{"ticker": {"uuid": "b53801d9-7928-4d37-8f43-84031ef9b3e6", "symbol": "2332", "name": "Quest Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2332 rose 28.86%, moving from 1,514.76 to 1,952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,952.00"}, {"label": "12-Week Change", "value": "28.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1943.0, "high": 2220.0, "low": 1811.0, "close": 1952.0, "volume": 686400}, "trend_line": 1647.308146, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1807.163636, "activity_20": 1731.545545, "activity_30": 1697.616066}, "trend_signal": 1, "fair_value": 1306.781083, "relative_strength": -6.481439, "rate_of_change": 0.7637981076087205, "market_dynamics": 0.820527, "expectation": {"probability": 53.6272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1233.234295, "high": 1259.850863, "low": 1191.535099, "close": 1258.076416, "volume": 138200}, "trend_line": 1128.228788, "activity_lines": {"activity_5": 1228.975659, "activity_10": 1207.763061, "activity_20": 1184.28269, "activity_30": 1160.580754}, "trend_signal": 1, "fair_value": 1148.009604, "relative_strength": 1.421216, "rate_of_change": 0.6921757147512861, "market_dynamics": 0.822646, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1331.715604, "high": 1449.715721, "low": 1304.211917, "close": 1338.813354, "volume": 362900}, "trend_line": 1136.732308, "activity_lines": {"activity_5": 1265.824813, "activity_10": 1234.734517, "activity_20": 1200.381107, "activity_30": 1174.166855}, "trend_signal": 1, "fair_value": 1149.992402, "relative_strength": 3.137414, "rate_of_change": 0.7537052848185442, "market_dynamics": 1.207773, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1360.99384, "high": 1363.655496, "low": 1271.384745, "close": 1298.001343, "volume": 91300}, "trend_line": 1144.389844, "activity_lines": {"activity_5": 1284.101538, "activity_10": 1250.930304, "activity_20": 1211.741235, "activity_30": 1184.571309}, "trend_signal": 1, "fair_value": 1151.536908, "relative_strength": 2.608775, "rate_of_change": 0.6736446167763832, "market_dynamics": 1.41222, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1284.693006, "high": 1384.948727, "low": 1273.15916, "close": 1362.768311, "volume": 93300}, "trend_line": 1154.463493, "activity_lines": {"activity_5": 1316.810352, "activity_10": 1276.304772, "activity_20": 1228.583981, "activity_30": 1198.660242}, "trend_signal": 1, "fair_value": 1153.907098, "relative_strength": 6.117344, "rate_of_change": 0.8802637538960832, "market_dynamics": 1.637372, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1373.414947, "high": 1373.414947, "low": 1273.159247, "close": 1295.339722, "volume": 40700}, "trend_line": 1162.661043, "activity_lines": {"activity_5": 1317.165267, "activity_10": 1285.547994, "activity_20": 1238.043538, "activity_30": 1207.749031}, "trend_signal": 1, "fair_value": 1155.855446, "relative_strength": 3.111632, "rate_of_change": 0.7100744241550557, "market_dynamics": 1.492355, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.129157, "high": 1321.069183, "low": 1264.286941, "close": 1273.159302, "volume": 27000}, "trend_line": 1170.290719, "activity_lines": {"activity_5": 1304.685091, "activity_10": 1288.096753, "activity_20": 1244.623781, "activity_30": 1214.877951}, "trend_signal": 1, "fair_value": 1157.173157, "relative_strength": 1.105933, "rate_of_change": 0.656225307103544, "market_dynamics": 1.123842, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1271.384745, "high": 1342.362299, "low": 1268.7231, "close": 1324.61792, "volume": 28300}, "trend_line": 1180.435889, "activity_lines": {"activity_5": 1308.352263, "activity_10": 1297.856166, "activity_20": 1255.463986, "activity_30": 1224.834545}, "trend_signal": 1, "fair_value": 1158.690823, "relative_strength": 5.183237, "rate_of_change": 0.8668931433267228, "market_dynamics": 0.950205, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1351.234397, "high": 1351.234397, "low": 1197.745552, "close": 1219.926025, "volume": 117100}, "trend_line": 1186.919853, "activity_lines": {"activity_5": 1278.068498, "activity_10": 1287.483762, "activity_20": 1255.480297, "activity_30": 1227.382295}, "trend_signal": 1, "fair_value": 1159.599742, "relative_strength": -4.49796, "rate_of_change": 0.5492855698832462, "market_dynamics": 