{"ticker": {"uuid": "b537451e-990d-4bb4-b9f9-963229d545ba", "symbol": "FLUX", "name": "Flux Power Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUX fell 21.74%, moving from 1.38 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.66 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.66"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.1585, "low": 1.0, "close": 1.08, "volume": 355588}, "trend_line": 1.36367, "activity_lines": {"activity_5": 1.052687, "activity_10": 1.109287, "activity_20": 1.17439, "activity_30": 1.24278}, "trend_signal": 0, "fair_value": 2.803238, "relative_strength": -52.661248, "rate_of_change": -3.056864794159266, "market_dynamics": -0.238407, "expectation": {"probability": 40.5534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.65, "high": 4.16, "low": 3.55, "close": 4.11, "volume": 153977}, "trend_line": 4.781167, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.814909, "activity_20": 4.330381, "activity_30": 4.587978}, "trend_signal": 0, "fair_value": 6.553019, "relative_strength": -13.354897, "rate_of_change": -0.423471831719253, "market_dynamics": -1.176268, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.259, "low": 4.0, "close": 4.05, "volume": 147295}, "trend_line": 4.7625, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.852, "activity_20": 4.252381, "activity_30": 4.540806}, "trend_signal": 0, "fair_value": 6.526096, "relative_strength": -18.094991, "rate_of_change": -0.39042769265327415, "market_dynamics": -1.102414, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.106, "low": 3.86, "close": 3.91, "volume": 121522}, "trend_line": 4.749833, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.868364, "activity_20": 4.16681, "activity_30": 4.485806}, "trend_signal": 0, "fair_value": 6.501481, "relative_strength": -20.193996, "rate_of_change": -0.2659737532808489, "market_dynamics": -0.984063, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.945, "high": 4.4228, "low": 3.81, "close": 4.31, "volume": 146664}, "trend_line": 4.718167, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.96, "activity_20": 4.128429, "activity_30": 4.45743}, "trend_signal": 0, "fair_value": 6.477827, "relative_strength": -14.090589, "rate_of_change": -0.6666760705060478, "market_dynamics": -0.7371, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.86, "close": 4.27, "volume": 118804}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.027818, "activity_20": 4.097857, "activity_30": 4.428516}, "trend_signal": 0, "fair_value": 6.453917, "relative_strength": -14.577463, "rate_of_change": -0.6923663363335805, "market_dynamics": -0.483944, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.99, "low": 4.26, "close": 4.72, "volume": 250821}, "trend_line": 4.681167, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.170909, "activity_20": 4.12281, "activity_30": 4.430742}, "trend_signal": 0, "fair_value": 6.432571, "relative_strength": -9.391469, "rate_of_change": -0.0924767900971064, "market_dynamics": -0.103778, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 5.3699, "low": 4.72, "close": 4.98, "volume": 412646}, "trend_line": 4.708833, "activity_lines": {"activity_5": 4.608, "activity_10": 4.346, "activity_20": 4.180571, "activity_30": 4.450022}, "trend_signal": 0, "fair_value": 6.411929, "relative_strength": -4.259979, "rate_of_change": 0.5910064733858025, "market_dynamics": 0.347502, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.97, "high": 5.78, "low": 4.75, "close": 5.53, "volume": 480663}, "trend_line": 4.760833, "activity_lines": {"activity_5": 4.972, "activity_10": 4.594909, "activity_20": 4.298429, "activity_30": 4.503}, "trend_signal": 0, "fair_value": 6.392891, "relative_strength": 3.27347, "rate_of_change": 1.1043075853401383, "market_dynamics": 0.722554, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.67, "high": 5.865, "low": 4.93, "close": 5.25, "volume": 354988}, "trend_line": 4.792833, "activity_lines": {"activity_5": 5.134667, "activity_10": 4.763818, "activity_20": 4.390524, "activity_30": 4.534559}, "trend_signal": 0, "fair_value": 6.374622, "relative_strength": 0.488231, "rate_of_change": 0.6721512810888353, "market_dynamics": 0.987659, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.755, "close": 4.87, "volume": 264506}, "trend_line": 4.7935, "activity_lines": {"activity_5": 5.108, "activity_10": 4.834545, "activity_20": 4.44681, "activity_30": 4.539538}, "trend_signal": 0, "fair_value": 6.378917, "relative_strength": -5.863912, "rate_of_change": 0.013916612575484546, "market_dynamics": 0.986939, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.85, "high": 5.0268, "low": 4.4, "close": 4.55, "volume": 178017}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.825455, "activity_20": 4.474381, "activity_30": 4.523828}, "trend_signal": 0, "fair_value": 6.375327, "relative_strength": -10.560222, "rate_of_change": 0.010430791697084028, "market_dynamics": 0.814685, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.262, "close": 4.29, "volume": 114796}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.686, "activity_10": 4.761091, "activity_20": 4.478667, "activity_30": 4.491312}, "trend_signal": 0, "fair_value": 6.366288, "relative_strength": -17.364456, "rate_of_change": -0.6744472256987798, "market_dynamics": 0.4967, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.95, "low": 4.26, "close": 4.52, "volume": 116518}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.734182, "activity_20": 4.504952, "activity_30": 4.47572}, "trend_signal": 0, "fair_value": 6.361994, "relative_strength": -16.443093, "rate_of_change": -0.9100594392677976, "market_dynamics": 0.274292, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.0, "close": 4.25, "volume": 72108}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.647091, "activity_20": 4.503286, "activity_30": 4.445505}, "trend_signal": 0, "fair_value": 6.355647, "relative_strength": -20.573018, "rate_of_change": -1.7661534274923059, "market_dynamics": 0.062285, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.01, "high": 4.2807, "low": 4.0, "close": 4.1, "volume": 130828}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.533818, "activity_20": 4.483286, "activity_30": 4.410989}, "trend_signal": 0, "fair_value": 6.341673, "relative_strength": -22.994877, "rate_of_change": -2.0352319309600815, "market_dynamics": -0.131742, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 5.0, "low": 3.69, "close": 4.08, "volume": 520387}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.192, "activity_10": 4.42, "activity_20": 4.460476, "activity_30": 4.381269}, "trend_signal": 0, "fair_value": 6.332635, "relative_strength": -20.858583, "rate_of_change": -1.7104755755046546, "market_dynamics": -0.135162, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.43, "close": 3.44, "volume": 331533}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.201455, "activity_20": 4.375762, "activity_30": 4.315269}, "trend_signal": 0, "fair_value": 6.307891, "relative_strength": -33.336216, "rate_of_change": -2.36013892000896, "market_dynamics": -0.33508, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.8, "low": 2.97, "close": 3.68, "volume": 296095}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.79, "activity_10": 