{"ticker": {"uuid": "b537612d-d9c9-4aea-a489-ce178aae557b", "symbol": "1480", "name": "Yan Tat Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1480 rose 9.26%, moving from 1.08 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.52 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.06, "close": 1.18, "volume": 630000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.085273, "activity_20": 1.074381, "activity_30": 1.096559}, "trend_signal": 0, "fair_value": 1.031789, "relative_strength": 6.521561, "rate_of_change": -0.20497652079142173, "market_dynamics": 0.630377, "expectation": {"probability": 39.3735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.057206, "high": 1.083203, "low": 1.057206, "close": 1.083203, "volume": 8000}, "trend_line": 1.007579, "activity_lines": {"activity_5": 1.036943, "activity_10": 1.031092, "activity_20": 1.031355, "activity_30": 1.028665}, "trend_signal": 1, "fair_value": 1.062391, "relative_strength": 14.559508, "rate_of_change": 0.9297834211662473, "market_dynamics": -0.484336, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.083203, "high": 1.100534, "low": 1.083203, "close": 1.083203, "volume": 24000}, "trend_line": 1.012917, "activity_lines": {"activity_5": 1.054395, "activity_10": 1.04094, "activity_20": 1.035473, "activity_30": 1.033544}, "trend_signal": 1, "fair_value": 1.061156, "relative_strength": 10.346458, "rate_of_change": 0.5297847612941581, "market_dynamics": -0.226112, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.083203, "high": 1.083203, "low": 0.953219, "close": 0.97055, "volume": 2000}, "trend_line": 1.015025, "activity_lines": {"activity_5": 1.030459, "activity_10": 1.029116, "activity_20": 1.028926, "activity_30": 1.030811}, "trend_signal": 1, "fair_value": 1.058965, "relative_strength": 4.497608, "rate_of_change": 0.2081118196258922, "market_dynamics": -0.315545, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.013878, "high": 1.1092, "low": 1.013878, "close": 1.022544, "volume": 4000}, "trend_line": 1.020181, "activity_lines": {"activity_5": 1.027528, "activity_10": 1.028178, "activity_20": 1.027969, "activity_30": 1.031296}, "trend_signal": 1, "fair_value": 1.057155, "relative_strength": 9.358603, "rate_of_change": 0.5079677840447219, "market_dynamics": -0.243238, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.065872, "high": 1.083203, "low": 1.013878, "close": 1.039875, "volume": 96000}, "trend_line": 1.025915, "activity_lines": {"activity_5": 1.030054, "activity_10": 1.030591, "activity_20": 1.028902, "activity_30": 1.032567}, "trend_signal": 1, "fair_value": 1.05592, "relative_strength": 13.80871, "rate_of_change": 0.5620571251571933, "market_dynamics": -0.390895, "expectation": {"probability": 32.0156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.039875, "high": 1.057206, "low": 1.039875, "close": 1.057206, "volume": 20000}, "trend_line": 1.031964, "activity_lines": {"activity_5": 1.035831, "activity_10": 1.035609, "activity_20": 1.031644, "activity_30": 1.034586}, "trend_signal": 0, "fair_value": 1.055633, "relative_strength": 9.11304, "rate_of_change": 0.5896199977581177, "market_dynamics": -0.544724, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.057206, "high": 1.057206, "low": 0.996547, "close": 1.005212, "volume": 50000}, "trend_line": 1.034965, "activity_lines": {"activity_5": 1.02601, "activity_10": 1.0306, "activity_20": 1.029397, "activity_30": 1.03286}, "trend_signal": 0, "fair_value": 1.054827, "relative_strength": 5.267213, "rate_of_change": 0.29080471799402, "market_dynamics": -0.45061, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.987881, "high": 1.100534, "low": 0.987881, "close": 1.091869, "volume": 102000}, "trend_line": 1.042432, "activity_lines": {"activity_5": 1.050274, "activity_10": 1.041719, "activity_20": 1.0355, "activity_30": 1.036531}, "trend_signal": 0, "fair_value": 1.05453, "relative_strength": 9.133681, "rate_of_change": 0.7214736730227701, "market_dynamics": -0.134797, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.039875, "high": 1.039875, "low": 0.961884, "close": 0.97055, "volume": 206000}, "trend_line": 1.043751, "activity_lines": {"activity_5": 1.02601, "activity_10": 1.029575, "activity_20": 1.029658, "activity_30": 1.031893}, "trend_signal": 0, "fair_value": 1.053641, "relative_strength": -1.255746, "rate_of_change": 0.1265310351178849, "market_dynamics": -0.214638, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.039875, "high": 1.039875, "low": 0.953219, "close": 1.005212, "volume": 16000}, "trend_line": 1.038073, "activity_lines": {"activity_5": 1.016766, "activity_10": 1.024592, "activity_20": 1.02738, "activity_30": 1.029407}, "trend_signal": 0, "fair_value": 1.052835, "relative_strength": 4.435833, "rate_of_change": -0.5439994788029013, "market_dynamics": -0.368136, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.953219, "high": 0.953219, "low": 0.875228, "close": 0.953219, "volume": 114000}, "trend_line": 1.033292, "activity_lines": {"activity_5": 0.992503, "activity_10": 1.010097, "activity_20": 1.020285, "activity_30": 1.023933}, "trend_signal": 0, "fair_value": 1.051835, "relative_strength": 4.932466, "rate_of_change": -0.46056491210155015, "market_dynamics": -0.467592, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.901225, "high": 0.918556, "low": 0.901225, "close": 0.918556, "volume": 26000}, "trend_line": 1.027355, "activity_lines": {"activity_5": 0.963617, "activity_10": 0.991663, "activity_20": 1.010196, "activity_30": 1.01653}, "trend_signal": 0, "fair_value": 1.050334, "relative_strength": -0.10011, "rate_of_change": -0.5745713699515801, "market_dynamics": -0.977106, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.944553, "high": 0.979216, "low": 0.892559, "close": 0.944553, "volume": 114000}, "trend_line": 1.022022, "activity_lines": {"activity_5": 0.949175, "activity_10": 0.980949, "activity_20": 1.003055, "activity_30": 1.011188}, "trend_signal": 0, "fair_value": 1.049278, "relative_strength": 1.108745, "rate_of_change": -0.519100018980784, "market_dynamics": -1.096527, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.944553, "high": 0.953219, "low": 0.875228, "close": 0.892559, "volume": 162000}, "trend_line": 1.016008, "activity_lines": {"activity_5": 0.927222, "activity_10": 0.961254, "activity_20": 0.991461, "activity_30": 1.002836}, "trend_signal": 0, "fair_value": 1.048029, "relative_strength": -3.532089, "rate_of_change": -0.5884413447068619, "market_dynamics": -1.192259, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.918556, "high": 0.918556, "low": 0.909891, "close": 0.918556, "volume": 6000}, "trend_line": 1.01086, "activity_lines": {"activity_5": 0.919134, "activity_10": 0.948649, "activity_20": 0.983015, "activity_30": 0.996548}, "trend_signal": 0, "fair_value": 1.046946, "relative_strength": -0.682903, "rate_of_change": -0.5066889237092553, "market_dynamics": -1.290157, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.918556, "high": 0.918556, "low": 0.875228, "close": 0.883894, "volume": 88000}, "trend_line": 1.005346, "activity_lines": {"activity_5": 0.905269, "activity_10": 0.931948, "activity_20": 0.971702, "activity_30": 0.988357}, "trend_signal": 0, "fair_value": 1.045827, "relative_strength": -3.7069, "rate_of_change": -0.5454761292364935, "market_dynamics": -1.295164, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.866562, "high": 0.909891, "low": 0.866562, "close": 0.909891, "volume": 82000}, "trend_line": 1.001488, "activity_lines": {"activity_5": 0.904691, "activity_10": 0.923125, "activity_20": 0.96354, "activity_30": 0.982199}, "trend_signal": 0, "fair_value": 1.044921, "relative_strength": 