0.461053, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1219.92609, "high": 1242.993784, "low": 1169.354631, "close": 1186.211792, "volume": 64900}, "trend_line": 1191.937065, "activity_lines": {"activity_5": 1241.751676, "activity_10": 1270.449168, "activity_20": 1251.898361, "activity_30": 1227.336614}, "trend_signal": 1, "fair_value": 1160.245777, "relative_strength": -5.561219, "rate_of_change": 0.4227085752520454, "market_dynamics": 0.041968, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1182.662762, "high": 1242.106426, "low": 1090.39214, "close": 1119.67041, "volume": 90400}, "trend_line": 1194.993441, "activity_lines": {"activity_5": 1195.024829, "activity_10": 1241.83234, "activity_20": 1241.650261, "activity_30": 1222.674249}, "trend_signal": 1, "fair_value": 1160.569191, "relative_strength": -11.584143, "rate_of_change": 0.25642092101565783, "market_dynamics": -0.371304, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1119.670312, "high": 1129.429807, "low": 1051.354447, "close": 1063.775513, "volume": 58700}, "trend_line": 1195.929443, "activity_lines": {"activity_5": 1141.377637, "activity_10": 1204.762713, "activity_20": 1226.24645, "activity_30": 1214.208576}, "trend_signal": 0, "fair_value": 1160.607054, "relative_strength": -13.171126, "rate_of_change": 0.07832695711004466, "market_dynamics": -0.883214, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.760525, "high": 1088.617685, "low": 1060.22664, "close": 1072.647705, "volume": 27400}, "trend_line": 1193.017265, "activity_lines": {"activity_5": 1104.646761, "activity_10": 1172.838956, "activity_20": 1212.274864, "activity_30": 1206.254916}, "trend_signal": 0, "fair_value": 1160.665416, "relative_strength": -12.82569, "rate_of_change": -0.2435075093305517, "market_dynamics": -1.156265, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1072.647693, "high": 1086.843262, "low": 1066.437134, "close": 1086.843262, "volume": 27800}, "trend_line": 1190.77832, "activity_lines": {"activity_5": 1089.445752, "activity_10": 1148.335585, "activity_20": 1200.043922, "activity_30": 1199.40498}, "trend_signal": 0, "fair_value": 1160.591333, "relative_strength": -14.444921, "rate_of_change": -0.18767079619757707, "market_dynamics": -1.258411, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.038766, "high": 1151.610104, "low": 1080.632693, "close": 1142.737915, "volume": 71300}, "trend_line": 1190.173901, "activity_lines": {"activity_5": 1101.748478, "activity_10": 1137.834115, "activity_20": 1193.461593, "activity_30": 1196.305599}, "trend_signal": 0, "fair_value": 1160.719659, "relative_strength": -9.721048, "rate_of_change": -0.05075831410837301, "market_dynamics": -1.197008, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.15898, "high": 1218.151696, "low": 1104.587687, "close": 1119.67041, "volume": 100300}, "trend_line": 1189.686507, "activity_lines": {"activity_5": 1109.260295, "activity_10": 1127.139107, "activity_20": 1184.716157, "activity_30": 1191.756987}, "trend_signal": 0, "fair_value": 1160.46628, "relative_strength": -13.864186, "rate_of_change": -0.040951494532898085, "market_dynamics": -1.119895, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.670324, "high": 1124.10634, "low": 1082.407183, "close": 1103.700439, "volume": 28000}, "trend_line": 1188.523889, "activity_lines": {"activity_5": 1111.448787, "activity_10": 1116.734455, "activity_20": 1174.589192, "activity_30": 1186.209499}, "trend_signal": 0, "fair_value": 1159.788359, "relative_strength": -12.062144, "rate_of_change": -0.09772473615184396, "market_dynamics": -1.102159, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.91091, "high": 1117.008589, "low": 1077.970947, "close": 1077.970947, "volume": 34800}, "trend_line": 1186.274992, "activity_lines": {"activity_5": 1102.399121, "activity_10": 1104.732784, "activity_20": 1162.25684, "activity_30": 1179.077051}, "trend_signal": 0, "fair_value": 1159.678187, "relative_strength": -12.512245, "rate_of_change": -0.1892176523176256, "market_dynamics": -1.087099, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.971091, "high": 1086.843281, "low": 1023.850758, "close": 1077.970947, "volume": 51700}, "trend_line": 1184.254724, "activity_lines": {"activity_5": 1092.994572, "activity_10": 1097.215603, "activity_20": 1150.811707, "activity_30": 