4.054545, "activity_20": 4.314381, "activity_30": 4.271548}, "trend_signal": 0, "fair_value": 6.273147, "relative_strength": -29.832878, "rate_of_change": -1.560468021076427, "market_dynamics": -0.463635, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.51, "close": 3.54, "volume": 109446}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.915818, "activity_20": 4.240857, "activity_30": 4.223183}, "trend_signal": 0, "fair_value": 6.228981, "relative_strength": -32.441916, "rate_of_change": -1.3909471294624793, "market_dynamics": -0.626185, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.0, "close": 3.11, "volume": 245933}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.73, "activity_20": 4.126905, "activity_30": 4.150925}, "trend_signal": 0, "fair_value": 6.193404, "relative_strength": -38.655873, "rate_of_change": -1.6784869976359484, "market_dynamics": -0.894333, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.55, "low": 3.051, "close": 3.3, "volume": 120255}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.610727, "activity_20": 4.033762, "activity_30": 4.095505}, "trend_signal": 0, "fair_value": 6.171801, "relative_strength": -32.791032, "rate_of_change": -1.2503005530175426, "market_dynamics": -1.011906, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.84, "low": 3.12, "close": 3.7, "volume": 139427}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.586909, "activity_20": 3.982571, "activity_30": 4.069247}, "trend_signal": 0, "fair_value": 6.132314, "relative_strength": -28.948119, "rate_of_change": -0.4950815680545394, "market_dynamics": -1.058369, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.35, "close": 3.65, "volume": 164489}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.564727, "activity_20": 3.928286, "activity_30": 4.041075}, "trend_signal": 0, "fair_value": 6.101801, "relative_strength": -31.246442, "rate_of_change": -0.32628056066228056, "market_dynamics": -0.984383, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.43, "close": 3.55, "volume": 136981}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.540182, "activity_20": 3.865714, "activity_30": 4.007312}, "trend_signal": 0, "fair_value": 6.058147, "relative_strength": -33.811082, "rate_of_change": 0.12274960087967013, "market_dynamics": -0.910138, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.4701, "close": 3.59, "volume": 61133}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.535636, "activity_20": 3.810571, "activity_30": 3.975806}, "trend_signal": 0, "fair_value": 6.017122, "relative_strength": -33.121244, "rate_of_change": -0.26152842350047484, "market_dynamics": -0.804502, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41, "high": 3.695, "low": 3.19, "close": 3.4, "volume": 142287}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.505818, "activity_20": 3.740571, "activity_30": 3.932731}, "trend_signal": 0, "fair_value": 5.976865, "relative_strength": -35.891219, "rate_of_change": -0.3933458663159991, "market_dynamics": -0.737003, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.5999, "low": 3.25, "close": 3.39, "volume": 120086}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.486545, "activity_20": 3.675905, "activity_30": 3.890043}, "trend_signal": 0, "fair_value": 5.930968, "relative_strength": -35.522715, "rate_of_change": -0.1234059956062503, "market_dynamics": -0.736255, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.05, "close": 3.45, "volume": 153795}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.479091, "activity_20": 3.624524, "activity_30": 3.851548}, "trend_signal": 0, "fair_value": 5.869494, "relative_strength": -35.655768, "rate_of_change": -0.3953871173486727, "market_dynamics": -0.63886, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4458, "high": 3.6, "low": 3.26, "close": 3.47, "volume": 145140}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.479455, "activity_20": 3.584952, "activity_30": 3.815376}, "trend_signal": 0, "fair_value": 5.809686, "relative_strength": -35.222234, "rate_of_change": -0.14885873727599494, "market_dynamics": -0.502758, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.42, "high": 4.45, "low": 3.4, "close": 4.11, "volume": 339562}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.664, "activity_10": 3.597455, "activity_20": 3.61481, "activity_30": 3.820882}, "trend_signal": 0, "fair_value": 5.725519, "relative_strength": -22.966778, "rate_of_change": 0.3561288424607479, "market_dynamics": -0.061354, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.27, "high": 5.8, "low": 4.18, "close": 4.84, "volume": 716534}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.83, "activity_20": 3.71781, "activity_30": 3.872559}, "trend_signal": 0, "fair_value": 5.636353, "relative_strength": -5.826587, "rate_of_change": 0.6024511017578704, "market_dynamics": 0.49278, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.47, "low": 4.55, "close": 4.59, "volume": 386882}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.335333, "activity_10": 3.989091, "activity_20": 3.795619, "activity_30": 3.906538}, "trend_signal": 0, "fair_value": 5.554237, "relative_strength": -12.684028, "rate_of_change": 0.44298609048285714, "market_dynamics": 0.91869, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.33, "close": 4.79, "volume": 256002}, "trend_line": 4.110667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.168364, "activity_20": 3.891048, "activity_30": 3.952258}, "trend_signal": 0, "fair_value": 5.471609, "relative_strength": -10.754093, "rate_of_change": 0.7187357659862701, "market_dynamics": 1.254736, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.74, "close": 4.84, "volume": 344318}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.336, "activity_20": 3.989952, "activity_30": 3.999312}, "trend_signal": 0, "fair_value": 5.408468, "relative_strength": -9.500265, "rate_of_change": 0.4297599392020636, "market_dynamics": 1.302343, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.54, "close": 4.62, "volume": 191681}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.440182, "activity_20": 4.065095, "activity_30": 4.031032}, "trend_signal": 0, "fair_value": 5.330327, "relative_strength": -13.558298, "rate_of_change": 0.28260801635914773, "market_dynamics": 1.166151, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.688, "low": 3.77, "close": 4.23, "volume": 378109}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.454727, "activity_20": 4.100619, "activity_30": 4.036839}, "trend_signal": 0, "fair_value": 5.252442, "relative_strength": -20.720418, "rate_of_change": -0.39451690821254803, "market_dynamics": 1.026716, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.23, "high": 5.86, "low": 4.23, "close": 5.3, "volume": 867854}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.648727, "activity_20": 4.237333, "activity_30": 4.112731}, "trend_signal": 0, "fair_value": 5.190776, "relative_strength": 2.583715, "rate_of_change": 0.25865328116939656, "market_dynamics": 1.094371, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.15, "close": 5.31, "volume": 333468}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.968, "activity_10": 