0.495219, "rate_of_change": -0.3837484806226054, "market_dynamics": -1.284297, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.909891, "high": 0.961884, "low": 0.883894, "close": 0.961884, "volume": 34000}, "trend_line": 0.999888, "activity_lines": {"activity_5": 0.922022, "activity_10": 0.925489, "activity_20": 0.960882, "activity_30": 0.979644}, "trend_signal": 0, "fair_value": 1.044627, "relative_strength": 7.991894, "rate_of_change": -0.15976227373667332, "market_dynamics": -1.186541, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.961884, "high": 0.996547, "low": 0.961884, "close": 0.979216, "volume": 2000}, "trend_line": 0.99834, "activity_lines": {"activity_5": 0.943976, "activity_10": 0.933367, "activity_20": 0.960177, "activity_30": 0.97831}, "trend_signal": 0, "fair_value": 1.04398, "relative_strength": 7.808855, "rate_of_change": -0.1548173395420281, "market_dynamics": -0.949068, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.979216, "high": 0.996547, "low": 0.918556, "close": 0.935888, "volume": 150000}, "trend_line": 0.995085, "activity_lines": {"activity_5": 0.945709, "activity_10": 0.933209, "activity_20": 0.95553, "activity_30": 0.974281}, "trend_signal": 0, "fair_value": 1.042962, "relative_strength": 6.613029, "rate_of_change": -0.32604122843920985, "market_dynamics": -0.671674, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.935888, "high": 0.935888, "low": 0.927222, "close": 0.927222, "volume": 12000}, "trend_line": 0.992067, "activity_lines": {"activity_5": 0.943398, "activity_10": 0.932736, "activity_20": 0.950372, "activity_30": 0.969902}, "trend_signal": 0, "fair_value": 1.042167, "relative_strength": 4.200298, "rate_of_change": -0.3032906736610405, "market_dynamics": -0.576236, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.901225, "high": 0.944553, "low": 0.892559, "close": 0.918556, "volume": 14000}, "trend_line": 0.988761, "activity_lines": {"activity_5": 0.93531, "activity_10": 0.931161, "activity_20": 0.945131, "activity_30": 0.96516}, "trend_signal": 0, "fair_value": 1.041316, "relative_strength": 1.591242, "rate_of_change": -0.333243621650557, "market_dynamics": -0.617451, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.918556, "high": 0.918556, "low": 0.866563, "close": 0.918556, "volume": 170000}, "trend_line": 0.984402, "activity_lines": {"activity_5": 0.926644, "activity_10": 0.929585, "activity_20": 0.940674, "activity_30": 0.96063}, "trend_signal": 0, "fair_value": 1.040234, "relative_strength": 4.041252, "rate_of_change": -0.4408547667232023, "market_dynamics": -0.451726, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.892559, "high": 0.918556, "low": 0.892559, "close": 0.918556, "volume": 88000}, "trend_line": 0.980569, "activity_lines": {"activity_5": 0.920867, "activity_10": 0.928482, "activity_20": 0.936465, "activity_30": 0.956382}, "trend_signal": 0, "fair_value": 1.039197, "relative_strength": 2.494693, "rate_of_change": -0.3893734470267203, "market_dynamics": -0.444905, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.918556, "high": 0.97055, "low": 0.918556, "close": 0.97055, "volume": 76000}, "trend_line": 0.979259, "activity_lines": {"activity_5": 0.936465, "activity_10": 0.93636, "activity_20": 0.937703, "activity_30": 0.955736}, "trend_signal": 0, "fair_value": 1.038448, "relative_strength": 7.500613, "rate_of_change": -0.13359590197120585, "market_dynamics": -0.104188, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.97055, "high": 0.97055, "low": 0.918556, "close": 0.927222, "volume": 79000}, "trend_line": 0.975978, "activity_lines": {"activity_5": 0.93531, "activity_10": 0.935415, "activity_20": 0.935145, "activity_30": 0.952379}, "trend_signal": 0, "fair_value": 1.037235, "relative_strength": 6.806284, "rate_of_change": -0.33504925663179796, "market_dynamics": 0.2423, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.918556, "high": 0.944553, "low": 0.875228, "close": 0.901225, "volume": 46000}, "trend_line": 0.97183, "activity_lines": {"activity_5": 0.925489, "activity_10": 0.928955, "activity_20": 0.930729, "activity_30": 0.947556}, "trend_signal": 0, "fair_value": 1.036087, "relative_strength": 6.504349, "rate_of_change": -0.4250095801339826, "market_dynamics": 0.173172, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.901225, "high": 0.918556, "low": 0.901225, "close": 0.918556, "volume": 4000}, "trend_line": 0.968261, "activity_lines": {"activity_5": 0.9226, "activity_10": 0.925804, "activity_20": 0.92846, "activity_30": 0.944119}, "trend_signal": 0, "fair_value": 1.035144, "relative_strength": 5.214943, "rate_of_change": -0.36724530010392076, "market_dynamics": 0.286865, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.918556, "high": 0.918556, "low": 0.909891, "close": 0.909891, "volume": 30000}, "trend_line": 0.964665, "activity_lines": {"activity_5": 0.916823, "activity_10": 0.921865, "activity_20": 0.92619, "activity_30": 0.940353}, "trend_signal": 0, "fair_value": 1.034191, "relative_strength": 6.749635, "rate_of_change": -0.371387466809057, "market_dynamics": 0.085623, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.909891, "high": 0.909891, "low": 0.866563, "close": 0.901225, "volume": 312000}, "trend_line": 0.961307, "activity_lines": {"activity_5": 0.908735, "activity_10": 0.917611, "activity_20": 0.923384, "activity_30": 0.93626}, "trend_signal": 0, "fair_value": 1.033044, "relative_strength": 1.013104, "rate_of_change": -0.3481001176574222, "market_dynamics": 0.087309, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.901225, "high": 0.918556, "low": 0.883894, "close": 0.883894, "volume": 212000}, "trend_line": 0.954663, "activity_lines": {"activity_5": 0.899492, "activity_10": 0.910836, "activity_20": 0.919423, "activity_30": 0.931266}, "trend_signal": 0, "fair_value": 1.032204, "relative_strength": 1.797971, "rate_of_change": -0.6911423717917359, "market_dynamics": 0.057052, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.892559, "high": 0.901225, "low": 0.875228, "close": 0.883894, "volume": 268000}, "trend_line": 0.948019, "activity_lines": {"activity_5": 0.893137, "activity_10": 0.904849, "activity_20": 0.915792, "activity_30": 0.9267}, "trend_signal": 0, "fair_value": 1.031085, "relative_strength": 3.607262, "rate_of_change": -0.6959523936719129, "market_dynamics": -0.132819, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.883894, "high": 0.892559, "low": 0.866562, "close": 0.866562, "volume": 130000}, "trend_line": 0.944553, "activity_lines": {"activity_5": 0.882161, "activity_10": 0.896341, "activity_20": 0.910675, "activity_30": 0.921445}, "trend_signal": 0, "fair_value": 1.029947, "relative_strength": 7.515404, "rate_of_change": -0.36560448682990204, "market_dynamics": -0.393826, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.866562, "high": 0.935887, "low": 0.866562, "close": 0.909891, "volume": 954000}, "trend_line": 0.940798, "activity_lines": {"activity_5": 0.889093, "activity_10": 0.896656, "activity_20": 0.910056, "activity_30": 0.919209}, "trend_signal": 0, "fair_value": 1.029181, "relative_strength": 7.993717, "rate_of_change": -0.39754254128672006, "market_dynamics": -0.423524, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.909891, "high": 0.97055, "low": 0.909891, "close": 0.97055, "volume": 704000}, "trend_line": 0.938487, "activity_lines": {"activity_5": 0.916245, "activity_10": 0.908158, "activity_20": 0.915131, "activity_30": 0.921128}, "trend_signal": 0, "fair_value": 1.027688, "relative_strength": 17.805284, "rate_of_change": -0.24564252900198164, "market_dynamics": -0.015119, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.996547, "high": 0.996547, "low": 0.961884, "close": 0.97055, "volume": 212000}, "trend_line": 0.935599, "activity_lines": {"activity_5": 0.938776, "activity_10": 