1172.089693}, "trend_signal": 0, "fair_value": 1159.391339, "relative_strength": -10.022633, "rate_of_change": -0.17030351424623258, "market_dynamics": -1.129914, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.97101, "high": 1090.392075, "low": 1055.790566, "close": 1062.001099, "volume": 20200}, "trend_line": 1182.416593, "activity_lines": {"activity_5": 1078.858227, "activity_10": 1089.375814, "activity_20": 1138.382193, "activity_30": 1164.202362}, "trend_signal": 0, "fair_value": 1159.158011, "relative_strength": -14.779329, "rate_of_change": -0.1552141581324168, "market_dynamics": -1.220582, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1055.790539, "high": 1063.775549, "low": 1032.722929, "close": 1048.692871, "volume": 16100}, "trend_line": 1178.877389, "activity_lines": {"activity_5": 1065.668262, "activity_10": 1081.374725, "activity_20": 1125.411903, "activity_30": 1155.575025}, "trend_signal": 0, "fair_value": 1158.756233, "relative_strength": -12.825592, "rate_of_change": -0.2993195478609058, "market_dynamics": -1.24868, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.790551, "high": 1078.85832, "low": 1045.143906, "close": 1060.226685, "volume": 21100}, "trend_line": 1174.648315, "activity_lines": {"activity_5": 1061.054736, "activity_10": 1076.761193, "activity_20": 1114.325893, "activity_30": 1147.920141}, "trend_signal": 0, "fair_value": 1159.166268, "relative_strength": -11.005106, "rate_of_change": -0.3587373919850525, "market_dynamics": -1.267289, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1046.03125, "high": 1055.790587, "low": 1042.482374, "close": 1051.354492, "volume": 6600}, "trend_line": 1171.217741, "activity_lines": {"activity_5": 1056.382064, "activity_10": 1070.599059, "activity_20": 1103.337055, "activity_30": 1139.965701}, "trend_signal": 0, "fair_value": 1159.353147, "relative_strength": -14.20027, "rate_of_change": -0.2920511574564323, "market_dynamics": -1.315702, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.354445, "high": 1099.264196, "low": 1049.579939, "close": 1096.602539, "volume": 48500}, "trend_line": 1169.265857, "activity_lines": {"activity_5": 1068.566504, "activity_10": 1073.050992, "activity_20": 1098.026406, "activity_30": 1135.151817}, "trend_signal": 0, "fair_value": 1159.648206, "relative_strength": -12.0914, "rate_of_change": -0.16665423786471112, "market_dynamics": -1.032386, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.023634, "high": 1195.971095, "low": 1051.354462, "close": 1071.760498, "volume": 255600}, "trend_line": 1166.66335, "activity_lines": {"activity_5": 1071.228158, "activity_10": 1070.808749, "activity_20": 1091.30889, "activity_30": 1128.861149}, "trend_signal": 0, "fair_value": 1160.142568, "relative_strength": -16.393803, "rate_of_change": -0.22257615617694887, "market_dynamics": -0.60853, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.098901, "high": 1086.843136, "low": 1060.226747, "close": 1072.647705, "volume": 47800}, "trend_line": 1164.119991, "activity_lines": {"activity_5": 1073.53492, "activity_10": 1070.018315, "activity_20": 1086.061621, "activity_30": 1122.795623}, "trend_signal": 0, "fair_value": 1160.642617, "relative_strength": -16.177006, "rate_of_change": -0.21800281975087407, "market_dynamics": -0.245497, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.647738, "high": 1079.745433, "low": 1055.790515, "close": 1074.422119, "volume": 40900}, "trend_line": 1161.42876, "activity_lines": {"activity_5": 1074.836165, "activity_10": 1070.40546, "activity_20": 1082.043783, "activity_30": 1117.008664}, "trend_signal": 0, "fair_value": 1160.837065, "relative_strength": -15.292447, "rate_of_change": -0.23118158100594086, "market_dynamics": 0.105104, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1069.986084, "high": 1072.647741, "low": 1046.918299, "close": 1049.579956, "volume": 31600}, "trend_line": 1154.271859, "activity_lines": {"activity_5": 1066.910327, "activity_10": 1066.808181, "activity_20": 1076.606391, "activity_30": 1109.792612}, "trend_signal": 0, "fair_value": 1160.872268, "relative_strength": -14.150011, "rate_of_change": -0.6162152382036813, "market_dynamics": 0.090698, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.354504, "high": 1054.90338, "low": 1024.73793, "close": 1032.7229, "volume": 