4.809818, "activity_20": 4.366143, "activity_30": 4.188581}, "trend_signal": 1, "fair_value": 5.14225, "relative_strength": 2.959116, "rate_of_change": -0.17736839291851997, "market_dynamics": 1.050317, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.23, "high": 5.404, "low": 4.31, "close": 4.36, "volume": 439428}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.764364, "activity_20": 4.396714, "activity_30": 4.203613}, "trend_signal": 1, "fair_value": 5.106032, "relative_strength": -15.429547, "rate_of_change": -0.7188514659558976, "market_dynamics": 0.956062, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.1, "close": 4.22, "volume": 283031}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.677273, "activity_20": 4.410048, "activity_30": 4.211527}, "trend_signal": 1, "fair_value": 5.058917, "relative_strength": -15.462361, "rate_of_change": -0.5287829912774905, "market_dynamics": 0.799257, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.9, "close": 3.97, "volume": 254660}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.542727, "activity_20": 4.394286, "activity_30": 4.20471}, "trend_signal": 1, "fair_value": 4.985968, "relative_strength": -18.372503, "rate_of_change": -0.4743763413448582, "market_dynamics": 0.376371, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.4243, "low": 3.829, "close": 4.34, "volume": 246435}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.491273, "activity_20": 4.410571, "activity_30": 4.223011}, "trend_signal": 1, "fair_value": 4.936224, "relative_strength": -12.280419, "rate_of_change": 0.041096231497744856, "market_dynamics": 0.043829, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.15, "close": 4.43, "volume": 176179}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.460727, "activity_20": 4.432381, "activity_30": 4.247011}, "trend_signal": 1, "fair_value": 4.879301, "relative_strength": -9.153199, "rate_of_change": -0.07392804337112159, "market_dynamics": -0.171795, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49, "high": 5.4579, "low": 4.15, "close": 4.96, "volume": 643293}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.533091, "activity_20": 4.500952, "activity_30": 4.305398}, "trend_signal": 1, "fair_value": 4.830904, "relative_strength": 2.962344, "rate_of_change": 0.5836498150431702, "market_dynamics": -0.108288, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 5.0855, "low": 4.4301, "close": 4.7, "volume": 354509}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.556, "activity_20": 4.538048, "activity_30": 4.345484}, "trend_signal": 1, "fair_value": 4.790006, "relative_strength": -1.586248, "rate_of_change": 0.4903562855217053, "market_dynamics": -0.087232, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.21, "close": 4.23, "volume": 207051}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.492, "activity_20": 4.525095, "activity_30": 4.353957}, "trend_signal": 1, "fair_value": 4.744109, "relative_strength": -6.281503, "rate_of_change": 0.1219908814255926, "market_dynamics": -0.199348, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.22, "high": 4.588, "low": 3.95, "close": 4.43, "volume": 250217}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.464364, "activity_20": 4.527238, "activity_30": 4.375011}, "trend_signal": 1, "fair_value": 4.701801, "relative_strength": -5.251571, "rate_of_change": 0.8041588169800415, "market_dynamics": -0.238455, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.55, "high": 5.05, "low": 4.4001, "close": 4.91, "volume": 279679}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.539818, "activity_20": 4.570143, "activity_30": 4.424903}, "trend_signal": 1, "fair_value": 4.671929, "relative_strength": 4.085886, "rate_of_change": 0.9911361006336619, "market_dynamics": -0.35549, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.92, "high": 5.05, "low": 2.9, "close": 3.42, "volume": 859569}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.351636, "activity_20": 4.46419, "activity_30": 4.376022}, "trend_signal": 1, "fair_value": 4.639173, "relative_strength": -28.167835, "rate_of_change": -0.09574721968025598, "market_dynamics": -0.473657, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.5359, "low": 3.01, "close": 3.21, "volume": 487154}, "trend_line": 4.177, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.142364, "activity_20": 4.338476, "activity_30": 4.313849}, "trend_signal": 0, "fair_value": 4.589301, "relative_strength": -33.473763, "rate_of_change": 0.0798578324528427, "market_dynamics": -0.557814, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.92, "close": 3.13, "volume": 362838}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.936909, "activity_20": 4.209429, "activity_30": 4.246301}, "trend_signal": 0, "fair_value": 4.542442, "relative_strength": -35.578044, "rate_of_change": -0.1356715345942032, "market_dynamics": -0.745619, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.2592, "low": 2.96, "close": 3.03, "volume": 154798}, "trend_line": 4.149, "activity_lines": {"activity_5": 3.27, "activity_10": 3.728545, "activity_20": 4.079, "activity_30": 4.172667}, "trend_signal": 0, "fair_value": 4.492955, "relative_strength": -36.203966, "rate_of_change": -0.535392403339645, "market_dynamics": -1.081275, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.79, "close": 2.8, "volume": 271705}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.502182, "activity_20": 3.934095, "activity_30": 4.085634}, "trend_signal": 0, "fair_value": 4.438788, "relative_strength": -42.011428, "rate_of_change": -0.6828874427572895, "market_dynamics": -1.253981, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 4.16, "low": 2.64, "close": 3.33, "volume": 1088912}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.401818, "activity_20": 3.849143, "activity_30": 4.034624}, "trend_signal": 0, "fair_value": 4.387571, "relative_strength": -32.859354, "rate_of_change": -0.1779808948405725, "market_dynamics": -1.140588, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.27, "high": 3.2953, "low": 2.9913, "close": 3.15, "volume": 281707}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.298364, "activity_20": 3.754238, "activity_30": 3.972473}, "trend_signal": 0, "fair_value": 4.333981, "relative_strength": -36.111226, "rate_of_change": -0.3565478408871849, "market_dynamics": -1.07662, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.02, "close": 3.11, "volume": 240518}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.118, "activity_10": 3.215818, "activity_20": 3.662524, "activity_30": 3.908688}, "trend_signal": 0, "fair_value": 4.285776, "relative_strength": -36.256538, "rate_of_change": -0.2358571701482318, "market_dynamics": -1.004187, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.0, "close": 3.12, "volume": 217838}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.13, "activity_10": 3.155455, "activity_20": 3.577095, "activity_30": 3.846172}, "trend_signal": 0, "fair_value": 4.245455, "relative_strength": -37.606807, "rate_of_change": -0.22010271460015507, "market_dynamics": -0.945532, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 4.5, "low": 3.14, "close": 4.45, "volume": 829213}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.360727, "activity_20": 