0.919659, "activity_20": 0.919959, "activity_30": 0.923197}, "trend_signal": 0, "fair_value": 1.026241, "relative_strength": 15.749935, "rate_of_change": -0.30772935586747624, "market_dynamics": 0.468534, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.979216, "high": 0.979216, "low": 0.953219, "close": 0.97055, "volume": 56000}, "trend_line": 0.934443, "activity_lines": {"activity_5": 0.95553, "activity_10": 0.930373, "activity_20": 0.924375, "activity_30": 0.925452}, "trend_signal": 0, "fair_value": 1.024795, "relative_strength": 11.240717, "rate_of_change": -0.1235572077353583, "market_dynamics": 1.024137, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.961884, "high": 0.979216, "low": 0.953219, "close": 0.953219, "volume": 374000}, "trend_line": 0.929822, "activity_lines": {"activity_5": 0.960729, "activity_10": 0.936675, "activity_20": 0.926851, "activity_30": 0.926663}, "trend_signal": 0, "fair_value": 1.022121, "relative_strength": 6.55892, "rate_of_change": -0.4945191948572557, "market_dynamics": 1.230354, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.953219, "high": 0.961884, "low": 0.935888, "close": 0.961884, "volume": 26000}, "trend_line": 0.929533, "activity_lines": {"activity_5": 0.96304, "activity_10": 0.943923, "activity_20": 0.930193, "activity_30": 0.928731}, "trend_signal": 0, "fair_value": 1.019736, "relative_strength": 8.096407, "rate_of_change": -0.031081217695428126, "market_dynamics": 1.049349, "expectation": {"probability": 32.6434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.953219, "high": 0.979216, "low": 0.935888, "close": 0.953219, "volume": 176000}, "trend_line": 0.9278, "activity_lines": {"activity_5": 0.958996, "activity_10": 0.94865, "activity_20": 0.932793, "activity_30": 0.93026}, "trend_signal": 1, "fair_value": 1.016831, "relative_strength": 8.434922, "rate_of_change": -0.18643770581572633, "market_dynamics": 0.93159, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.979216, "high": 0.979216, "low": 0.935888, "close": 0.935888, "volume": 254000}, "trend_line": 0.927222, "activity_lines": {"activity_5": 0.95033, "activity_10": 0.94928, "activity_20": 0.933659, "activity_30": 0.930781}, "trend_signal": 1, "fair_value": 1.013954, "relative_strength": 3.996108, "rate_of_change": -0.06229790903211548, "market_dynamics": 0.838363, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.944553, "high": 0.944553, "low": 0.927222, "close": 0.935888, "volume": 52000}, "trend_line": 0.9278, "activity_lines": {"activity_5": 0.943976, "activity_10": 0.948965, "activity_20": 0.934485, "activity_30": 0.93134}, "trend_signal": 1, "fair_value": 1.010658, "relative_strength": 5.210269, "rate_of_change": 0.062336743519887085, "market_dynamics": 0.649207, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.944553, "high": 0.97055, "low": 0.909891, "close": 0.918556, "volume": 136000}, "trend_line": 0.926933, "activity_lines": {"activity_5": 0.934155, "activity_10": 0.944553, "activity_20": 0.933577, "activity_30": 0.930744}, "trend_signal": 1, "fair_value": 1.007484, "relative_strength": 2.793146, "rate_of_change": -0.09344686354817322, "market_dynamics": 0.526763, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.918556, "high": 0.961884, "low": 0.918556, "close": 0.961884, "volume": 198000}, "trend_line": 0.929244, "activity_lines": {"activity_5": 0.941087, "activity_10": 0.947074, "activity_20": 0.936795, "activity_30": 0.932999}, "trend_signal": 1, "fair_value": 1.00482, "relative_strength": 6.185366, "rate_of_change": 0.24931683303970753, "market_dynamics": 0.514082, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.961884, "high": 0.987881, "low": 0.935888, "close": 0.987881, "volume": 86000}, "trend_line": 0.931555, "activity_lines": {"activity_5": 0.956685, "activity_10": 0.953376, "activity_20": 0.942284, "activity_30": 0.936782}, "trend_signal": 1, "fair_value": 1.002462, "relative_strength": 8.770962, "rate_of_change": 0.24869679007882353, "market_dynamics": 0.596546, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.953219, "high": 0.979216, "low": 0.944553, "close": 0.97055, "volume": 522000}, "trend_line": 0.934443, "activity_lines": {"activity_5": 0.964195, "activity_10": 0.956212, "activity_20": 0.946039, "activity_30": 0.939298}, "trend_signal": 1, "fair_value": 0.999947, "relative_strength": 9.815658, "rate_of_change": 0.3100192688569115, "market_dynamics": 0.806205, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97055, "high": 0.979216, "low": 0.944553, "close": 0.97055, "volume": 84000}, "trend_line": 0.936465, "activity_lines": {"activity_5": 0.969394, "activity_10": 0.959048, "activity_20": 0.949587, "activity_30": 0.941627}, "trend_signal": 1, "fair_value": 0.997385, "relative_strength": 0.787296, "rate_of_change": 0.21638559013230002, "market_dynamics": 1.02672, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.979216, "high": 1.013878, "low": 0.97055, "close": 1.013878, "volume": 216000}, "trend_line": 0.938198, "activity_lines": {"activity_5": 0.986726, "activity_10": 0.969762, "activity_20": 0.956933, "activity_30": 0.946622}, "trend_signal": 1, "fair_value": 0.995612, "relative_strength": 0.454987, "rate_of_change": 0.18505763696454056, "market_dynamics": 1.175807, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.022544, "high": 1.074538, "low": 0.996547, "close": 1.074538, "volume": 334000}, "trend_line": 0.941376, "activity_lines": {"activity_5": 1.017922, "activity_10": 0.990402, "activity_20": 0.969601, "activity_30": 0.955418}, "trend_signal": 1, "fair_value": 0.994228, "relative_strength": 3.566154, "rate_of_change": 0.33873446756441755, "market_dynamics": 1.309458, "expectation": {"probability": 31.5039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.039875, "high": 1.135197, "low": 1.039875, "close": 1.126531, "volume": 612000}, "trend_line": 0.947731, "activity_lines": {"activity_5": 1.058939, "activity_10": 1.018447, "activity_20": 0.986437, "activity_30": 0.967363}, "trend_signal": 1, "fair_value": 0.993084, "relative_strength": 5.121216, "rate_of_change": 0.6750756339655992, "market_dynamics": 1.41436, "expectation": {"probability": 31.5039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.152528, "high": 1.187191, "low": 1.1092, "close": 1.161194, "volume": 288000}, "trend_line": 0.95553, "activity_lines": {"activity_5": 1.102268, "activity_10": 1.049644, "activity_20": 1.005501, "activity_30": 0.981135}, "trend_signal": 1, "fair_value": 0.99202, "relative_strength": 13.533267, "rate_of_change": 0.8229128307504978, "market_dynamics": 1.520324, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.161194, "high": 1.169859, "low": 1.083203, "close": 1.1092, "volume": 66000}, "trend_line": 0.961884, "activity_lines": {"activity_5": 1.115555, "activity_10": 1.06729, "activity_20": 1.018294, "activity_30": 0.991049}, "trend_signal": 1, "fair_value": 0.990767, "relative_strength": 11.294764, "rate_of_change": 0.664971272487517, "market_dynamics": 1.461486, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.100534, "high": 1.1468, "low": 1.100534, "close": 1.1186, "volume": 78000}, "trend_line": 0.968553, "activity_lines": {"activity_5": 1.122732, "activity_10": 1.083494, "activity_20": 1.030908, "activity_30": 1.00116}, "trend_signal": 1, "fair_value": 0.98967, "relative_strength": 10.28818, "rate_of_change": 0.6933268460646019, "market_dynamics": 1.345065, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1186, "high": 1.1186, "low": 0.94, "close": 1.034, "volume": 1228000}, "trend_line": 0.972401, "activity_lines": {"activity_5": 1.094728, "activity_10": 1.08068, "activity_20": 1.034265, "activity_30": 1.005382}, "trend_signal": 1, "fair_value": 0.988175, "relative_strength": 4.232974, "rate_of_change": 