_30": 397.241933}, "trend_signal": 0, "fair_value": 433.271983, "relative_strength": -31.169938, "rate_of_change": -0.5269086170953632, "market_dynamics": -1.120191, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.900655, "high": 347.389937, "low": 317.543727, "close": 324.197968, "volume": 716454}, "trend_line": 404.772869, "activity_lines": {"activity_5": 341.554433, "activity_10": 356.299305, "activity_20": 381.326965, "activity_30": 391.857415}, "trend_signal": 0, "fair_value": 433.467253, "relative_strength": -33.5973, "rate_of_change": -0.7077331979257125, "market_dynamics": -1.19822, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.687215, "high": 331.683965, "low": 319.500881, "close": 324.002258, "volume": 604451}, "trend_line": 401.747477, "activity_lines": {"activity_5": 333.794421, "activity_10": 347.526929, "activity_20": 374.600042, "activity_30": 386.646408}, "trend_signal": 0, "fair_value": 433.773459, "relative_strength": -33.178994, "rate_of_change": -0.7474295417759362, "market_dynamics": -1.25402, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.861519, "high": 325.861519, "low": 311.232004, "close": 314.265533, "volume": 741244}, "trend_line": 397.554332, "activity_lines": {"activity_5": 325.323315, "activity_10": 338.883541, "activity_20": 367.313471, "activity_30": 381.002412}, "trend_signal": 0, "fair_value": 433.973469, "relative_strength": -35.096425, "rate_of_change": -1.0437265297374887, "market_dynamics": -1.299744, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.565174, "high": 363.487276, "low": 316.565174, "close": 362.312988, "volume": 1042684}, "trend_line": 394.636583, "activity_lines": {"activity_5": 335.692816, "activity_10": 340.960759, "activity_20": 365.041804, "activity_30": 378.728776}, "trend_signal": 0, "fair_value": 434.425228, "relative_strength": -25.077876, "rate_of_change": -0.7339245897086627, "market_dynamics": -1.04554, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.025517, "high": 372.78367, "low": 353.114559, "close": 369.701172, "volume": 506695}, "trend_line": 392.627267, "activity_lines": {"activity_5": 347.517126, "activity_10": 344.883909, "activity_20": 363.734957, "activity_30": 377.12004}, "trend_signal": 0, "fair_value": 435.003701, "relative_strength": -22.964339, "rate_of_change": -0.5091560404069168, "market_dynamics": -0.795995, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 368.429028, "high": 368.429028, "low": 338.582851, "close": 349.738495, "volume": 509134}, "trend_line": 390.140087, "activity_lines": {"activity_5": 351.131297, "activity_10": 345.279785, "activity_20": 360.702112, "activity_30": 374.353023}, "trend_signal": 0, "fair_value": 435.459985, "relative_strength": -25.284124, "rate_of_change": -0.6334710319545951, "market_dynamics": -0.572395, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.14198, "high": 373.713284, "low": 352.282751, "close": 371.022186, "volume": 359812}, "trend_line": 388.805978, "activity_lines": {"activity_5": 360.137329, "activity_10": 349.894148, "activity_20": 359.938363, "activity_30": 373.11961}, "trend_signal": 0, "fair_value": 436.013482, "relative_strength": -21.097799, "rate_of_change": -0.34195640090683943, "market_dynamics": -0.207129, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.811123, "high": 374.789686, "low": 354.239896, "close": 357.811646, "volume": 233339}, "trend_line": 386.811341, "activity_lines": {"activity_5": 361.605186, "activity_10": 351.942908, "activity_20": 358.135946, "activity_30": 371.119975}, "trend_signal": 0, "fair_value": 436.399293, "relative_strength": -23.431412, "rate_of_change": -0.5130160318676876, "market_dynamics": -0.101243, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.154158, "high": 360.160201, "low": 346.70494, "close": 353.310242, "volume": 285376}, "trend_line": 384.170852, "activity_lines": {"activity_5": 358.669501, "activity_10": 353.151881, "activity_20": 356.20841, "activity_30": 368.958614}, "trend_signal": 0, "fair_value": 436.675679, "relative_strength": -22.207152, "rate_of_change": -0.6826296750177245, "market_dynamics": 0.043683, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.004086, "high": 422.739323, "low": 365.004086, "close": 403.999817, "volume": 3615757}, "trend_line": 383.28036, "activity_lines": {"activity_5": 373.230524, "activity_10": 363.46594, "activity_20": 359.435806, "activity_30": 370.237902}, "trend_signal": 0, "fair_value": 437.15234, "relative_strength": -11.956615, "rate_of_change": -0.2317958260925146, "market_dynamics": 0.508299, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.99651, "high": 413.932244, "low": 394.214159, "close": 398.617706, "volume": 612357}, "trend_line": 383.249371, "activity_lines": {"activity_5": 383.710933, "activity_10": 371.753481, "activity_20": 362.336779, "activity_30": 371.227409}, "trend_signal": 0, "fair_value": 437.621865, "relative_strength": -14.380051, "rate_of_change": -0.008085204261438505, "market_dynamics": 0.70347, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.513796, "high": 401.210899, "low": 365.15084, "close": 376.257538, "volume": 1323960}, "trend_line": 382.417592, "activity_lines": {"activity_5": 383.47934, "activity_10": 374.62245, "activity_20": 363.278996, "activity_30": 370.776322}, "trend_signal": 0, "fair_value": 437.891808, "relative_strength": -16.960829, "rate_of_change": -0.2170333633763441, "market_dynamics": 0.874884, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.703937, "high": 408.060824, "low": 337.60429, "close": 402.091583, "volume": 1060478}, "trend_line": 382.272439, "activity_lines": {"activity_5": 391.510071, "activity_10": 381.238423, "activity_20": 366.930199, "activity_30": 372.045612}, "trend_signal": 0, "fair_value": 438.190839, "relative_strength": -13.154624, "rate_of_change": -0.037956674336256324, "market_dynamics": 1.06561, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.10369, "high": 430.567795, "low": 403.265863, "close": 425.968536, "volume": 845012}, "trend_line": 382.566008, "activity_lines": {"activity_5": 404.54779, "activity_10": 390.598823, "activity_20": 372.956982, "activity_30": 374.864715}, "trend_signal": 0, "fair_value": 438.765761, "relative_strength": -7.803753, "rate_of_change": 0.07679575351232446, "market_dynamics": 0.985983, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.968518, "high": 450.139037, "low": 