3.628714, "activity_30": 3.870043}, "trend_signal": 0, "fair_value": 4.218596, "relative_strength": -10.161149, "rate_of_change": 0.816985294117643, "market_dynamics": -0.669335, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 4.75, "low": 3.8, "close": 3.94, "volume": 680320}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.481636, "activity_20": 3.635857, "activity_30": 3.85886}, "trend_signal": 0, "fair_value": 4.182891, "relative_strength": -16.367348, "rate_of_change": 0.38088333718664774, "market_dynamics": -0.331721, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.51, "close": 3.79, "volume": 553472}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.565818, "activity_20": 3.630714, "activity_30": 3.836989}, "trend_signal": 0, "fair_value": 4.143532, "relative_strength": -16.39191, "rate_of_change": -0.2583434245579986, "market_dynamics": 0.03959, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.25, "close": 3.39, "volume": 516689}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.73, "activity_10": 3.566727, "activity_20": 3.589524, "activity_30": 3.79}, "trend_signal": 0, "fair_value": 4.104878, "relative_strength": -21.82448, "rate_of_change": -1.1736059225905122, "market_dynamics": 0.327483, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.4712, "low": 3.08, "close": 3.34, "volume": 190419}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.553818, "activity_20": 3.546333, "activity_30": 3.742903}, "trend_signal": 0, "fair_value": 4.063981, "relative_strength": -22.338154, "rate_of_change": -1.0237592137592222, "market_dynamics": 0.108556, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.05, "close": 3.21, "volume": 174616}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.511636, "activity_20": 3.495524, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 4.038981, "relative_strength": -28.35855, "rate_of_change": -1.307389433793082, "market_dynamics": 0.014776, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.448, "low": 3.2, "close": 3.37, "volume": 217660}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.491091, "activity_20": 3.465762, "activity_30": 3.651032}, "trend_signal": 0, "fair_value": 4.00725, "relative_strength": -24.823708, "rate_of_change": -1.2324975909702682, "market_dynamics": -0.021458, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.6434, "low": 3.18, "close": 3.27, "volume": 175252}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.451636, "activity_20": 3.434048, "activity_30": 3.608667}, "trend_signal": 0, "fair_value": 3.974686, "relative_strength": -25.689425, "rate_of_change": -1.146010089472826, "market_dynamics": -0.006954, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.3599, "low": 2.94, "close": 3.0, "volume": 347818}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.360909, "activity_20": 3.383429, "activity_30": 3.551785}, "trend_signal": 0, "fair_value": 3.943981, "relative_strength": -26.904394, "rate_of_change": -1.0562472257409088, "market_dynamics": 0.06955, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.99, "high": 3.4834, "low": 2.7902, "close": 3.28, "volume": 488175}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.323091, "activity_20": 3.365333, "activity_30": 3.515613}, "trend_signal": 0, "fair_value": 3.924109, "relative_strength": -23.885392, "rate_of_change": -1.7531850587410933, "market_dynamics": 0.170512, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.4099, "low": 2.93, "close": 3.01, "volume": 387023}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.233273, "activity_20": 3.327, "activity_30": 3.466366}, "trend_signal": 0, "fair_value": 3.906833, "relative_strength": -30.407939, "rate_of_change": -2.031784631783092, "market_dynamics": 0.075167, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9891, "high": 3.31, "low": 2.942, "close": 3.11, "volume": 288804}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.187818, "activity_20": 3.307238, "activity_30": 3.428516}, "trend_signal": 0, "fair_value": 3.894205, "relative_strength": -28.329055, "rate_of_change": -1.127150484476972, "market_dynamics": 0.012568, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.3851, "low": 2.85, "close": 3.28, "volume": 300989}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.188364, "activity_20": 3.305143, "activity_30": 3.404323}, "trend_signal": 0, "fair_value": 3.880872, "relative_strength": -23.937158, "rate_of_change": -0.8572640218878143, "market_dynamics": 0.030467, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.971, "close": 3.13, "volume": 261097}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.170909, "activity_20": 3.288429, "activity_30": 3.372473}, "trend_signal": 0, "fair_value": 3.866449, "relative_strength": -27.768449, "rate_of_change": -0.7726979327846633, "market_dynamics": -0.134218, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.97, "close": 3.18, "volume": 249789}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.166, "activity_10": 3.167273, "activity_20": 3.276476, "activity_30": 3.345656}, "trend_signal": 0, "fair_value": 3.851256, "relative_strength": -26.392635, "rate_of_change": -1.0753776698454063, "market_dynamics": -0.279769, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.0, "close": 3.06, "volume": 137082}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.144727, "activity_20": 3.252381, "activity_30": 3.313591}, "trend_signal": 0, "fair_value": 3.834013, "relative_strength": -28.751695, "rate_of_change": -1.2838628057351673, "market_dynamics": -0.472825, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.71, "close": 2.8, "volume": 322705}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.077636, "activity_20": 3.202286, "activity_30": 3.267699}, "trend_signal": 0, "fair_value": 3.813308, "relative_strength": -33.099274, "rate_of_change": -2.0505033273688387, "market_dynamics": -0.740209, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 2.8899, "low": 2.3, "close": 2.67, "volume": 402896}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.997273, "activity_20": 3.142333, "activity_30": 3.218065}, "trend_signal": 0, "fair_value": 3.790744, "relative_strength": -38.901171, "rate_of_change": -1.9674163566017016, "market_dynamics": -0.899707, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 2.8064, "low": 2.1, "close": 2.19, "volume": 358293}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.840545, "activity_20": 3.038952, "activity_30": 3.141828}, "trend_signal": 0, "fair_value": 3.769782, "relative_strength": -47.536494, "rate_of_change": -2.0168065233013834, "market_dynamics": -0.981107, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.02, "close": 2.06, "volume": 492212}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.674909, "activity_20": 2.927571, "activity_30": 3.061591}, "trend_signal": 0, "fair_value": 3.74991, "relative_strength": -50.966274, "rate_of_change": -2.3912821722043938, "market_dynamics": -0.985805, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.56, "close": 1.9, "volume": 702845}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.502364, "activity_20": 2.806, "activity_30": 2.976129}, "trend_signal": 0, "fair_value": 