58000}, "trend_line": 1149.007694, "activity_lines": {"activity_5": 1053.483773, "activity_10": 1060.662183, "activity_20": 1070.873271, "activity_30": 1101.950744}, "trend_signal": 0, "fair_value": 1160.9605, "relative_strength": -16.947524, "rate_of_change": -0.45605937275128944, "market_dynamics": -0.114719, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.286692, "high": 1068.211742, "low": 1021.188941, "close": 1062.888428, "volume": 32600}, "trend_line": 1143.950549, "activity_lines": {"activity_5": 1054.371037, "activity_10": 1060.823517, "activity_20": 1068.904501, "activity_30": 1096.394662}, "trend_signal": 0, "fair_value": 1161.564272, "relative_strength": -14.735556, "rate_of_change": -0.44013151751793156, "market_dynamics": -0.162028, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1061.113874, "high": 1067.324523, "low": 1038.046134, "close": 1062.888428, "volume": 54900}, "trend_line": 1138.922982, "activity_lines": {"activity_5": 1055.849772, "activity_10": 1060.968719, "activity_20": 1067.522985, "activity_30": 1091.164848}, "trend_signal": 0, "fair_value": 1162.214812, "relative_strength": -15.160443, "rate_of_change": -0.43949163750083253, "market_dynamics": -0.153576, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1054.016159, "high": 1101.925885, "low": 1054.016159, "close": 1085.068726, "volume": 30300}, "trend_line": 1133.156059, "activity_lines": {"activity_5": 1065.372559, "activity_10": 1064.888601, "activity_20": 1068.524269, "activity_30": 1087.69038}, "trend_signal": 0, "fair_value": 1162.908803, "relative_strength": -12.835127, "rate_of_change": -0.5063488129700532, "market_dynamics": 0.013955, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1088.617664, "high": 1097.489746, "low": 1086.843202, "close": 1091.279297, "volume": 37700}, "trend_line": 1124.904924, "activity_lines": {"activity_5": 1076.255762, "activity_10": 1069.486004, "activity_20": 1070.01564, "activity_30": 1084.988653}, "trend_signal": 0, "fair_value": 1163.455537, "relative_strength": -17.386485, "rate_of_change": -0.7281552204981836, "market_dynamics": 0.279032, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1097.489832, "high": 1102.813146, "low": 1093.053797, "close": 1094.828125, "volume": 16200}, "trend_line": 1118.132483, "activity_lines": {"activity_5": 1085.541952, "activity_10": 1074.002743, "activity_20": 1071.756273, "activity_30": 1083.048214}, "trend_signal": 0, "fair_value": 1163.978255, "relative_strength": -17.642598, "rate_of_change": -0.6020456356363006, "market_dynamics": 0.453285, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1101.925939, "high": 1116.121362, "low": 1089.504812, "close": 1108.136475, "volume": 75300}, "trend_line": 1109.644755, "activity_lines": {"activity_5": 1095.12391, "activity_10": 1080.971445, "activity_20": 1074.726344, "activity_30": 1082.403311}, "trend_signal": 0, "fair_value": 1163.754868, "relative_strength": -15.647873, "rate_of_change": -0.7590985978000659, "market_dynamics": 0.698774, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.136498, "high": 1109.910936, "low": 1076.19661, "close": 1086.843262, "volume": 58200}, "trend_line": 1102.694873, "activity_lines": {"activity_5": 1094.591594, "activity_10": 1083.407271, "activity_20": 1075.833259, "activity_30": 1080.932247}, "trend_signal": 0, "fair_value": 1163.093599, "relative_strength": -17.687587, "rate_of_change": -0.6263159419881289, "market_dynamics": 0.766637, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.279261, "high": 1114.346953, "low": 1069.986054, "close": 1085.068726, "volume": 99600}, "trend_line": 1096.425187, "activity_lines": {"activity_5": 1091.870777, "activity_10": 1085.262354, "activity_20": 1076.92749, "activity_30": 1079.795076}, "trend_signal": 0, "fair_value": 1162.65479, "relative_strength": -18.933218, "rate_of_change": -0.5685785028584118, "market_dynamics": 0.847916, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.956115, "high": 1086.843334, "low": 1056.677691, "close": 1081.52002, "volume": 45200}, "trend_line": 1088.321924, "activity_lines": {"activity_5": 1087.967058, "activity_10": 1086.278642, "activity_20": 1077.772472, "activity_30": 1078.833452}, "trend_signal": 0, "fair_value": 1162.115288, "relative_strength": -21.993243, "rate_of_change": -0.7390620989081647, "market_dynamics": 