415.693605, "close": 436.683838, "volume": 1135885}, "trend_line": 383.572297, "activity_lines": {"activity_5": 416.313391, "activity_10": 400.750086, "activity_20": 379.832788, "activity_30": 378.356188}, "trend_signal": 0, "fair_value": 439.460753, "relative_strength": -4.787362, "rate_of_change": 0.2630366992772607, "market_dynamics": 1.071645, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.4606, "high": 449.160453, "low": 424.745338, "close": 436.928436, "volume": 641842}, "trend_line": 384.784084, "activity_lines": {"activity_5": 425.98159, "activity_10": 409.727955, "activity_20": 386.439719, "activity_30": 381.79852}, "trend_signal": 0, "fair_value": 440.074005, "relative_strength": -5.842054, "rate_of_change": 0.31592140764013915, "market_dynamics": 1.142994, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.564513, "high": 492.11941, "low": 435.94989, "close": 484.242004, "volume": 2784711}, "trend_line": 387.021733, "activity_lines": {"activity_5": 448.866929, "activity_10": 425.723018, "activity_20": 397.228846, "activity_30": 388.21516}, "trend_signal": 1, "fair_value": 441.020042, "relative_strength": 3.758527, "rate_of_change": 0.581533668632712, "market_dynamics": 1.306821, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.189783, "high": 520.595594, "low": 484.780192, "close": 489.721954, "volume": 1840643}, "trend_line": 389.293632, "activity_lines": {"activity_5": 466.379954, "activity_10": 440.655895, "activity_20": 407.95786, "activity_30": 394.84098}, "trend_signal": 1, "fair_value": 441.972627, "relative_strength": 4.908685, "rate_of_change": 0.5870210394618897, "market_dynamics": 1.422763, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.721937, "high": 503.960077, "low": 478.125961, "close": 484.731262, "volume": 588345}, "trend_line": 391.382864, "activity_lines": {"activity_5": 476.38739, "activity_10": 452.283003, "activity_20": 417.577835, "activity_30": 400.998247}, "trend_signal": 1, "fair_value": 442.964518, "relative_strength": 4.297403, "rate_of_change": 0.5366725341142958, "market_dynamics": 1.419607, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.19305, "high": 554.356028, "low": 470.933531, "close": 548.876099, "volume": 3955145}, "trend_line": 394.908955, "activity_lines": {"activity_5": 503.858923, "activity_10": 473.183336, "activity_20": 432.651903, "activity_30": 411.159101}, "trend_signal": 1, "fair_value": 444.351957, "relative_strength": 16.672372, "rate_of_change": 0.9009313703627067, "market_dynamics": 1.544662, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.888228, "high": 565.60948, "low": 538.230233, "close": 547.03595, "volume": 1365210}, "trend_line": 398.660751, "activity_lines": {"activity_5": 523.23759, "activity_10": 491.114982, "activity_20": 446.586369, "activity_30": 420.973746}, "trend_signal": 1, "fair_value": 445.82909, "relative_strength": 16.773495, "rate_of_change": 0.9500407505319836, "market_dynamics": 1.474241, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 534.245502, "high": 555.890833, "low": 520.520399, "close": 544.133484, "volume": 982749}, "trend_line": 402.516404, "activity_lines": {"activity_5": 534.308266, "activity_10": 505.820394, "activity_20": 459.183276, "activity_30": 430.359083}, "trend_signal": 1, "fair_value": 447.359673, "relative_strength": 17.683733, "rate_of_change": 0.967151391334237, "market_dynamics": 1.411904, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.723897, "high": 597.164565, "low": 542.067305, "close": 559.08844, "volume": 1347604}, "trend_line": 407.038543, "activity_lines": {"activity_5": 546.371163, "activity_10": 520.192599, "activity_20": 472.15622, "activity_30": 440.460505}, "trend_signal": 1, "fair_value": 449.081786, "relative_strength": 19.879043, "rate_of_change": 1.1234670078191349, "market_dynamics": 1.43026, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.663472, "high": 590.277431, "low": 546.101226, "close": 566.172363, "volume": 854379}, "trend_line": 412.912374, "activity_lines": {"activity_5": 556.170935, "activity_10": 532.998301, "activity_20": 484.638001, "activity_30": 450.727203}, "trend_signal": 1, "fair_value": 450.789518, "relative_strength": 19.863619, "rate_of_change": 1.4430650612858535, "market_dynamics": 1.334464, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 574.289402, "high": 626.582422, "low": 546.298013, "close": 553.52948, "volume": 2138976}, "trend_line": 418.852427, "activity_lines": {"activity_5": 556.327006, "activity_10": 540.956137, "activity_20": 494.944938, "activity_30": 459.799274}, "trend_signal": 1, "fair_value": 452.468024, "relative_strength": 15.352888, "rate_of_change": 1.4385747131908373, "market_dynamics": 1.352481, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.80859, "high": 567.451359, "low": 533.458434, "close": 553.283508, "volume": 903592}, "trend_line": 424.997933, "activity_lines": {"activity_5": 556.090861, "activity_10": 546.744784, "activity_20": 504.353077, "activity_30": 468.472247}, "trend_signal": 1, "fair_value": 453.997471, "relative_strength": 17.133403, "rate_of_change": 1.4672246366140818, "market_dynamics": 1.345957, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 554.906979, "high": 572.567552, "low": 540.148815, "close": 555.694031, "volume": 559851}, "trend_line": 431.453752, "activity_lines": {"activity_5": 556.24172, "activity_10": 550.856162, "activity_20": 513.021527, "activity_30": 476.904254}, "trend_signal": 1, "fair_value": 455.486258, "relative_strength": 15.231346, "rate_of_change": 1.5190236231101903, "market_dynamics": 1.301922, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 556.677949, "high": 574.387746, "low": 526.0302, "close": 529.76886, "volume": 792718}, "trend_line": 437.224802, "activity_lines": {"activity_5": 546.980151, "activity_10": 548.954744, "activity_20": 518.341523, "activity_30": 483.247164}, "trend_signal": 1, "fair_value": 456.873248, "relative_strength": 8.117261, "rate_of_change": 1.3375825272693427, "market_dynamics": 1.058129, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.245485, "high": 558.990081, "low": 522.881712, "close": 551.758545, "volume": 938103}, "trend_line": 444.043613, "activity_lines": {"activity_5": 547.003117, "activity_10": 550.323325, "activity_20": 524.936932, "activity_30": 490.636438}, "trend_signal": 1, "fair_value": 458.419902, "relative_strength": 