3.731962, "relative_strength": -54.594117, "rate_of_change": -3.111453058563881, "market_dynamics": -0.990806, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.92, "high": 1.9452, "low": 1.61, "close": 1.76, "volume": 486481}, "trend_line": 3.069, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.324545, "activity_20": 2.683238, "activity_30": 2.888108}, "trend_signal": 0, "fair_value": 3.712346, "relative_strength": -58.759279, "rate_of_change": -1.77103400949899, "market_dynamics": -1.030563, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.66, "close": 1.72, "volume": 349468}, "trend_line": 3.019333, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.164, "activity_20": 2.567048, "activity_30": 2.801075}, "trend_signal": 0, "fair_value": 3.694269, "relative_strength": -59.492251, "rate_of_change": -1.6183447376995734, "market_dynamics": -1.057857, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.8131, "low": 1.55, "close": 1.71, "volume": 407958}, "trend_line": 2.972, "activity_lines": {"activity_5": 1.771333, "activity_10": 2.03, "activity_20": 2.459762, "activity_30": 2.716602}, "trend_signal": 0, "fair_value": 3.676513, "relative_strength": -58.280695, "rate_of_change": -1.5676641165449479, "market_dynamics": -1.123867, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.58, "close": 1.67, "volume": 664221}, "trend_line": 2.926667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.914545, "activity_20": 2.356667, "activity_30": 2.632602}, "trend_signal": 0, "fair_value": 3.659718, "relative_strength": -58.93675, "rate_of_change": -1.5253364737550419, "market_dynamics": -1.123678, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.8369, "low": 1.56, "close": 1.8, "volume": 460072}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.850182, "activity_20": 2.273905, "activity_30": 2.559914}, "trend_signal": 0, "fair_value": 3.644205, "relative_strength": -54.40912, "rate_of_change": -1.138974813328608, "market_dynamics": -1.140723, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.66, "close": 1.705, "volume": 734148}, "trend_line": 2.839167, "activity_lines": {"activity_5": 1.725, "activity_10": 1.791455, "activity_20": 2.18881, "activity_30": 2.483247}, "trend_signal": 0, "fair_value": 3.628404, "relative_strength": -54.945087, "rate_of_change": -1.8720969898729227, "market_dynamics": -1.092896, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.57, "close": 1.8, "volume": 265143}, "trend_line": 2.794167, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.769909, "activity_20": 2.12069, "activity_30": 2.416204}, "trend_signal": 0, "fair_value": 3.616865, "relative_strength": -52.788898, "rate_of_change": -1.5849719301471301, "market_dynamics": -1.105581, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 202610}, "trend_line": 2.7515, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.769636, "activity_20": 2.062429, "activity_30": 2.354}, "trend_signal": 0, "fair_value": 3.607442, "relative_strength": -51.695992, "rate_of_change": -1.5270025019979045, "market_dynamics": -1.12411, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.65, "close": 1.79, "volume": 249424}, "trend_line": 2.707167, "activity_lines": {"activity_5": 1.792, "activity_10": 1.768636, "activity_20": 2.005929, "activity_30": 2.291968}, "trend_signal": 0, "fair_value": 3.598917, "relative_strength": -51.114525, "rate_of_change": -1.61123023805197, "market_dynamics": -1.066729, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.66, "close": 1.665, "volume": 221974}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.749818, "activity_20": 1.944619, "activity_30": 2.224731}, "trend_signal": 0, "fair_value": 3.590423, "relative_strength": -53.751923, "rate_of_change": -3.429193692151253, "market_dynamics": -0.982011, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.5628, "close": 1.64, "volume": 202433}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.730727, "activity_20": 1.887333, "activity_30": 2.161871}, "trend_signal": 0, "fair_value": 3.584462, "relative_strength": -54.550464, "rate_of_change": -2.9325261931054656, "market_dynamics": -0.766443, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.2675, "close": 1.53, "volume": 665855}, "trend_line": 2.462333, "activity_lines": {"activity_5": 1.641, "activity_10": 1.693818, "activity_20": 1.826571, "activity_30": 2.09686}, "trend_signal": 0, "fair_value": 3.57741, "relative_strength": -55.434737, "rate_of_change": -2.9686322121854363, "market_dynamics": -0.410305, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.21, "close": 1.28, "volume": 222355}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.504, "activity_10": 1.614909, "activity_20": 1.750333, "activity_30": 2.020581}, "trend_signal": 0, "fair_value": 3.572154, "relative_strength": -60.551276, "rate_of_change": -2.856356146792501, "market_dynamics": -0.284118, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.15, "close": 1.41, "volume": 329738}, "trend_line": 2.327667, "activity_lines": {"activity_5": 1.447, "activity_10": 1.567455, "activity_20": 1.695286, "activity_30": 1.957226}, "trend_signal": 0, "fair_value": 3.567859, "relative_strength": -54.158251, "rate_of_change": -2.6895066889632098, "market_dynamics": -0.077969, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.19, "close": 1.41, "volume": 169798}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.524727, "activity_20": 1.648667, "activity_30": 1.898022}, "trend_signal": 0, "fair_value": 3.560359, "relative_strength": -52.075948, "rate_of_change": -2.5776883033526725, "market_dynamics": 0.026975, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 2.1899, "low": 1.37, "close": 1.95, "volume": 895760}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.587273, "activity_20": 1.661333, "activity_30": 1.877527}, "trend_signal": 0, "fair_value": 3.556577, "relative_strength": -32.679094, "rate_of_change": -2.0873435120764983, "market_dynamics": 0.254053, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 2.2037, "low": 1.8021, "close": 1.88, "volume": 345634}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.702, "activity_10": 1.632636, "activity_20": 1.671381, "activity_30": 1.85557}, "trend_signal": 0, "fair_value": 3.551705, "relative_strength": -32.243469, "rate_of_change": -2.086759058213348, "market_dynamics": 0.563425, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.4, "close": 1.46, "volume": 228834}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.600182, "activity_20": 1.64519, "activity_30": 1.809505}, "trend_signal": 0, "fair_value": 3.544782, "relative_strength": -40.08681, "rate_of_change": -2.3612235510579613, "market_dynamics": 0.585804, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.31, "close": 1.49, "volume": 166850}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.616, "activity_10": 1.579909, "activity_20": 1.625333, "activity_30": 1.768688}, "trend_signal": 0, "fair_value": 3.535167, "relative_strength": -41.663989, "rate_of_change": -2.8109449103415516, "market_dynamics": 0.625548, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.37, "close": 1.4, "volume": 68982}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.548727, "activity_20": 1.599619, "activity_30": 