0.39729369482103327, "market_dynamics": 1.125219, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9588, "high": 1.081, "low": 0.9588, "close": 1.0528, "volume": 374000}, "trend_line": 0.975142, "activity_lines": {"activity_5": 1.075693, "activity_10": 1.079972, "activity_20": 1.038822, "activity_30": 1.01057}, "trend_signal": 1, "fair_value": 0.986512, "relative_strength": 5.360355, "rate_of_change": 0.28187959494076964, "market_dynamics": 0.893238, "expectation": {"probability": 33.8184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0528, "high": 1.0998, "low": 1.0058, "close": 1.0622, "volume": 142000}, "trend_line": 0.979642, "activity_lines": {"activity_5": 1.064707, "activity_10": 1.079793, "activity_20": 1.043882, "activity_30": 1.016186}, "trend_signal": 1, "fair_value": 0.984717, "relative_strength": 7.939669, "rate_of_change": 0.4614712523919654, "market_dynamics": 0.660568, "expectation": {"probability": 33.8184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0622, "high": 1.081, "low": 1.0152, "close": 1.0622, "volume": 64000}, "trend_line": 0.985007, "activity_lines": {"activity_5": 1.06032, "activity_10": 1.077948, "activity_20": 1.048506, "activity_30": 1.021512}, "trend_signal": 1, "fair_value": 0.982874, "relative_strength": 7.334932, "rate_of_change": 0.5476490391387826, "market_dynamics": 0.392977, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0434, "high": 1.0434, "low": 0.987, "close": 1.0152, "volume": 376000}, "trend_line": 0.988229, "activity_lines": {"activity_5": 1.0434, "activity_10": 1.065891, "activity_20": 1.048217, "activity_30": 1.02346}, "trend_signal": 1, "fair_value": 0.981066, "relative_strength": -0.219232, "rate_of_change": 0.3271042743858732, "market_dynamics": 0.106232, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.034, "high": 1.034, "low": 0.9964, "close": 1.0246, "volume": 132000}, "trend_line": 0.992053, "activity_lines": {"activity_5": 1.036507, "activity_10": 1.055519, "activity_20": 1.048528, "activity_30": 1.025807}, "trend_signal": 1, "fair_value": 0.979511, "relative_strength": 5.544109, "rate_of_change": 0.38695484548621206, "market_dynamics": -0.197745, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9964, "high": 1.0152, "low": 0.9776, "close": 1.0058, "volume": 212000}, "trend_line": 0.995538, "activity_lines": {"activity_5": 1.023973, "activity_10": 1.042636, "activity_20": 1.04675, "activity_30": 1.026694}, "trend_signal": 1, "fair_value": 0.978075, "relative_strength": 5.864276, "rate_of_change": 0.3512917152611878, "market_dynamics": -0.44155, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0058, "high": 1.0152, "low": 0.9776, "close": 0.9964, "volume": 188000}, "trend_line": 0.999289, "activity_lines": {"activity_5": 1.01144, "activity_10": 1.03024, "activity_20": 1.043827, "activity_30": 1.026749}, "trend_signal": 1, "fair_value": 0.977108, "relative_strength": 5.013728, "rate_of_change": 0.3767811977041508, "market_dynamics": -0.669064, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9964, "high": 1.0058, "low": 0.9682, "close": 0.9776, "volume": 192000}, "trend_line": 1.002412, "activity_lines": {"activity_5": 0.997027, "activity_10": 1.017422, "activity_20": 1.038825, "activity_30": 1.02535}, "trend_signal": 0, "fair_value": 0.976549, "relative_strength": 2.002037, "rate_of_change": 0.3125222032865465, "market_dynamics": -0.821628, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9776, "high": 0.9964, "low": 0.9682, "close": 0.987, "volume": 170000}, "trend_line": 1.006427, "activity_lines": {"activity_5": 0.991387, "activity_10": 1.008705, "activity_20": 1.034519, "activity_30": 1.024356}, "trend_signal": 0, "fair_value": 0.976483, "relative_strength": 0.852527, "rate_of_change": 0.4005339122037525, "market_dynamics": -0.896757, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.987, "high": 0.9964, "low": 0.9776, "close": 0.987, "volume": 146000}, "trend_line": 1.008997, "activity_lines": {"activity_5": 0.987627, "activity_10": 1.002382, "activity_20": 1.029888, "activity_30": 1.023103}, "trend_signal": 0, "fair_value": 0.975793, "relative_strength": -0.371753, "rate_of_change": 0.2553588089349711, "market_dynamics": -0.959351, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.987, "high": 0.987, "low": 0.9306, "close": 0.9494, "volume": 518000}, "trend_line": 1.008292, "activity_lines": {"activity_5": 0.97384, "activity_10": 0.990076, "activity_20": 1.021556, "activity_30": 1.019258}, "trend_signal": 0, "fair_value": 0.97462, "relative_strength": -6.219974, "rate_of_change": -0.0698713673083226, "market_dynamics": -0.966206, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9588, "high": 0.9682, "low": 0.9306, "close": 0.9306, "volume": 212000}, "trend_line": 1.00696, "activity_lines": {"activity_5": 0.957547, "activity_10": 0.976233, "activity_20": 1.011616, "activity_30": 1.014245}, "trend_signal": 0, "fair_value": 0.973376, "relative_strength": -5.345766, "rate_of_change": -0.13210458875007328, "market_dynamics": -1.021799, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9306, "high": 0.9306, "low": 0.9118, "close": 0.9212, "volume": 206000}, "trend_line": 1.005315, "activity_lines": {"activity_5": 0.942507, "activity_10": 0.963073, "activity_20": 1.000972, "activity_30": 1.008712}, "trend_signal": 0, "fair_value": 0.972744, "relative_strength": -5.976961, "rate_of_change": -0.16336299356480083, "market_dynamics": -1.115433, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9212, "high": 0.9212, "low": 0.9118, "close": 0.9118, "volume": 6000}, "trend_line": 1.003935, "activity_lines": {"activity_5": 0.928093, "activity_10": 0.950767, "activity_20": 0.989668, "activity_30": 1.002679}, "trend_signal": 0, "fair_value": 0.9721, "relative_strength": -11.499892, "rate_of_change": -0.137270407782629, "market_dynamics": -1.247394, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9118, "high": 0.9588, "low": 0.9118, "close": 0.9494, "volume": 214000}, "trend_line": 1.003519, "activity_lines": {"activity_5": 0.931227, "activity_10": 0.947178, "activity_20": 0.98243, "activity_30": 0.999161}, "trend_signal": 0, "fair_value": 0.971216, "relative_strength": -18.310868, "rate_of_change": -0.04143694561898648, "market_dynamics": -1.268346, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9588, "high": 1.0998, "low": 0.9588, "close": 1.0904, "volume": 1216000}, "trend_line": 1.008091, "activity_lines": {"activity_5": 0.983867, "activity_10": 0.970593, "activity_20": 0.989217, "activity_30": 1.004766}, "trend_signal": 0, "fair_value": 0.971188, "relative_strength": -14.657638, "rate_of_change": 0.4555967550190898, "market_dynamics": -0.752168, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1186, "high": 1.2032, "low": 0.9682, "close": 1.0434, "volume": 1236000}, "trend_line": 1.011675, "activity_lines": {"activity_5": 1.01144, "activity_10": 0.983924, "activity_20": 0.9917, "activity_30": 1.007044}, "trend_signal": 0, "fair_value": 0.971051, "relative_strength": -12.454304, "rate_of_change": 0.35552345968767024, "market_dynamics": -0.244803, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0058, "high": 1.0246, "low": 0.9776, "close": 1.0246, "volume": 102000}, "trend_line": 1.014632, "activity_lines": {"activity_5": 1.025227, "activity_10": 0.992982, "activity_20": 0.992953, "activity_30": 1.007878}, "trend_signal": 0, "fair_value": 0.97089, "relative_strength": -12.022578, "rate_of_change": 0.2922875429362074, "market_dynamics": 0.187942, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0246, "high": 1.0246, "low": 0.9776, "close": 0.987, "volume": 66000}, "trend_line": 1.016914, "activity_lines": {"activity_5": 1.019587, "activity_10": 0.994349, "activity_20": 