10.919725, "rate_of_change": 1.5595663761087328, "market_dynamics": 0.756172, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.955351, "high": 584.423261, "low": 543.19879, "close": 560.023132, "volume": 1257611}, "trend_line": 451.165635, "activity_lines": {"activity_5": 550.741866, "activity_10": 551.975881, "activity_20": 531.374452, "activity_30": 498.118987}, "trend_signal": 1, "fair_value": 460.011255, "relative_strength": 17.686002, "rate_of_change": 1.6039014618142962, "market_dynamics": 0.480131, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.351334, "high": 577.437812, "low": 532.277764, "close": 561.203735, "volume": 1000780}, "trend_line": 459.065827, "activity_lines": {"activity_5": 554.441239, "activity_10": 553.640418, "activity_20": 537.181442, "activity_30": 505.218219}, "trend_signal": 1, "fair_value": 461.652795, "relative_strength": 18.102536, "rate_of_change": 1.7510624451704977, "market_dynamics": 0.15152, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 562.777981, "high": 620.679128, "low": 556.973079, "close": 598.049927, "volume": 1511146}, "trend_line": 468.20075, "activity_lines": {"activity_5": 569.894661, "activity_10": 561.746667, "activity_20": 545.723374, "activity_30": 514.184936}, "trend_signal": 1, "fair_value": 463.578669, "relative_strength": 26.15685, "rate_of_change": 1.9898939242977052, "market_dynamics": 0.156329, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.705628, "high": 610.987976, "low": 556.235141, "close": 584.570862, "volume": 1314775}, "trend_line": 477.210927, "activity_lines": {"activity_5": 578.031335, "activity_10": 566.421878, "activity_20": 551.925432, "activity_30": 521.692685}, "trend_signal": 1, "fair_value": 465.436841, "relative_strength": 26.339405, "rate_of_change": 1.9244260074337767, "market_dynamics": 0.094351, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.487735, "high": 756.601844, "low": 570.599778, "close": 730.430725, "volume": 5460009}, "trend_line": 489.481519, "activity_lines": {"activity_5": 631.134497, "activity_10": 597.153748, "activity_20": 571.149956, "activity_30": 538.029446}, "trend_signal": 1, "fair_value": 468.203031, "relative_strength": 55.623251, "rate_of_change": 2.571314130868584, "market_dynamics": 0.330331, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 722.067778, "high": 818.094199, "low": 722.067778, "close": 802.057007, "volume": 5223889}, "trend_line": 503.89338, "activity_lines": {"activity_5": 696.201607, "activity_10": 637.922061, "activity_20": 595.746211, "activity_30": 558.195606}, "trend_signal": 1, "fair_value": 471.354162, "relative_strength": 69.909202, "rate_of_change": 2.9443115706274474, "market_dynamics": 0.721497, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 802.844139, "high": 815.929699, "low": 723.150073, "close": 768.162476, "volume": 2640310}, "trend_line": 517.840846, "activity_lines": {"activity_5": 733.834949, "activity_10": 668.009051, "activity_20": 615.374543, "activity_30": 575.245226}, "trend_signal": 1, "fair_value": 474.224856, "relative_strength": 65.116965, "rate_of_change": 2.767939916178315, "market_dynamics": 0.919087, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 768.359217, "high": 819.324047, "low": 742.925945, "close": 791.87384, "volume": 1624042}, "trend_line": 531.869234, "activity_lines": {"activity_5": 765.574829, "activity_10": 698.500307, "activity_20": 635.683795, "activity_30": 592.924774}, "trend_signal": 1, "fair_value": 477.378473, "relative_strength": 65.520337, "rate_of_change": 2.709015348704252, "market_dynamics": 1.165371, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.650664, "high": 858.187268, "low": 773.426168, "close": 792.857727, "volume": 2565166}, "trend_line": 546.37077, "activity_lines": {"activity_5": 784.721077, "activity_10": 724.876274, "activity_20": 654.621837, "activity_30": 609.762741}, "trend_signal": 1, "fair_value": 480.544223, "relative_strength": 62.148563, "rate_of_change": 2.726522812936382, "market_dynamics": 1.162692, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.172354, "high": 846.134676, "low": 780.559225, "close": 823.210327, "volume": 1616674}, "trend_line": 562.034106, "activity_lines": {"activity_5": 800.099068, "activity_10": 751.987461, "activity_20": 675.007099, "activity_30": 627.623357}, "trend_signal": 1, "fair_value": 483.773921, "relative_strength": 62.548833, "rate_of_change": 2.866796113562217, "market_dynamics": 1.084421, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 828.572509, "high": 844.166944, "low": 793.103702, "close": 806.632019, "volume": 964957}, "trend_line": 575.45518, "activity_lines": {"activity_5": 803.765649, "activity_10": 771.148924, "activity_20": 692.20167, "activity_30": 643.403868}, "trend_signal": 1, "fair_value": 486.980441, "relative_strength": 56.795055, "rate_of_change": 2.3879465421623522, "market_dynamics": 1.015786, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.779561, "high": 872.30581, "low": 768.752744, "close": 778.935913, "volume": 1522308}, "trend_line": 588.132453, "activity_lines": {"activity_5": 797.895194, "activity_10": 780.790932, "activity_20": 705.531107, "activity_30": 656.531657}, "trend_signal": 1, "fair_value": 489.891681, "relative_strength": 57.06369, "rate_of_change": 2.2029991979566526, "market_dynamics": 0.891391, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.860207, "high": 801.860207, "low": 744.254208, "close": 768.90033, "volume": 667662}, "trend_line": 601.220546, "activity_lines": {"activity_5": 787.961316, "activity_10": 784.649523, "activity_20": 716.800489, "activity_30": 668.194101}, "trend_signal": 1, "fair_value": 492.648444, "relative_strength": 51.916015, "rate_of_change": 2.225364870317734, "market_dynamics": 0.700586, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.178543, "high": 826.457195, "low": 758.176039, "close": 823.062805, "volume": 539572}, "trend_line": 615.252921, "activity_lines": {"activity_5": 797.613163, "activity_10": 795.249465, "activity_20": 732.157884, "activity_30": 682.506505}, "trend_signal": 1, "fair_value": 495.775399, "relative_strength": 59.263844, "rate_of_change": 2.3339812808060625, "market_dynamics": 0.558912, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 824.489425, "high": 851.742864, "low": 742.335683, "close": 746.566345, "volume": 1287363}, "trend_line": 625.939514, "activity_lines": {"activity_5": 