1.725914}, "trend_signal": 0, "fair_value": 3.526513, "relative_strength": -42.517937, "rate_of_change": -2.6014057198255136, "market_dynamics": 0.324122, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.38, "close": 1.68, "volume": 116788}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.573273, "activity_20": 1.602952, "activity_30": 1.704667}, "trend_signal": 0, "fair_value": 3.522603, "relative_strength": -33.595689, "rate_of_change": -2.372229988757452, "market_dynamics": 0.27131, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.65, "close": 1.71, "volume": 124428}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.602545, "activity_20": 1.609524, "activity_30": 1.68843}, "trend_signal": 0, "fair_value": 3.516192, "relative_strength": -32.764821, "rate_of_change": -2.6678330216086676, "market_dynamics": 0.406886, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.673, "close": 1.89, "volume": 310949}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.708, "activity_10": 1.661273, "activity_20": 1.633286, "activity_30": 1.687183}, "trend_signal": 0, "fair_value": 3.5135, "relative_strength": -24.464726, "rate_of_change": -2.1647873891039353, "market_dynamics": 0.712042, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.78, "close": 1.9, "volume": 311376}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.710727, "activity_20": 1.657143, "activity_30": 1.689247}, "trend_signal": 0, "fair_value": 3.51241, "relative_strength": -28.002141, "rate_of_change": -2.2841006423982875, "market_dynamics": 1.078782, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.645, "close": 1.71, "volume": 354891}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.716727, "activity_20": 1.66181, "activity_30": 1.681806}, "trend_signal": 0, "fair_value": 3.507026, "relative_strength": -32.741316, "rate_of_change": -2.465303591180357, "market_dynamics": 1.22547, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.52, "close": 1.52, "volume": 103572}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.682727, "activity_20": 1.64881, "activity_30": 1.665011}, "trend_signal": 0, "fair_value": 3.499333, "relative_strength": -40.471761, "rate_of_change": -2.396517954787103, "market_dynamics": 1.171255, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 192561}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.662, "activity_20": 1.639548, "activity_30": 1.652903}, "trend_signal": 0, "fair_value": 3.494077, "relative_strength": -39.791357, "rate_of_change": -2.148512919909279, "market_dynamics": 1.022961, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.51, "close": 1.56, "volume": 166230}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.649091, "activity_20": 1.632429, "activity_30": 1.643849}, "trend_signal": 0, "fair_value": 3.490167, "relative_strength": -38.074383, "rate_of_change": -1.2350521927175517, "market_dynamics": 0.823065, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.45, "close": 1.45, "volume": 179185}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.526, "activity_10": 1.614364, "activity_20": 1.616119, "activity_30": 1.629054}, "trend_signal": 0, "fair_value": 3.484718, "relative_strength": -41.521611, "rate_of_change": -1.2107783268714385, "market_dynamics": 0.630925, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.36, "close": 1.46, "volume": 396758}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.582182, "activity_20": 1.602381, "activity_30": 1.616215}, "trend_signal": 0, "fair_value": 3.479333, "relative_strength": -42.55936, "rate_of_change": -0.8840867992766719, "market_dynamics": 0.574139, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.985, "low": 1.48, "close": 1.95, "volume": 749461}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.638, "activity_20": 1.636286, "activity_30": 1.635935}, "trend_signal": 0, "fair_value": 3.476577, "relative_strength": -23.508972, "rate_of_change": 0.38520178090447993, "market_dynamics": 0.772226, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.53, "low": 1.9, "close": 1.91, "volume": 1264852}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.746, "activity_10": 1.681636, "activity_20": 1.664905, "activity_30": 1.652667}, "trend_signal": 0, "fair_value": 3.474718, "relative_strength": -22.99661, "rate_of_change": 0.3836630889210193, "market_dynamics": 1.069001, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.92, "high": 2.1848, "low": 1.72, "close": 1.98, "volume": 504772}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.734364, "activity_20": 1.698381, "activity_30": 1.673505}, "trend_signal": 1, "fair_value": 3.472474, "relative_strength": -19.515533, "rate_of_change": 0.5431502715751295, "market_dynamics": 1.41883, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.1499, "low": 1.7, "close": 1.83, "volume": 475104}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.758182, "activity_20": 1.714238, "activity_30": 1.684086}, "trend_signal": 1, "fair_value": 3.467346, "relative_strength": -24.630331, "rate_of_change": 0.32010804321728886, "market_dynamics": 1.718117, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.8993, "low": 1.59, "close": 1.62, "volume": 251179}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.745091, "activity_20": 1.708095, "activity_30": 1.680774}, "trend_signal": 1, "fair_value": 3.457282, "relative_strength": -30.314404, "rate_of_change": -0.3589948861178476, "market_dynamics": 1.421165, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.42, "close": 1.525, "volume": 395677}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.716364, "activity_20": 1.691905, "activity_30": 1.67172}, "trend_signal": 1, "fair_value": 3.448147, "relative_strength": -35.338029, "rate_of_change": -0.36028830269982076, "market_dynamics": 0.96384, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 2.01, "low": 1.6099, "close": 1.84, "volume": 561427}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.744818, "activity_20": 1.707738, "activity_30": 1.683376}, "trend_signal": 1, "fair_value": 3.442314, "relative_strength": -21.023643, "rate_of_change": 0.08039374857246534, "market_dynamics": 0.692723, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.56, "close": 1.78, "volume": 665658}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.727, "activity_10": 1.757091, "activity_20": 1.718048, "activity_30": 1.691075}, "trend_signal": 1, "fair_value": 3.436417, "relative_strength": -21.402937, "rate_of_change": -0.10038135279377884, "market_dynamics": 0.505039, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5, "close": 1.52, "volume": 418003}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.718091, "activity_20": 1.702071, "activity_30": 1.682108}, "trend_signal": 1, "fair_value": 3.430006, "relative_strength": -31.283806, "rate_of_change": -0.5424954792043472, "market_dynamics": 0.410454, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.47, "close": 1.49, "volume": 1127842}, "trend_line": 1.644167, "activity_lines": {"activity_5": 1.605, "activity_10": 1.672364, "activity_20": 1.683095, "activity_30": 1.671785}, "trend_signal": 0, "fair_value": 3.42084, "relative_strength": -31.904926, "rate_of_change": -0.35351515151515017, "market_dynamics": 