0.991029, "activity_30": 1.006095}, "trend_signal": 0, "fair_value": 0.970583, "relative_strength": -14.212581, "rate_of_change": 0.22490912961547807, "market_dynamics": 0.421906, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.987, "high": 0.987, "low": 0.9776, "close": 0.9776, "volume": 40000}, "trend_line": 1.017437, "activity_lines": {"activity_5": 1.0058, "activity_10": 0.994007, "activity_20": 0.988835, "activity_30": 1.003559}, "trend_signal": 0, "fair_value": 0.969736, "relative_strength": -14.555416, "rate_of_change": 0.05143011110082358, "market_dynamics": 0.201371, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.987, "high": 1.0434, "low": 0.9682, "close": 0.9964, "volume": 670000}, "trend_line": 1.017721, "activity_lines": {"activity_5": 0.9964, "activity_10": 0.997255, "activity_20": 0.988701, "activity_30": 1.002201}, "trend_signal": 0, "fair_value": 0.96925, "relative_strength": -13.68555, "rate_of_change": 0.027913276202867897, "market_dynamics": 0.153035, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9964, "high": 1.0058, "low": 0.9588, "close": 0.9776, "volume": 280000}, "trend_line": 1.017956, "activity_lines": {"activity_5": 0.987, "activity_10": 0.996229, "activity_20": 0.987045, "activity_30": 0.999613}, "trend_signal": 0, "fair_value": 0.968307, "relative_strength": -9.567005, "rate_of_change": 0.023090807795062222, "market_dynamics": 0.132627, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9682, "high": 0.9682, "low": 0.9588, "close": 0.9682, "volume": 120000}, "trend_line": 1.017878, "activity_lines": {"activity_5": 0.978853, "activity_10": 0.99264, "activity_20": 0.984896, "activity_30": 0.996403}, "trend_signal": 0, "fair_value": 0.967303, "relative_strength": -9.367745, "rate_of_change": -0.007662413699612016, "market_dynamics": 0.124565, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9588, "high": 0.9682, "low": 0.9494, "close": 0.9494, "volume": 90000}, "trend_line": 1.015729, "activity_lines": {"activity_5": 0.9682, "activity_10": 0.984778, "activity_20": 0.981405, "activity_30": 0.991985}, "trend_signal": 0, "fair_value": 0.966467, "relative_strength": -11.823915, "rate_of_change": -0.2111254983406613, "market_dynamics": 0.082254, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9682, "high": 0.987, "low": 0.94, "close": 0.987, "volume": 547000}, "trend_line": 1.012811, "activity_lines": {"activity_5": 0.972587, "activity_10": 0.983069, "activity_20": 0.981808, "activity_30": 0.990131}, "trend_signal": 0, "fair_value": 0.965825, "relative_strength": -10.201411, "rate_of_change": -0.2872813516203828, "market_dynamics": 0.049788, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.987, "high": 1.0058, "low": 0.987, "close": 1.0058, "volume": 146000}, "trend_line": 1.008786, "activity_lines": {"activity_5": 0.982613, "activity_10": 0.984095, "activity_20": 0.98418, "activity_30": 0.989679}, "trend_signal": 0, "fair_value": 0.965639, "relative_strength": -8.836379, "rate_of_change": -0.39740879591552086, "market_dynamics": 0.085932, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0058, "high": 1.0058, "low": 0.9776, "close": 0.987, "volume": 540000}, "trend_line": 1.00298, "activity_lines": {"activity_5": 0.985747, "activity_10": 0.98324, "activity_20": 0.984762, "activity_30": 0.988274}, "trend_signal": 0, "fair_value": 0.96514, "relative_strength": -9.225788, "rate_of_change": -0.5755432767702939, "market_dynamics": 0.191848, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9776, "high": 0.987, "low": 0.9494, "close": 0.9776, "volume": 246000}, "trend_line": 0.998593, "activity_lines": {"activity_5": 0.98512, "activity_10": 0.981702, "activity_20": 0.984493, "activity_30": 0.986636}, "trend_signal": 0, "fair_value": 0.96487, "relative_strength": -11.615418, "rate_of_change": -0.4373965582563989, "market_dynamics": 0.268826, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.987, "high": 0.987, "low": 0.9588, "close": 0.987, "volume": 260000}, "trend_line": 0.994207, "activity_lines": {"activity_5": 0.987, "activity_10": 0.982727, "activity_20": 0.98512, "activity_30": 0.985888}, "trend_signal": 0, "fair_value": 0.964996, "relative_strength": -9.163222, "rate_of_change": -0.43921797969743437, "market_dynamics": 0.194721, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9776, "high": 0.9964, "low": 0.9776, "close": 0.9964, "volume": 52000}, "trend_line": 0.992953, "activity_lines": {"activity_5": 0.989507, "activity_10": 0.985462, "activity_20": 0.986642, "activity_30": 0.98603}, "trend_signal": 0, "fair_value": 0.965087, "relative_strength": -4.878944, "rate_of_change": -0.12613067500027433, "market_dynamics": 0.00929, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9964, "high": 1.0058, "low": 0.9776, "close": 0.9776, "volume": 22000}, "trend_line": 0.990447, "activity_lines": {"activity_5": 0.98512, "activity_10": 0.984436, "activity_20": 0.986329, "activity_30": 0.985039}, "trend_signal": 0, "fair_value": 0.964913, "relative_strength": -8.937465, "rate_of_change": -0.2523785113696226, "market_dynamics": -0.246689, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9776, "high": 1.0246, "low": 0.9776, "close": 0.987, "volume": 154000}, "trend_line": 0.98794, "activity_lines": {"activity_5": 0.985747, "activity_10": 0.985462, "activity_20": 0.986776, "activity_30": 0.984817}, "trend_signal": 0, "fair_value": 0.965087, "relative_strength": -10.023027, "rate_of_change": -0.25311803660366744, "market_dynamics": -0.274603, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.987, "high": 1.0058, "low": 0.987, "close": 1.0058, "volume": 38000}, "trend_line": 0.98606, "activity_lines": {"activity_5": 0.99264, "activity_10": 0.989735, "activity_20": 0.988746, "activity_30": 0.985969}, "trend_signal": 0, "fair_value": 0.965334, "relative_strength": -8.619764, "rate_of_change": -0.1902949571836339, "market_dynamics": -0.070397, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0058, "high": 1.0246, "low": 0.9964, "close": 1.0246, "volume": 106000}, "trend_line": 0.986373, "activity_lines": {"activity_5": 1.00392, "activity_10": 0.996742, "activity_20": 0.992103, "activity_30": 0.988455}, "trend_signal": 1, "fair_value": 0.965413, "relative_strength": -10.497132, "rate_of_change": 0.03174249031499175, "market_dynamics": 0.32914, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.034, "high": 1.0716, "low": 0.987, "close": 1.0434, "volume": 350000}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.01896, "activity_10": 1.0058, "activity_20": 0.996713, "activity_30": 0.992135}, "trend_signal": 1, "fair_value": 0.96566, "relative_strength": -14.442581, "rate_of_change": 0.06356621683682878, "market_dynamics": 0.852807, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0716, "high": 1.175, "low": 1.0058, "close": 1.0434, "volume": 660000}, "trend_line": 0.988253, "activity_lines": {"activity_5": 1.030867, "activity_10": 1.013833, "activity_20": 1.000876, "activity_30": 0.995773}, "trend_signal": 1, "fair_value": 0.96586, "relative_strength": -17.197137, "rate_of_change": 0.12695035460993512, "market_dynamics": 1.250284, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.034, "high": 1.0434, "low": 1.0152, "close": 1.034, "volume": 208000}, "trend_line": 0.989507, "activity_lines": {"activity_5": 1.035253, "activity_10": 1.019473, "activity_20": 1.004368, "activity_30": 0.998725}, "trend_signal": 1, "fair_value": 0.966336, "relative_strength": -15.633531, "rate_of_change": 0.12689058368656378, "market_dynamics": 1.33932, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.034, "high": 1.0622, "low": 1.0058, "close": 1.0528, "volume": 220000}, "trend_line": 0.992013, "activity_lines": {"activity_5": 1.042773, "activity_10": 1.027676, "activity_20": 