779.752519, "activity_10": 787.604743, "activity_20": 738.97288, "activity_30": 690.978338}, "trend_signal": 1, "fair_value": 498.334724, "relative_strength": 46.388544, "rate_of_change": 1.7369430741800598, "market_dynamics": 0.248973, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.827597, "high": 750.50183, "low": 699.536982, "close": 716.262878, "volume": 664291}, "trend_line": 635.258815, "activity_lines": {"activity_5": 756.900317, "activity_10": 774.156925, "activity_20": 742.042813, "activity_30": 696.805652}, "trend_signal": 1, "fair_value": 500.600145, "relative_strength": 40.428062, "rate_of_change": 1.4888500871986803, "market_dynamics": -0.088416, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 703.472519, "high": 716.262929, "low": 587.522487, "close": 601.395142, "volume": 1603525}, "trend_line": 640.741039, "activity_lines": {"activity_5": 701.78348, "activity_10": 741.383957, "activity_20": 733.398041, "activity_30": 694.620899}, "trend_signal": 1, "fair_value": 500.765396, "relative_strength": 17.673288, "rate_of_change": 0.8629906221765649, "market_dynamics": -0.481492, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 610.102437, "high": 611.971828, "low": 527.653571, "close": 576.994995, "volume": 1939896}, "trend_line": 643.832805, "activity_lines": {"activity_5": 650.369311, "activity_10": 707.206732, "activity_20": 722.200343, "activity_30": 690.508251}, "trend_signal": 1, "fair_value": 500.409398, "relative_strength": 10.194524, "rate_of_change": 0.4825297291438214, "market_dynamics": -0.93542, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.455474, "high": 612.104361, "low": 529.326159, "close": 581.934326, "volume": 2050928}, "trend_line": 646.906551, "activity_lines": {"activity_5": 613.395276, "activity_10": 677.834455, "activity_20": 711.371623, "activity_30": 686.514801}, "trend_signal": 0, "fair_value": 500.696795, "relative_strength": 10.15628, "rate_of_change": 0.4774136974893704, "market_dynamics": -1.128472, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.566526, "high": 597.415018, "low": 524.809221, "close": 529.804565, "volume": 1056010}, "trend_line": 648.408995, "activity_lines": {"activity_5": 575.119885, "activity_10": 642.819011, "activity_20": 695.329758, "activity_30": 678.959834}, "trend_signal": 0, "fair_value": 500.634925, "relative_strength": 2.459944, "rate_of_change": 0.2322505464935334, "market_dynamics": -1.258176, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 524.561868, "high": 558.540252, "low": 502.800001, "close": 525.600525, "volume": 689712}, "trend_line": 647.633142, "activity_lines": {"activity_5": 549.893933, "activity_10": 612.373846, "activity_20": 678.99205, "activity_30": 671.036707}, "trend_signal": 0, "fair_value": 500.669685, "relative_strength": 1.634727, "rate_of_change": -0.11965487924793265, "market_dynamics": -1.299087, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.265222, "high": 547.906585, "low": 474.26216, "close": 490.187927, "volume": 486841}, "trend_line": 645.738208, "activity_lines": {"activity_5": 525.574605, "activity_10": 580.59969, "activity_20": 659.445632, "activity_30": 660.878951}, "trend_signal": 0, "fair_value": 500.445083, "relative_strength": -2.881854, "rate_of_change": -0.29259373511185055, "market_dynamics": -1.336534, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.677912, "high": 588.413499, "low": 477.328612, "close": 557.600586, "volume": 1534797}, "trend_line": 646.187111, "activity_lines": {"activity_5": 531.139978, "activity_10": 566.332345, "activity_20": 646.657637, "activity_30": 655.192653}, "trend_signal": 0, "fair_value": 500.683739, "relative_strength": 7.533236, "rate_of_change": 0.06951780062547777, "market_dynamics": -1.255784, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.666969, "high": 580.648409, "low": 525.798409, "close": 540.388794, "volume": 518588}, "trend_line": 645.56379, "activity_lines": {"activity_5": 532.261047, "activity_10": 552.777397, "activity_20": 632.423039, "activity_30": 648.366955}, "trend_signal": 0, "fair_value": 500.717145, "relative_strength": 4.117376, "rate_of_change": -0.0964613792799589, "market_dynamics": -1.225882, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.102854, "high": 580.648447, "low": 523.275999, "close": 577.680908, "volume": 1293330}, "trend_line": 645.947408, "activity_lines": {"activity_5": 548.582524, "activity_10": 551.142361, "activity_20": 621.950463, "activity_30": 643.987414}, "trend_signal": 0, "fair_value": 501.100238, "relative_strength": 5.873594, "rate_of_change": 0.0594237170582253, "market_dynamics": -1.058181, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 571.795219, "high": 608.444361, "low": 552.605213, "close": 565.365601, "volume": 1027941}, "trend_line": 646.341945, "activity_lines": {"activity_5": 557.607141, "activity_10": 550.338822, "activity_20": 611.03238, "activity_30": 638.788588}, "trend_signal": 0, "fair_value": 500.885725, "relative_strength": 2.035604, "rate_of_change": 0.061078811543123945, "market_dynamics": -0.89305, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.810705, "high": 582.57731, "low": 489.990152, "close": 511.455261, "volume": 1725876}, "trend_line": 644.94767, "activity_lines": {"activity_5": 546.01064, "activity_10": 542.47699, "activity_20": 596.107081, "activity_30": 630.086221}, "trend_signal": 0, "fair_value": 499.817451, "relative_strength": -5.696023, "rate_of_change": -0.21571785813776842, "market_dynamics": -0.839106, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 469.860291, "high": 519.616031, "low": 447.356486, "close": 489.396606, "volume": 2012826}, "trend_line": 642.737756, "activity_lines": {"activity_5": 525.643432, "activity_10": 532.239764, "activity_20": 580.303373, "activity_30": 620.050669}, "trend_signal": 0, "fair_value": 498.670641, "relative_strength": -9.830954, "rate_of_change": -0.3426501253969994, "market_dynamics": -0.721347, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.373386, "high": 577.037857, "low": 505.520216, "close": 565.662292, "volume": 1733567}, "trend_line": 643.934204, "activity_lines": {"activity_5": 535.245052, "activity_10": 537.461724, "activity_20": 573.203431, "activity_30": 615.078058}, "trend_signal": 0, "fair_value": 498.091916, "relative_strength": -0.885105, "rate_of_change": 