0.463411, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.87, "low": 1.465, "close": 1.81, "volume": 691327}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.684273, "activity_20": 1.694167, "activity_30": 1.682484}, "trend_signal": 1, "fair_value": 3.411801, "relative_strength": -17.158865, "rate_of_change": 0.34461219571978824, "market_dynamics": 0.456579, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 3.305, "low": 1.82, "close": 2.58, "volume": 9790830}, "trend_line": 1.684833, "activity_lines": {"activity_5": 1.962, "activity_10": 1.838727, "activity_20": 1.777952, "activity_30": 1.742495}, "trend_signal": 1, "fair_value": 3.410577, "relative_strength": 16.770154, "rate_of_change": 2.1214268353221155, "market_dynamics": 0.73499, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 3.8, "low": 2.52, "close": 3.8, "volume": 1912422}, "trend_line": 1.768833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.202818, "activity_20": 1.973786, "activity_30": 1.878957}, "trend_signal": 1, "fair_value": 3.418526, "relative_strength": 72.805901, "rate_of_change": 4.985657332210377, "market_dynamics": 1.172566, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.81, "high": 4.8, "low": 3.4829, "close": 3.73, "volume": 3178998}, "trend_line": 1.846167, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.521091, "activity_20": 2.153857, "activity_30": 2.005484}, "trend_signal": 1, "fair_value": 3.423141, "relative_strength": 68.105589, "rate_of_change": 4.372035121461426, "market_dynamics": 1.574408, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 7.2995, "low": 3.86, "close": 5.85, "volume": 4531094}, "trend_line": 1.994167, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.190273, "activity_20": 2.527119, "activity_30": 2.263796}, "trend_signal": 1, "fair_value": 3.441474, "relative_strength": 164.8598, "rate_of_change": 8.016609548323643, "market_dynamics": 1.878434, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 6.81, "low": 5.06, "close": 5.37, "volume": 2780213}, "trend_line": 2.108167, "activity_lines": {"activity_5": 4.774667, "activity_10": 3.695273, "activity_20": 2.834952, "activity_30": 2.481591}, "trend_signal": 1, "fair_value": 3.456154, "relative_strength": 134.399456, "rate_of_change": 5.7166726758591375, "market_dynamics": 1.821295, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.29, "high": 7.55, "low": 5.06, "close": 6.14, "volume": 4859857}, "trend_line": 2.250167, "activity_lines": {"activity_5": 5.399333, "activity_10": 4.270364, "activity_20": 3.197786, "activity_30": 2.74171}, "trend_signal": 1, "fair_value": 3.471154, "relative_strength": 157.410779, "rate_of_change": 6.735709267814167, "market_dynamics": 1.818005, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 2.24, "close": 2.37, "volume": 7624514}, "trend_line": 2.2805, "activity_lines": {"activity_5": 4.53, "activity_10": 4.081818, "activity_20": 3.179714, "activity_30": 2.749441}, "trend_signal": 1, "fair_value": 3.464359, "relative_strength": -1.54839, "rate_of_change": 1.348033279307721, "market_dynamics": 1.489469, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.525, "high": 2.9, "low": 2.125, "close": 2.23, "volume": 6411629}, "trend_line": 2.305167, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.857091, "activity_20": 3.144452, "activity_30": 2.746183}, "trend_signal": 1, "fair_value": 3.448397, "relative_strength": -3.670461, "rate_of_change": 1.0816487612365706, "market_dynamics": 1.083182, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.48, "low": 1.7, "close": 1.84, "volume": 3050474}, "trend_line": 2.319833, "activity_lines": {"activity_5": 2.858667, "activity_10": 3.548545, "activity_20": 3.068333, "activity_30": 2.716172}, "trend_signal": 1, "fair_value": 3.430641, "relative_strength": -19.829179, "rate_of_change": 0.6362228853701302, "market_dynamics": 0.587643, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.42, "close": 1.52, "volume": 3700838}, "trend_line": 2.3145, "activity_lines": {"activity_5": 2.168667, "activity_10": 3.175455, "activity_20": 2.959929, "activity_30": 2.66457}, "trend_signal": 0, "fair_value": 3.412885, "relative_strength": -31.129422, "rate_of_change": -0.22988723757271556, "market_dynamics": 0.012187, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.47, "close": 1.68, "volume": 886040}, "trend_line": 2.3135, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.836727, "activity_20": 2.86881, "activity_30": 2.623634}, "trend_signal": 0, "fair_value": 3.389936, "relative_strength": -27.079006, "rate_of_change": -0.04320587599913113, "market_dynamics": -0.332843, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.66, "high": 1.725, "low": 1.49, "close": 1.58, "volume": 1098715}, "trend_line": 2.303167, "activity_lines": {"activity_5": 1.672667, "activity_10": 2.496182, "activity_20": 2.769262, "activity_30": 2.576312}, "trend_signal": 0, "fair_value": 3.36641, "relative_strength": -31.808396, "rate_of_change": -0.44663929111734185, "market_dynamics": -0.627887, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.6796, "low": 1.4945, "close": 1.53, "volume": 1188704}, "trend_line": 2.290833, "activity_lines": {"activity_5": 1.592667, "activity_10": 2.186909, "activity_20": 2.666857, "activity_30": 2.52643}, "trend_signal": 0, "fair_value": 3.345128, "relative_strength": -32.421367, "rate_of_change": -0.5355234770209918, "market_dynamics": -0.76762, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.5894, "low": 1.3, "close": 1.36, "volume": 1975513}, "trend_line": 2.279167, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.886727, "activity_20": 2.54969, "activity_30": 2.466376}, "trend_signal": 0, "fair_value": 3.327244, "relative_strength": -39.916244, "rate_of_change": -0.5092470730079388, "market_dynamics": -0.851704, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.3301, "close": 1.4, "volume": 1118365}, "trend_line": 2.275167, "activity_lines": {"activity_5": 1.458, "activity_10": 1.675455, "activity_20": 2.437571, "activity_30": 2.409656}, "trend_signal": 0, "fair_value": 3.310769, "relative_strength": -38.594357, "rate_of_change": -0.17550271656267413, "market_dynamics": -0.883562, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.245, "close": 1.42, "volume": 1292233}, "trend_line": 2.270833, "activity_lines": {"activity_5": 1.428, "activity_10": 1.54, "activity_20": 2.327952, "activity_30": 2.354484}, "trend_signal": 0, "fair_value": 3.292372, "relative_strength": -36.229638, "rate_of_change": -0.19049151117258908, "market_dynamics": -0.908568, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.42, "close": 1.59, "volume": 1050257}, "trend_line": 2.271833, "activity_lines": {"activity_5": 1.472, "activity_10": 1.521273, "activity_20": 2.236524, "activity_30": 2.310559}, "trend_signal": 0, "fair_value": 3.271474, "relative_strength": -29.824281, "rate_of_change": 0.04403670371180486, "market_dynamics": -0.906326, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.47, "close": 1.54, "volume": 640889}, "trend_line": 2.274833, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.507636, "activity_20": 2.141238, "activity_30": 2.263344}, "trend_signal": 0, "fair_value": 3.252276, "relative_strength": -31.079025, "rate_of_change": 