1.009694, "activity_30": 1.002808}, "trend_signal": 1, "fair_value": 0.96722, "relative_strength": -18.235796, "rate_of_change": 0.25325743021524943, "market_dynamics": 1.399323, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0528, "high": 1.0716, "low": 1.0246, "close": 1.034, "volume": 142000}, "trend_line": 0.99358, "activity_lines": {"activity_5": 1.040893, "activity_10": 1.031095, "activity_20": 1.013096, "activity_30": 1.005517}, "trend_signal": 1, "fair_value": 0.968465, "relative_strength": -18.408085, "rate_of_change": 0.15796163961560836, "market_dynamics": 1.25244, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.034, "high": 1.0622, "low": 1.0246, "close": 1.0528, "volume": 396000}, "trend_line": 0.995773, "activity_lines": {"activity_5": 1.044653, "activity_10": 1.037076, "activity_20": 1.018065, "activity_30": 1.009338}, "trend_signal": 1, "fair_value": 0.969301, "relative_strength": -15.599978, "rate_of_change": 0.22071700316028908, "market_dynamics": 1.184738, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0716, "high": 1.0904, "low": 1.0058, "close": 1.0152, "volume": 430000}, "trend_line": 0.997967, "activity_lines": {"activity_5": 1.035253, "activity_10": 1.035196, "activity_20": 1.019094, "activity_30": 1.010591}, "trend_signal": 1, "fair_value": 0.969801, "relative_strength": -17.331962, "rate_of_change": 0.2203313405766203, "market_dynamics": 1.045729, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0246, "high": 1.0246, "low": 0.987, "close": 1.0058, "volume": 212000}, "trend_line": 1.000473, "activity_lines": {"activity_5": 1.0246, "activity_10": 1.030924, "activity_20": 1.019139, "activity_30": 1.011096}, "trend_signal": 1, "fair_value": 0.970336, "relative_strength": -15.612113, "rate_of_change": 0.25111050766206666, "market_dynamics": 0.728117, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9024, "high": 0.987, "low": 0.893, "close": 0.9212, "volume": 288000}, "trend_line": 1.000473, "activity_lines": {"activity_5": 0.987627, "activity_10": 1.010927, "activity_20": 1.010992, "activity_30": 1.005982}, "trend_signal": 0, "fair_value": 0.970233, "relative_strength": -15.088371, "rate_of_change": 0.0, "market_dynamics": 0.238554, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9306, "high": 0.9494, "low": 0.9306, "close": 0.9494, "volume": 20000}, "trend_line": 1.001727, "activity_lines": {"activity_5": 0.968827, "activity_10": 0.997596, "activity_20": 1.005755, "activity_30": 1.002687}, "trend_signal": 0, "fair_value": 0.970551, "relative_strength": -13.961478, "rate_of_change": 0.12534071384236142, "market_dynamics": -0.395345, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 0.9776, "low": 0.9212, "close": 0.9776, "volume": 32000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.965067, "activity_10": 0.99076, "activity_20": 1.003204, "activity_30": 1.00113}, "trend_signal": 0, "fair_value": 0.971242, "relative_strength": -13.426898, "rate_of_change": 0.09383794187437704, "market_dynamics": -0.787062, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9682, "high": 0.9682, "low": 0.9494, "close": 0.9494, "volume": 0}, "trend_line": 0.997967, "activity_lines": {"activity_5": 0.95692, "activity_10": 0.979993, "activity_20": 0.998011, "activity_30": 0.997694}, "trend_signal": 0, "fair_value": 0.971079, "relative_strength": -17.489683, "rate_of_change": -0.46874984416560306, "market_dynamics": -1.10836, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9494, "high": 0.9682, "low": 0.9494, "close": 0.9682, "volume": 18000}, "trend_line": 0.99546, "activity_lines": {"activity_5": 0.959427, "activity_10": 0.974353, "activity_20": 0.994878, "activity_30": 0.995773}, "trend_signal": 0, "fair_value": 0.971277, "relative_strength": -16.743187, "rate_of_change": -0.2512107113762316, "market_dynamics": -1.081917, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9682, "high": 0.987, "low": 0.9588, "close": 0.9776, "volume": 98000}, "trend_line": 0.993893, "activity_lines": {"activity_5": 0.967573, "activity_10": 0.971618, "activity_20": 0.99273, "activity_30": 0.994621}, "trend_signal": 0, "fair_value": 0.97168, "relative_strength": -17.160693, "rate_of_change": -0.15741466256805747, "market_dynamics": -0.983519, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9588, "high": 0.987, "low": 0.9494, "close": 0.9494, "volume": 50000}, "trend_line": 0.99264, "activity_lines": {"activity_5": 0.96256, "activity_10": 0.965124, "activity_20": 0.987895, "activity_30": 0.991751}, "trend_signal": 0, "fair_value": 0.971998, "relative_strength": -19.746679, "rate_of_change": -0.12606990893386508, "market_dynamics": -1.035598, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9494, "high": 0.9588, "low": 0.94, "close": 0.9588, "volume": 48000}, "trend_line": 0.992013, "activity_lines": {"activity_5": 0.96068, "activity_10": 0.961876, "activity_20": 0.984135, "activity_30": 0.989567}, "trend_signal": 0, "fair_value": 0.972376, "relative_strength": -17.227182, "rate_of_change": -0.06316489361701455, "market_dynamics": -0.979453, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9494, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 250000}, "trend_line": 0.9908, "activity_lines": {"activity_5": 0.960453, "activity_10": 0.960556, "activity_20": 0.980669, "activity_30": 0.987502}, "trend_signal": 0, "fair_value": 0.972562, "relative_strength": -18.22499, "rate_of_change": -0.12227662339102609, "market_dynamics": -0.853542, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 76000}, "trend_line": 0.99088, "activity_lines": {"activity_5": 0.966187, "activity_10": 0.963876, "activity_20": 0.97919, "activity_30": 0.986805}, "trend_signal": 0, "fair_value": 0.973078, "relative_strength": -16.329018, "rate_of_change": 0.008074283407344467, "market_dynamics": -0.786123, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 392000}, "trend_line": 0.99194, "activity_lines": {"activity_5": 0.9778, "activity_10": 0.971302, "activity_20": 0.97965, "activity_30": 0.987394}, "trend_signal": 0, "fair_value": 0.973673, "relative_strength": -12.763595, "rate_of_change": 0.10697561763281739, "market_dynamics": -0.424798, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 236000}, "trend_line": 0.99396, "activity_lines": {"activity_5": 0.991253, "activity_10": 0.979113, "activity_20": 0.98109, "activity_30": 0.988559}, "trend_signal": 0, "fair_value": 0.974483, "relative_strength": -14.002537, "rate_of_change": 0.20364134927514876, "market_dynamics": -0.086014, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 144000}, "trend_line": 0.993393, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.978549, "activity_20": 0.97879, "activity_30": 0.987013}, "trend_signal": 0, "fair_value": 0.975137, "relative_strength": -15.494847, "rate_of_change": -0.057044549076419995, "market_dynamics": 0.054075, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 594000}, "trend_line": 0.993867, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.987215, "activity_20": 0.981602, "activity_30": 0.988729}, "trend_signal": 0, "fair_value": 0.975657, "relative_strength": -11.492104, "rate_of_change": 0.04771525468771921, "market_dynamics": 0.487762, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.96, "close": 1.02, "volume": 2044000}, "trend_line": 0.994967, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.994596, "activity_20": 0.984525, "activity_30": 0.990415}, "trend_signal": 0, "fair_value": 0.976279, "relative_strength": -13.318757, "rate_of_change": 0.11067879303771039, "market_dynamics": 0.722299, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 1548000}, "trend_line": 0.997047, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.004673, "activity_20": 