0.18614870354683694, "market_dynamics": -0.588348, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.724163, "high": 576.493842, "low": 534.602084, "close": 543.5047, "volume": 737953}, "trend_line": 643.659076, "activity_lines": {"activity_5": 535.775907, "activity_10": 538.950887, "activity_20": 565.075125, "activity_30": 608.598735}, "trend_signal": 0, "fair_value": 497.741276, "relative_strength": -5.969104, "rate_of_change": -0.04272610435832589, "market_dynamics": -0.536532, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.504694, "high": 567.54184, "low": 533.167743, "close": 540.339294, "volume": 490104}, "trend_line": 643.002948, "activity_lines": {"activity_5": 537.530041, "activity_10": 539.615427, "activity_20": 557.977284, "activity_30": 601.932943}, "trend_signal": 0, "fair_value": 497.345689, "relative_strength": -8.157711, "rate_of_change": -0.10193719384453777, "market_dynamics": -0.458317, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.543334, "high": 556.759717, "low": 501.118351, "close": 519.368774, "volume": 711372}, "trend_line": 641.608449, "activity_lines": {"activity_5": 533.962422, "activity_10": 536.199169, "activity_20": 550.150311, "activity_30": 593.956545}, "trend_signal": 0, "fair_value": 496.695181, "relative_strength": -10.874869, "rate_of_change": -0.21687287816291573, "market_dynamics": -0.329514, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.299176, "high": 670.465903, "low": 529.211102, "close": 628.227905, "volume": 5951988}, "trend_line": 642.614382, "activity_lines": {"activity_5": 566.153613, "activity_10": 552.044918, "activity_20": 553.926909, "activity_30": 593.093284}, "trend_signal": 0, "fair_value": 496.360964, "relative_strength": 2.8652, "rate_of_change": 0.15678300395947986, "market_dynamics": -0.043728, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.799833, "high": 674.571023, "low": 607.207876, "close": 640.493774, "volume": 3391821}, "trend_line": 644.478479, "activity_lines": {"activity_5": 593.178007, "activity_10": 568.836693, "activity_20": 559.541553, "activity_30": 592.95647}, "trend_signal": 0, "fair_value": 495.905368, "relative_strength": 4.88211, "rate_of_change": 0.29008018684524484, "market_dynamics": 0.33906, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.351615, "high": 749.699261, "low": 641.730265, "close": 729.915649, "volume": 3692719}, "trend_line": 644.46131, "activity_lines": {"activity_5": 645.020927, "activity_10": 600.0669, "activity_20": 574.541942, "activity_30": 598.468546}, "trend_signal": 0, "fair_value": 496.222687, "relative_strength": 18.830289, "rate_of_change": -0.0026640144798329452, "market_dynamics": 0.746177, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 731.79499, "high": 819.931011, "low": 713.14898, "close": 771.560059, "volume": 4247278}, "trend_line": 643.444745, "activity_lines": {"activity_5": 698.31792, "activity_10": 636.100913, "activity_20": 593.587755, "activity_30": 606.668465}, "trend_signal": 0, "fair_value": 496.703102, "relative_strength": 23.046076, "rate_of_change": -0.15773871669658712, "market_dynamics": 1.18048, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 774.774868, "high": 853.563054, "low": 767.949505, "close": 801.680603, "volume": 2099574}, "trend_line": 644.562016, "activity_lines": {"activity_5": 746.240377, "activity_10": 673.862399, "activity_20": 615.238871, "activity_30": 616.87723}, "trend_signal": 0, "fair_value": 497.907277, "relative_strength": 27.920177, "rate_of_change": 0.17363899677196984, "market_dynamics": 1.22898, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.631169, "high": 828.685225, "low": 768.691397, "close": 785.853699, "volume": 989920}, "trend_line": 644.361344, "activity_lines": {"activity_5": 770.06641, "activity_10": 703.469441, "activity_20": 634.428923, "activity_30": 625.992823}, "trend_signal": 0, "fair_value": 499.254692, "relative_strength": 22.249629, "rate_of_change": -0.031133078744736406, "market_dynamics": 1.205614, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 785.853777, "high": 811.127262, "low": 761.668285, "close": 781.254028, "volume": 1082064}, "trend_line": 643.974554, "activity_lines": {"activity_5": 781.850834, "activity_10": 726.850051, "activity_20": 652.186345, "activity_30": 634.824609}, "trend_signal": 0, "fair_value": 500.449041, "relative_strength": 17.955677, "rate_of_change": -0.060026878334901945, "market_dynamics": 1.084806, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.21078, "high": 915.980265, "low": 768.048537, "close": 908.462524, "volume": 3719001}, "trend_line": 646.816294, "activity_lines": {"activity_5": 826.654073, "activity_10": 769.439628, "activity_20": 681.109721, "activity_30": 651.888349}, "trend_signal": 1, "fair_value": 502.267453, "relative_strength": 36.511608, "rate_of_change": 0.44128141125277426, "market_dynamics": 1.090288, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.847365, "high": 909.995766, "low": 815.083956, "close": 818.892273, "volume": 1749868}, "trend_line": 647.224969, "activity_lines": {"activity_5": 829.697436, "activity_10": 789.108109, "activity_20": 699.699464, "activity_30": 662.990025}, "trend_signal": 1, "fair_value": 503.405991, "relative_strength": 23.432679, "rate_of_change": 0.06318254561472389, "market_dynamics": 1.041947, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.019085, "high": 836.005168, "low": 766.713099, "close": 830.663574, "volume": 2012815}, "trend_line": 648.949225, "activity_lines": {"activity_5": 833.509086, "activity_10": 805.852226, "activity_20": 718.013655, "activity_30": 674.824773}, "trend_signal": 1, "fair_value": 504.45696, "relative_strength": 24.887003, "rate_of_change": 0.2664075217407085, "market_dynamics": 1.094079, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.867621, "high": 1078.700271, "low": 821.118, "close": 1075.337036, "volume": 10269969}, "trend_line": 659.163782, "activity_lines": {"activity_5": 916.946358, "activity_10": 861.422522, "activity_20": 758.008769, "activity_30": 702.333664}, "trend_signal": 1, "fair_value": 508.142632, "relative_strength": 60.078733, "rate_of_change": 1.5740148237329374, "market_dynamics": 1.303677, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1076.227437, "high": 1168.221114, "low": 1040.171888, "close": 1094.922852, "volume": 11247465}, "trend_line": 668.225783, "activity_lines": {"activity_5": 987.613346, "activity_10": 912.424618, "activity_20": 