0.13205195980514914, "market_dynamics": -0.943872, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 550466}, "trend_line": 2.276167, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.499273, "activity_20": 2.042048, "activity_30": 2.213355}, "trend_signal": 0, "fair_value": 3.228173, "relative_strength": -32.643456, "rate_of_change": 0.058641667322390095, "market_dynamics": -0.952968, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.512, "low": 1.305, "close": 1.32, "volume": 533728}, "trend_line": 2.255167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.464364, "activity_20": 1.925667, "activity_30": 2.151667}, "trend_signal": 0, "fair_value": 3.199327, "relative_strength": -40.220316, "rate_of_change": -0.9226036578159647, "market_dynamics": -0.9742, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.06, "close": 1.19, "volume": 1024431}, "trend_line": 2.231167, "activity_lines": {"activity_5": 1.36, "activity_10": 1.409455, "activity_20": 1.799238, "activity_30": 2.082946}, "trend_signal": 0, "fair_value": 3.163686, "relative_strength": -44.65336, "rate_of_change": -1.064222738271712, "market_dynamics": -1.014559, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.47, "low": 1.02, "close": 1.03, "volume": 7821725}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.334364, "activity_20": 1.66419, "activity_30": 2.005452}, "trend_signal": 0, "fair_value": 3.125865, "relative_strength": -51.11948, "rate_of_change": -1.419302096167616, "market_dynamics": -0.912831, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.69, "low": 1.01, "close": 1.51, "volume": 2993687}, "trend_line": 2.188833, "activity_lines": {"activity_5": 1.292, "activity_10": 1.356545, "activity_20": 1.588048, "activity_30": 1.960968}, "trend_signal": 0, "fair_value": 3.094455, "relative_strength": -28.978498, "rate_of_change": -0.48497385769494, "market_dynamics": -0.657009, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.36, "close": 1.48, "volume": 1589609}, "trend_line": 2.184167, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.373636, "activity_20": 1.519619, "activity_30": 1.915237}, "trend_signal": 0, "fair_value": 3.061635, "relative_strength": -30.178991, "rate_of_change": -0.21317295563434202, "market_dynamics": -0.373369, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.575, "low": 1.31, "close": 1.37, "volume": 738781}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.37, "activity_10": 1.368545, "activity_20": 1.461524, "activity_30": 1.86271}, "trend_signal": 0, "fair_value": 3.03375, "relative_strength": -34.339818, "rate_of_change": -0.23656616000517103, "market_dynamics": -0.144966, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.34, "high": 1.56, "low": 1.32, "close": 1.38, "volume": 660127}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.365818, "activity_20": 1.423429, "activity_30": 1.811161}, "trend_signal": 0, "fair_value": 3.008429, "relative_strength": -32.955334, "rate_of_change": -0.7036714089031685, "market_dynamics": 0.004309, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.1582, "close": 1.21, "volume": 835610}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.332909, "activity_20": 1.39181, "activity_30": 1.749634}, "trend_signal": 0, "fair_value": 2.982596, "relative_strength": -39.365195, "rate_of_change": -0.8781388263535786, "market_dynamics": -0.026576, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.242, "low": 0.9701, "close": 1.01, "volume": 575196}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.270545, "activity_20": 1.346667, "activity_30": 1.67643}, "trend_signal": 0, "fair_value": 2.957917, "relative_strength": -47.037594, "rate_of_change": -0.7926638494460866, "market_dynamics": -0.099568, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.97, "close": 1.12, "volume": 285417}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.237818, "activity_20": 1.31781, "activity_30": 1.611419}, "trend_signal": 0, "fair_value": 2.937468, "relative_strength": -43.015213, "rate_of_change": -0.5796959768610438, "market_dynamics": -0.109999, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.08, "close": 1.09, "volume": 289659}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.206545, "activity_20": 1.289524, "activity_30": 1.545269}, "trend_signal": 0, "fair_value": 2.918494, "relative_strength": -46.446248, "rate_of_change": -1.134573138130026, "market_dynamics": -0.162035, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.4, "low": 1.08, "close": 1.35, "volume": 945756}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.226727, "activity_20": 1.288048, "activity_30": 1.497441}, "trend_signal": 0, "fair_value": 2.905353, "relative_strength": -37.139479, "rate_of_change": -1.9604721008084283, "market_dynamics": -0.096603, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.2209, "close": 1.24, "volume": 610809}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.208, "activity_10": 1.224, "activity_20": 1.277667, "activity_30": 1.445161}, "trend_signal": 0, "fair_value": 2.888237, "relative_strength": -43.004222, "rate_of_change": -4.161909309365849, "market_dynamics": -0.034768, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.17, "close": 1.31, "volume": 314094}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.230182, "activity_20": 1.275571, "activity_30": 1.402903}, "trend_signal": 0, "fair_value": 2.871763, "relative_strength": -40.152003, "rate_of_change": -4.105190839694658, "market_dynamics": 0.05299, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.3599, "low": 0.9101, "close": 1.03, "volume": 1205807}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.189091, "activity_20": 1.247857, "activity_30": 1.347785}, "trend_signal": 0, "fair_value": 2.855673, "relative_strength": -54.742192, "rate_of_change": -8.526412263649789, "market_dynamics": 0.075568, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 0.9801, "volume": 664084}, "trend_line": 1.577337, "activity_lines": {"activity_5": 1.1187, "activity_10": 1.147109, "activity_20": 1.216962, "activity_30": 1.299813}, "trend_signal": 0, "fair_value": 2.836763, "relative_strength": -56.19529, "rate_of_change": -8.489458810779581, "market_dynamics": -0.031537, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.9104, "close": 1.02, "volume": 545938}, "trend_line": 1.40667, "activity_lines": {"activity_5": 1.064693, "activity_10": 1.119471, "activity_20": 1.191866, "activity_30": 1.263856}, "trend_signal": 0, "fair_value": 2.819904, "relative_strength": -54.416698, "rate_of_change": -10.819945262172883, "market_dynamics": -0.034271, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.1585, "low": 1.0, "close": 1.08, "volume": 355588}, "trend_line": 1.36367, "activity_lines": {"activity_5": 1.052687, "activity_10": 1.109287, "activity_20": 1.17439, "activity_30": 1.24278}, "trend_signal": 0, "fair_value": 2.803238, "relative_strength": -52.661248, "rate_of_change": -3.056864794159266, "market_dynamics": -0.238407, "expectation": {"probability": 40.5534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b537451e-990d-4bb4-b9f9-963229d545ba/", "share_image": "https://sharemaestro.com/terminal/b537451e-990d-4bb4-b9f9-963229d545ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}