0.989419, "activity_30": 0.993321}, "trend_signal": 0, "fair_value": 0.977028, "relative_strength": -12.937644, "rate_of_change": 0.20905215951885547, "market_dynamics": 0.965642, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 176000}, "trend_line": 0.999147, "activity_lines": {"activity_5": 1.032, "activity_10": 1.015433, "activity_20": 0.995327, "activity_30": 0.996737}, "trend_signal": 0, "fair_value": 0.977791, "relative_strength": -8.344607, "rate_of_change": 0.2106219666675684, "market_dynamics": 1.182369, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 50000}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.032, "activity_10": 1.018909, "activity_20": 0.998301, "activity_30": 0.998083}, "trend_signal": 0, "fair_value": 0.978564, "relative_strength": -11.632665, "rate_of_change": 0.0786671030388875, "market_dynamics": 1.042118, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 384000}, "trend_line": 1.003347, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.032182, "activity_20": 1.007146, "activity_30": 1.003248}, "trend_signal": 0, "fair_value": 0.979722, "relative_strength": -7.42482, "rate_of_change": 0.3414228753326501, "market_dynamics": 0.996834, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.07, "close": 1.12, "volume": 1770000}, "trend_line": 1.00778, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.050545, "activity_20": 1.019491, "activity_30": 1.010774}, "trend_signal": 1, "fair_value": 0.981287, "relative_strength": -3.783232, "rate_of_change": 0.4418212243620511, "market_dynamics": 1.018883, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.12, "volume": 160000}, "trend_line": 1.011587, "activity_lines": {"activity_5": 1.094, "activity_10": 1.066364, "activity_20": 1.031293, "activity_30": 1.018014}, "trend_signal": 1, "fair_value": 0.98255, "relative_strength": -2.448437, "rate_of_change": 0.3777610192700903, "market_dynamics": 1.085224, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.11, "volume": 694000}, "trend_line": 1.014433, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.078182, "activity_20": 1.041196, "activity_30": 1.024363}, "trend_signal": 1, "fair_value": 0.983647, "relative_strength": -4.224731, "rate_of_change": 0.2813401121208462, "market_dynamics": 1.264327, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.09, "close": 1.17, "volume": 390000}, "trend_line": 1.018653, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.099091, "activity_20": 1.056049, "activity_30": 1.0344}, "trend_signal": 1, "fair_value": 0.98528, "relative_strength": -2.401206, "rate_of_change": 0.4159959307317598, "market_dynamics": 1.325078, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 104000}, "trend_line": 1.022207, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.112727, "activity_20": 1.06808, "activity_30": 1.042874}, "trend_signal": 1, "fair_value": 0.986836, "relative_strength": -4.368902, "rate_of_change": 0.3488921153719723, "market_dynamics": 1.251632, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 702000}, "trend_line": 1.028407, "activity_lines": {"activity_5": 1.17, "activity_10": 1.136727, "activity_20": 1.085823, "activity_30": 1.055635}, "trend_signal": 1, "fair_value": 0.989043, "relative_strength": 3.041247, "rate_of_change": 0.6065307711647429, "market_dynamics": 1.300222, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.16, "close": 1.29, "volume": 872000}, "trend_line": 1.036313, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.169818, "activity_20": 1.109033, "activity_30": 1.072512}, "trend_signal": 1, "fair_value": 0.991648, "relative_strength": 4.907062, "rate_of_change": 0.768761784001856, "market_dynamics": 1.335248, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.21, "close": 1.39, "volume": 1048000}, "trend_line": 1.04818, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.216545, "activity_20": 1.14028, "activity_30": 1.09533}, "trend_signal": 1, "fair_value": 0.994995, "relative_strength": 16.510014, "rate_of_change": 1.1451173535408559, "market_dynamics": 1.374264, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.25, "close": 1.4, "volume": 324000}, "trend_line": 1.059753, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.258909, "activity_20": 1.170381, "activity_30": 1.118028}, "trend_signal": 1, "fair_value": 0.999013, "relative_strength": 21.876764, "rate_of_change": 1.104104256902446, "market_dynamics": 1.40569, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.3, "volume": 252000}, "trend_line": 1.069247, "activity_lines": {"activity_5": 1.338, "activity_10": 1.276182, "activity_20": 1.188857, "activity_30": 1.133528}, "trend_signal": 1, "fair_value": 1.00239, "relative_strength": 9.140223, "rate_of_change": 0.8958691317693948, "market_dynamics": 1.272735, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 114000}, "trend_line": 1.077387, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.280364, "activity_20": 1.200952, "activity_30": 1.14519}, "trend_signal": 1, "fair_value": 1.005244, "relative_strength": 5.943567, "rate_of_change": 0.7612834078561862, "market_dynamics": 1.007603, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.21, "close": 1.26, "volume": 110000}, "trend_line": 1.08868, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.284, "activity_20": 1.212714, "activity_30": 1.156971}, "trend_signal": 1, "fair_value": 1.008162, "relative_strength": 5.429544, "rate_of_change": 1.0481841715186835, "market_dynamics": 0.732115, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.25, "volume": 36000}, "trend_line": 1.0987, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.283273, "activity_20": 1.222286, "activity_30": 1.167379}, "trend_signal": 1, "fair_value": 1.010258, "relative_strength": 3.434751, "rate_of_change": 0.9203806444501522, "market_dynamics": 0.458276, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 112000}, "trend_line": 1.108113, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.281818, "activity_20": 1.231667, "activity_30": 1.177785}, "trend_signal": 1, "fair_value": 1.012519, "relative_strength": 9.871399, "rate_of_change": 0.856739783380349, "market_dynamics": 0.238064, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 40000}, "trend_line": 1.118133, "activity_lines": {"activity_5": 1.254, "activity_10": 1.276909, "activity_20": 1.238714, "activity_30": 1.186939}, "trend_signal": 1, "fair_value": 1.014969, "relative_strength": 6.330715, "rate_of_change": 0.9042399105506514, "market_dynamics": 0.051014, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.33, "volume": 54000}, "trend_line": 1.130193, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.284727, "activity_20": 1.252286, "activity_30": 1.200608}, "trend_signal": 1, "fair_value": 1.017931, "relative_strength": 12.093035, "rate_of_change": 1.0785836747506745, "market_dynamics": -0.060883, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 88000}, "trend_line": 1.140273, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.281455, "activity_20": 1.259619, "activity_30": 1.210273}, "trend_signal": 1, "fair_value": 1.020522, "relative_strength": 8.37857, "rate_of_change": 0.8918830677592313, "market_dynamics": -0.211733, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.21, "close": 1.23, "volume": 34000}, "trend_line": 1.149627, "activity_lines": {"activity_5": 1.268, "activity_10": 1.269273, "activity_20": 1.261048, "activity_30": 1.216062}, "trend_signal": 1, "fair_value": 1.02254, "relative_strength": 5.402285, "rate_of_change": 0.8203298683736142, "market_dynamics": -0.412382, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 114000}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.228, "activity_10": 1.245455, "activity_20": 1.254, "activity_30": 