797.403786, "activity_30": 730.447153}, "trend_signal": 1, "fair_value": 511.899998, "relative_strength": 62.208628, "rate_of_change": 1.3747722868669396, "market_dynamics": 1.348971, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.021769, "high": 1135.578256, "low": 970.06809, "close": 985.289185, "volume": 1608820}, "trend_line": 676.183211, "activity_lines": {"activity_5": 1000.824524, "activity_10": 935.230974, "activity_20": 823.716864, "activity_30": 750.902856}, "trend_signal": 1, "fair_value": 514.956751, "relative_strength": 45.33518, "rate_of_change": 1.190829238027179, "market_dynamics": 1.351036, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.033416, "high": 1012.746728, "low": 947.087292, "close": 952.16095, "volume": 762624}, "trend_line": 684.04648, "activity_lines": {"activity_5": 997.871179, "activity_10": 947.370859, "activity_20": 844.933879, "activity_30": 768.707872}, "trend_signal": 1, "fair_value": 517.863975, "relative_strength": 37.41288, "rate_of_change": 1.1628903042965297, "market_dynamics": 1.254694, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.502173, "high": 994.839621, "low": 920.326077, "close": 956.239868, "volume": 906346}, "trend_line": 695.874638, "activity_lines": {"activity_5": 987.392896, "activity_10": 956.968712, "activity_20": 864.697481, "activity_30": 786.268735}, "trend_signal": 1, "fair_value": 520.705729, "relative_strength": 35.230548, "rate_of_change": 1.7291453645079835, "market_dynamics": 0.980353, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.020199, "high": 987.875708, "low": 918.236973, "close": 944.202271, "volume": 839899}, "trend_line": 708.11488, "activity_lines": {"activity_5": 964.530327, "activity_10": 961.567744, "activity_20": 881.196623, "activity_30": 802.289873}, "trend_signal": 1, "fair_value": 523.569054, "relative_strength": 34.430941, "rate_of_change": 1.758972282016113, "market_dynamics": 0.67, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.689324, "high": 1064.478364, "low": 895.355618, "close": 909.233643, "volume": 1611039}, "trend_line": 719.024858, "activity_lines": {"activity_5": 938.753866, "activity_10": 956.929778, "activity_20": 892.199678, "activity_30": 815.265277}, "trend_signal": 1, "fair_value": 526.211008, "relative_strength": 26.582095, "rate_of_change": 1.5407073496323116, "market_dynamics": 0.447818, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.238815, "high": 926.295117, "low": 871.081551, "close": 878.095215, "volume": 724868}, "trend_line": 730.634546, "activity_lines": {"activity_5": 914.97721, "activity_10": 944.303377, "activity_20": 898.601114, "activity_30": 825.527881}, "trend_signal": 1, "fair_value": 528.857327, "relative_strength": 19.399371, "rate_of_change": 1.6146434814914294, "market_dynamics": 0.172113, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.143074, "high": 905.304054, "low": 867.997572, "close": 893.266479, "volume": 540143}, "trend_line": 742.890078, "activity_lines": {"activity_5": 903.403906, "activity_10": 934.987521, "activity_20": 904.854145, "activity_30": 836.020263}, "trend_signal": 1, "fair_value": 531.808893, "relative_strength": 19.286778, "rate_of_change": 1.6773819506749708, "market_dynamics": -0.093472, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 898.937015, "high": 900.230355, "low": 816.763293, "close": 822.185181, "volume": 1116478}, "trend_line": 753.956653, "activity_lines": {"activity_5": 872.063135, "activity_10": 911.395535, "activity_20": 902.656922, "activity_30": 841.136077}, "trend_signal": 1, "fair_value": 534.33669, "relative_strength": 11.895648, "rate_of_change": 1.4896652045472525, "market_dynamics": -0.386827, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 827.408144, "high": 851.582677, "low": 808.10821, "close": 846.459229, "volume": 588702}, "trend_line": 763.585274, "activity_lines": {"activity_5": 857.750692, "activity_10": 892.371164, "activity_20": 901.329531, "activity_30": 847.103985}, "trend_signal": 1, "fair_value": 536.893807, "relative_strength": 13.242027, "rate_of_change": 1.2770788561501116, "market_dynamics": -0.589611, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.654951, "high": 848.996147, "low": 808.804583, "close": 815.71875, "volume": 470637}, "trend_line": 772.762939, "activity_lines": {"activity_5": 839.707625, "activity_10": 871.91903, "activity_20": 896.035278, "activity_30": 850.467435}, "trend_signal": 1, "fair_value": 539.434008, "relative_strength": 6.772698, "rate_of_change": 1.2019174953339833, "market_dynamics": -0.731171, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.420298, "high": 845.265507, "low": 796.120392, "close": 799.9505, "volume": 736788}, "trend_line": 780.171926, "activity_lines": {"activity_5": 822.642802, "activity_10": 853.676379, "activity_20": 888.404882, "activity_30": 852.221471}, "trend_signal": 1, "fair_value": 541.803489, "relative_strength": 2.519702, "rate_of_change": 0.9587658292189432, "market_dynamics": -0.82496, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 800.298722, "high": 889.386604, "low": 785.923277, "close": 885.257996, "volume": 1455433}, "trend_line": 790.835006, "activity_lines": {"activity_5": 839.223458, "activity_10": 854.313977, "activity_20": 888.565511, "activity_30": 859.001217}, "trend_signal": 1, "fair_value": 545.069256, "relative_strength": 12.355172, "rate_of_change": 1.3667602799642442, "market_dynamics": -0.774276, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 906.298898, "high": 972.953118, "low": 851.682136, "close": 860.237793, "volume": 4885802}, "trend_line": 802.46109, "activity_lines": {"activity_5": 847.997945, "activity_10": 851.618864, "activity_20": 885.801844, "activity_30": 863.478817}, "trend_signal": 1, "fair_value": 548.11552, "relative_strength": 9.256539, "rate_of_change": 1.470102349010078, "market_dynamics": -0.728702, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.536241, "high": 865.410979, "low": 756.227369, "close": 772.244263, "volume": 2107286}, "trend_line": 811.889345, "activity_lines": {"activity_5": 824.904415, "activity_10": 834.67042, "activity_20": 874.378998, "activity_30": 861.529344}, "trend_signal": 1, "fair_value": 550.645698, "relative_strength": -0.853217, "rate_of_change": 1.1749174031603244, "market_dynamics": -0.730776, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 772.890887, "high": 