1.216086}, "trend_signal": 1, "fair_value": 1.024349, "relative_strength": -1.77194, "rate_of_change": 0.554353716466294, "market_dynamics": -0.596361, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 148000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.212, "activity_10": 1.235273, "activity_20": 1.251095, "activity_30": 1.218925}, "trend_signal": 1, "fair_value": 1.026073, "relative_strength": 0.66433, "rate_of_change": 0.6920415224913501, "market_dynamics": -0.809193, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 10000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.226909, "activity_20": 1.247619, "activity_30": 1.221247}, "trend_signal": 1, "fair_value": 1.02623, "relative_strength": 1.354471, "rate_of_change": 0.6299828178694188, "market_dynamics": -0.964524, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.12, "close": 1.12, "volume": 178000}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.204909, "activity_20": 1.236143, "activity_30": 1.217935}, "trend_signal": 0, "fair_value": 1.02638, "relative_strength": -7.239242, "rate_of_change": 0.34149127532477985, "market_dynamics": -1.005018, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 74000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.181818, "activity_20": 1.222762, "activity_30": 1.213075}, "trend_signal": 0, "fair_value": 1.026401, "relative_strength": -8.254225, "rate_of_change": 0.25524681090381307, "market_dynamics": -1.04328, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.08, "close": 1.12, "volume": 496000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.165091, "activity_20": 1.211333, "activity_30": 1.209312}, "trend_signal": 0, "fair_value": 1.0265, "relative_strength": -8.413714, "rate_of_change": 0.42432826713670013, "market_dynamics": -1.022429, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.12, "volume": 32000}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.150909, "activity_20": 1.200143, "activity_30": 1.205226}, "trend_signal": 0, "fair_value": 1.026802, "relative_strength": -5.303945, "rate_of_change": 0.28174655823846273, "market_dynamics": -1.065166, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 136000}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.140909, "activity_20": 1.190048, "activity_30": 1.20157}, "trend_signal": 0, "fair_value": 1.027167, "relative_strength": -4.335797, "rate_of_change": 0.30893249749088575, "market_dynamics": -1.077694, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.14, "close": 1.21, "volume": 372000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.149091, "activity_20": 1.188, "activity_30": 1.202839}, "trend_signal": 0, "fair_value": 1.028197, "relative_strength": 2.972296, "rate_of_change": 0.4760852635354868, "market_dynamics": -0.78537, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.17, "close": 1.22, "volume": 28000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.160364, "activity_20": 1.187286, "activity_30": 1.204387}, "trend_signal": 0, "fair_value": 1.029443, "relative_strength": 2.943606, "rate_of_change": 0.47382943143813455, "market_dynamics": -0.662634, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.1, "volume": 168000}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.15, "activity_20": 1.175952, "activity_30": 1.197828}, "trend_signal": 0, "fair_value": 1.030021, "relative_strength": -4.004421, "rate_of_change": 0.22185846827782216, "market_dynamics": -0.567922, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 78000}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.136909, "activity_20": 1.164143, "activity_30": 1.189806}, "trend_signal": 0, "fair_value": 1.030369, "relative_strength": -4.639514, "rate_of_change": 0.0, "market_dynamics": -0.639871, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.99, "volume": 418000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.109636, "activity_20": 1.14481, "activity_30": 1.175978}, "trend_signal": 0, "fair_value": 1.03009, "relative_strength": -11.733758, "rate_of_change": -0.35978421250602133, "market_dynamics": -0.955335, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 32000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.086182, "activity_20": 1.126714, "activity_30": 1.16243}, "trend_signal": 0, "fair_value": 1.029912, "relative_strength": -10.440506, "rate_of_change": -0.3610833333333267, "market_dynamics": -1.277988, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 180000}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.063273, "activity_20": 1.108952, "activity_30": 1.148516}, "trend_signal": 0, "fair_value": 1.02967, "relative_strength": -11.73475, "rate_of_change": -0.36247550530373923, "market_dynamics": -1.409514, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 104000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.040727, "activity_20": 1.091524, "activity_30": 1.134237}, "trend_signal": 0, "fair_value": 1.029162, "relative_strength": -15.013599, "rate_of_change": -0.5595412869449651, "market_dynamics": -1.460628, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.93, "close": 0.97, "volume": 72000}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.976, "activity_10": 1.020909, "activity_20": 1.075476, "activity_30": 1.120387}, "trend_signal": 0, "fair_value": 1.028754, "relative_strength": -15.611718, "rate_of_change": -0.5064714388093874, "market_dynamics": -1.502939, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.92, "close": 0.95, "volume": 1052000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.966, "activity_10": 1.000182, "activity_20": 1.058857, "activity_30": 1.105634}, "trend_signal": 0, "fair_value": 1.028371, "relative_strength": -16.482839, "rate_of_change": -0.7635744446904764, "market_dynamics": -1.368571, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 480000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.995455, "activity_20": 1.050714, "activity_30": 1.095978}, "trend_signal": 0, "fair_value": 1.028335, "relative_strength": -9.523878, "rate_of_change": -0.769449766472006, "market_dynamics": -1.155207, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.36, "low": 0.98, "close": 1.24, "volume": 5802000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.034182, "activity_20": 1.064762, "activity_30": 1.101097}, "trend_signal": 0, "fair_value": 1.029709, "relative_strength": 7.199804, "rate_of_change": -0.4307867803599046, "market_dynamics": -0.528306, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.05, "close": 1.11, "volume": 1380000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.096, "activity_10": 1.048909, "activity_20": 1.066381, "activity_30": 1.098151}, "trend_signal": 0, "fair_value": 1.030249, "relative_strength": -2.483481, "rate_of_change": -0.8364866349908833, "market_dynamics": -0.020149, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.08, "volume": 664000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.058, "activity_20": 1.065333, "activity_30": 1.093892}, "trend_signal": 0, "fair_value": 1.030648, "relative_strength": -3.879591, "rate_of_change": -0.639877835951118, "market_dynamics": 0.329511, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.06, "close": 1.18, "volume": 630000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.085273, "activity_20": 1.074381, "activity_30": 1.096559}, "trend_signal": 0, "fair_value": 1.031789, "relative_strength": 6.521561, "rate_of_change": -0.20497652079142173, "market_dynamics": 0.630377, "expectation": {"probability": 39.3735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b537612d-d9c9-4aea-a489-ce178aae557b/", "share_image": "https://sharemaestro.com/terminal/b537612d-d9c9-4aea-a489-ce178aae557b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}