788.907799, "low": 751.651026, "close": 768.463867, "volume": 1278927}, "trend_line": 818.649398, "activity_lines": {"activity_5": 805.498417, "activity_10": 820.161141, "activity_20": 862.66092, "activity_30": 858.7277}, "trend_signal": 0, "fair_value": 553.190952, "relative_strength": -2.74668, "rate_of_change": 0.8326323090248179, "market_dynamics": -0.795484, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 771.39867, "high": 826.711735, "low": 757.371401, "close": 795.225037, "volume": 3717512}, "trend_line": 827.040076, "activity_lines": {"activity_5": 798.163135, "activity_10": 813.076979, "activity_20": 853.552431, "activity_30": 857.216451}, "trend_signal": 0, "fair_value": 555.750827, "relative_strength": 0.19508, "rate_of_change": 1.0249415708969933, "market_dynamics": -0.836661, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.746453, "high": 864.018213, "low": 773.189382, "close": 858.198425, "volume": 2655078}, "trend_line": 837.63538, "activity_lines": {"activity_5": 812.134013, "activity_10": 818.949254, "activity_20": 850.980634, "activity_30": 859.226667}, "trend_signal": 0, "fair_value": 558.562714, "relative_strength": 7.580291, "rate_of_change": 1.2811113158197254, "market_dynamics": -0.775716, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.585997, "high": 926.394667, "low": 846.111092, "close": 863.76947, "volume": 3279328}, "trend_line": 849.115403, "activity_lines": {"activity_5": 829.765877, "activity_10": 826.472048, "activity_20": 848.75224, "activity_30": 860.912737}, "trend_signal": 0, "fair_value": 561.117821, "relative_strength": 8.372413, "rate_of_change": 1.3705274722278278, "market_dynamics": -0.553642, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 857.352737, "high": 919.928205, "low": 826.910684, "close": 911.770508, "volume": 2035424}, "trend_line": 858.566823, "activity_lines": {"activity_5": 863.162642, "activity_10": 841.966225, "activity_20": 850.937726, "activity_30": 864.955002}, "trend_signal": 0, "fair_value": 563.927699, "relative_strength": 14.830639, "rate_of_change": 1.1130901602546932, "market_dynamics": -0.21785, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.715589, "high": 944.799203, "low": 867.500116, "close": 879.28894, "volume": 1228026}, "trend_line": 866.526662, "activity_lines": {"activity_5": 876.430469, "activity_10": 850.367185, "activity_20": 850.808618, "activity_30": 866.291913}, "trend_signal": 0, "fair_value": 566.960518, "relative_strength": 11.024564, "rate_of_change": 0.9271076853618403, "market_dynamics": -0.051601, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 885.5067, "high": 899.136001, "low": 850.18992, "close": 853.174438, "volume": 436181}, "trend_line": 870.635289, "activity_lines": {"activity_5": 873.605123, "activity_10": 852.864232, "activity_20": 849.219243, "activity_30": 865.430479}, "trend_signal": 0, "fair_value": 569.24188, "relative_strength": 7.381217, "rate_of_change": 0.4741489419975812, "market_dynamics": -0.049731, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 853.174447, "high": 883.367868, "low": 814.624379, "close": 850.786865, "volume": 760995}, "trend_line": 873.276182, "activity_lines": {"activity_5": 866.120626, "activity_10": 853.959467, "activity_20": 848.031598, "activity_30": 864.149936}, "trend_signal": 0, "fair_value": 571.643504, "relative_strength": 6.048413, "rate_of_change": 0.30332942316561734, "market_dynamics": -0.06222, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.875978, "high": 856.109207, "low": 787.912946, "close": 793.533813, "volume": 620345}, "trend_line": 873.004622, "activity_lines": {"activity_5": 840.045882, "activity_10": 845.271804, "activity_20": 841.874014, "activity_30": 859.005267}, "trend_signal": 0, "fair_value": 573.816166, "relative_strength": 1.45874, "rate_of_change": -0.03109669147027172, "market_dynamics": -0.2539, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 793.533812, "high": 845.563948, "low": 775.974869, "close": 819.84729, "volume": 703080}, "trend_line": 874.137742, "activity_lines": {"activity_5": 827.424674, "activity_10": 842.581209, "activity_20": 838.997267, "activity_30": 855.575761}, "trend_signal": 0, "fair_value": 576.099006, "relative_strength": 4.709352, "rate_of_change": 0.12979541819653304, "market_dynamics": -0.32901, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.768468, "high": 849.543284, "low": 771.896059, "close": 802.188904, "volume": 770524}, "trend_line": 874.835571, "activity_lines": {"activity_5": 815.045552, "activity_10": 835.814488, "activity_20": 835.030936, "activity_30": 850.933901}, "trend_signal": 0, "fair_value": 578.209224, "relative_strength": 4.699839, "rate_of_change": 0.07983055375270091, "market_dynamics": -0.370141, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.770344, "high": 1079.401032, "low": 786.420702, "close": 1030.504639, "volume": 11245215}, "trend_line": 878.903642, "activity_lines": {"activity_5": 883.911678, "activity_10": 869.946538, "activity_20": 853.318697, "activity_30": 860.977067}, "trend_signal": 0, "fair_value": 581.83655, "relative_strength": 31.716525, "rate_of_change": 0.4650097841071933, "market_dynamics": -0.037336, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 974.942868, "high": 1208.0, "low": 974.942868, "close": 1192.300049, "volume": 8658427}, "trend_line": 891.350568, "activity_lines": {"activity_5": 994.887594, "activity_10": 929.218123, "activity_20": 886.289785, "activity_30": 881.19619}, "trend_signal": 0, "fair_value": 586.548984, "relative_strength": 48.182431, "rate_of_change": 1.4161877827330658, "market_dynamics": 0.479458, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1197.0, "high": 1297.0, "low": 1117.300049, "close": 1256.0, "volume": 3176947}, "trend_line": 905.528449, "activity_lines": {"activity_5": 1104.329281, "activity_10": 993.996943, "activity_20": 923.903566, "activity_30": 904.721959}, "trend_signal": 0, "fair_value": 591.625207, "relative_strength": 54.969645, "rate_of_change": 1.5906066040673763, "market_dynamics": 0.909968, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.0, "high": 1262.599976, "low": 1167.0, "close": 1202.900024, "volume": 929193}, "trend_line": 909.780548, "activity_lines": {"activity_5": 1165.239897, "activity_10": 1041.989757, "activity_20": 954.394422, "activity_30": 923.907222}, "trend_signal": 1, "fair_value": 596.407147, "relative_strength": 45.724378, "rate_of_change": 0.4695710007449948, "market_dynamics": 1.325724, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1204.099976, "high": 1218.0, "low": 1137.0, "close": 1191.400024, "volume": 965958}, "trend_line": 912.996454, "activity_lines": {"activity_5": 1196.78033, "activity_10": 1082.598399, "activity_20": 982.092703, "activity_30": 942.076221}, "trend_signal": 1, "fair_value": 601.052759, "relative_strength": 44.416913, "rate_of_change": 0.3534815079383318, "market_dynamics": 1.306953, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1114.5, "high": 1172.199951, "low": 1021.900024, "close": 1046.099976, "volume": 1070295}, "trend_line": 915.02348, "activity_lines": {"activity_5": 1153.940006, "activity_10": 1091.114102, "activity_20": 994.163925, "activity_30": 950.663545}, "trend_signal": 1, "fair_value": 604.830816, "relative_strength": 29.21114, "rate_of_change": 0.22201904411777465, "market_dynamics": 1.041127, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1061.900024, "low": 983.200012, "close": 989.700012, "volume": 1156710}, "trend_line": 916.274782, "activity_lines": {"activity_5": 1091.260006, "activity_10": 1085.86753, "activity_20": 999.691582, "activity_30": 955.481386}, "trend_signal": 1, "fair_value": 608.405884, "relative_strength": 27.724366, "rate_of_change": 0.13675080774976503, "market_dynamics": 0.728909, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 989.700012, "high": 1027.900024, "low": 955.0, "close": 978.599976, "volume": 1064449}, "trend_line": 917.020119, "activity_lines": {"activity_5": 1038.386662, "activity_10": 1076.077076, "activity_20": 1003.664749, "activity_30": 959.502366}, "trend_signal": 1, "fair_value": 611.81417, "relative_strength": 25.225701, "rate_of_change": 0.08134426644081352, "market_dynamics": 0.412858, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 963.0, "low": 887.5, "close": 914.400024, "volume": 841818}, "trend_line": 916.026711, "activity_lines": {"activity_5": 982.606669, "activity_10": 1051.249064, "activity_20": 1000.960006, "activity_30": 959.333327}, "trend_signal": 1, "fair_value": 614.624958, "relative_strength": 17.451452, "rate_of_change": -0.10833001145965533, "market_dynamics": 0.041013, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.099976, "high": 914.400024, "low": 837.0, "close": 887.299988, "volume": 722100}, "trend_line": 915.295589, "activity_lines": {"activity_5": 937.026664, "activity_10": 1019.774633, "activity_20": 994.997375, "activity_30": 957.47999}, "trend_signal": 1, "fair_value": 617.280716, "relative_strength": 13.43487, "rate_of_change": -0.07981448479836169, "market_dynamics": -0.205877, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 1079.449951, "low": 873.0, "close": 1057.25, "volume": 3404388}, "trend_line": 921.267415, "activity_lines": {"activity_5": 968.369999, "activity_10": 1017.652729, "activity_20": 1004.654573, "activity_30": 966.638339}, "trend_signal": 1, "fair_value": 621.179152, "relative_strength": 26.059802, "rate_of_change": 0.6524478072187103, "market_dynamics": -0.223096, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1028.099976, "high": 1145.800049, "low": 1013.0, "close": 1107.849976, "volume": 1149156}, "trend_line": 928.420199, "activity_lines": {"activity_5": 1015.836658, "activity_10": 1024.244541, "activity_20": 1017.883079, "activity_30": 978.675924}, "trend_signal": 1, "fair_value": 625.467049, "relative_strength": 28.901977, "rate_of_change": 0.7764069241502476, "market_dynamics": -0.200399, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1113.900024, "high": 1175.0, "low": 1086.800049, "close": 1109.650024, "volume": 1435494}, "trend_line": 938.00236, "activity_lines": {"activity_5": 1056.026668, "activity_10": 1032.699091, "activity_20": 1030.0942, "activity_30": 990.368171}, "trend_signal": 1, "fair_value": 629.688923, "relative_strength": 29.886636, "rate_of_change": 1.0320931201540917, "market_dynamics": -0.115144, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1181.849976, "low": 1067.099976, "close": 1072.75, "volume": 898667}, "trend_line": 945.545386, "activity_lines": {"activity_5": 1075.180001, "activity_10": 1037.105454, "activity_20": 1037.620174, "activity_30": 999.061567}, "trend_signal": 1, "fair_value": 633.624419, "relative_strength": 23.550242, "rate_of_change": 0.8041585311150021, "market_dynamics": -0.037692, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1083.699951, "high": 1143.199951, "low": 984.599976, "close": 1122.400024, "volume": 1455912}, "trend_line": 955.768095, "activity_lines": {"activity_5": 1100.326676, "activity_10": 1052.905459, "activity_20": 1049.108153, "activity_30": 1010.471544}, "trend_signal": 1, "fair_value": 637.722127, "relative_strength": 26.644686, "rate_of_change": 1.081144189518578, "market_dynamics": -0.101149, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1128.0, "high": 1238.800049, "low": 951.799988, "close": 969.0, "volume": 10302861}, "trend_line": 961.403078, "activity_lines": {"activity_5": 1058.666675, "activity_10": 1042.069095, "activity_20": 1044.828934, "activity_30": 1011.325215}, "trend_signal": 1, "fair_value": 640.818436, "relative_strength": 10.875801, "rate_of_change": 0.5895763867279995, "market_dynamics": -0.185253, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 877.0, "close": 893.099976, "volume": 2416867}, "trend_line": 961.664478, "activity_lines": {"activity_5": 997.589998, "activity_10": 1018.834545, "activity_20": 1032.769591, "activity_30": 1006.918563}, "trend_signal": 1, "fair_value": 643.590804, "relative_strength": 1.238704, "rate_of_change": 0.027189428241042157, "market_dynamics": -0.425601, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.400024, "high": 983.099976, "low": 897.0, "close": 905.0, "volume": 1406584}, "trend_line": 963.156551, "activity_lines": {"activity_5": 954.796663, "activity_10": 999.52, "activity_20": 1021.642092, "activity_30": 1003.26279}, "trend_signal": 0, "fair_value": 646.363139, "relative_strength": 2.859452, "rate_of_change": 0.15515525779876055, "market_dynamics": -0.644331, "expectation": {"probability": 43.427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b536f0da-2a56-44e1-a60a-06d91d7a9862/", "share_image": "https://sharemaestro.com/terminal/b536f0da-2a56-44e1-a60a-06d91d7a9862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}