0.747062, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.519865, "high": 1095.71544, "low": 1077.970974, "close": 1090.39209, "volume": 39400}, "trend_line": 1084.004126, "activity_lines": {"activity_5": 1087.671314, "activity_10": 1088.327306, "activity_20": 1079.445513, "activity_30": 1078.967011}, "trend_signal": 0, "fair_value": 1162.089934, "relative_strength": -22.0177, "rate_of_change": -0.39673904428300744, "market_dynamics": 0.622654, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1093.940882, "high": 1121.444683, "low": 1090.392007, "close": 1104.587524, "volume": 67000}, "trend_line": 1081.283317, "activity_lines": {"activity_5": 1092.403117, "activity_10": 1091.908427, "activity_20": 1082.411351, "activity_30": 1080.294972}, "trend_signal": 0, "fair_value": 1161.921742, "relative_strength": -22.050893, "rate_of_change": -0.2509961848613983, "market_dynamics": 0.758862, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1110.798117, "high": 1134.753097, "low": 1097.489809, "close": 1121.444702, "volume": 53800}, "trend_line": 1081.34246, "activity_lines": {"activity_5": 1102.990576, "activity_10": 1097.796325, "activity_20": 1086.779842, "activity_30": 1082.886029}, "trend_signal": 1, "fair_value": 1161.757682, "relative_strength": -19.889545, "rate_of_change": 0.0054697042921431184, "market_dynamics": 0.876088, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1094.828245, "high": 1112.57251, "low": 1080.632684, "close": 1112.57251, "volume": 58400}, "trend_line": 1082.969027, "activity_lines": {"activity_5": 1108.313875, "activity_10": 1101.006437, "activity_20": 1089.956926, "activity_30": 1084.900871}, "trend_signal": 1, "fair_value": 1161.417234, "relative_strength": -17.96604, "rate_of_change": 0.15042107936832727, "market_dynamics": 1.168769, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1116.121338, "high": 1135.640244, "low": 1109.910806, "close": 1124.993652, "volume": 42400}, "trend_line": 1084.713892, "activity_lines": {"activity_5": 1115.94397, "activity_10": 1105.974869, "activity_20": 1094.067709, "activity_30": 1087.612138}, "trend_signal": 1, "fair_value": 1161.171998, "relative_strength": -20.837473, "rate_of_change": 0.16111864296188136, "market_dynamics": 1.428625, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.204221, "high": 1162.648229, "low": 1120.557558, "close": 1158.034546, "volume": 52600}, "trend_line": 1087.086934, "activity_lines": {"activity_5": 1131.689453, "activity_10": 1116.337749, "activity_20": 1100.974582, "activity_30": 1092.342502}, "trend_signal": 1, "fair_value": 1160.257835, "relative_strength": -16.836882, "rate_of_change": 0.2187712370516908, "market_dynamics": 1.597872, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1179.257431, "high": 1179.257431, "low": 1127.584264, "close": 1138.657104, "volume": 54100}, "trend_line": 1086.950907, "activity_lines": {"activity_5": 1136.466292, "activity_10": 1122.028249, "activity_20": 1105.74345, "activity_30": 1095.66961}, "trend_signal": 1, "fair_value": 1158.458119, "relative_strength": -14.734159, "rate_of_change": -0.012512982701346015, "market_dynamics": 1.713896, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1141.425199, "high": 1170.030116, "low": 1137.734253, "close": 1158.957275, "volume": 33500}, "trend_line": 1088.26047, "activity_lines": {"activity_5": 1145.73855, "activity_10": 1130.854769, "activity_20": 1112.127113, "activity_30": 1100.315182}, "trend_signal": 1, "fair_value": 1155.244559, "relative_strength": -13.838304, "rate_of_change": 0.12048041834883216, "market_dynamics": 1.769031, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.729866, "high": 1162.648186, "low": 1122.047879, "close": 1134.043457, "volume": 68600}, "trend_line": 1089.271904, "activity_lines": {"activity_5": 1144.205363, "activity_10": 1133.840341, "activity_20": 1115.727033, "activity_30": 1103.268923}, "trend_signal": 1, "fair_value": 1152.196062, "relative_strength": -9.612887, "rate_of_change": 0.09294043364453075, "market_dynamics": 1.70869, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.352381, "high": 1149.729873, "low": 1128.506908, "close": 1140.502441, "volume": 26200}, "trend_line": 1091.356287, "activity_lines": {"activity_5": 1143.393774, "activity_10": 1137.109823, "activity_20": 1119.658184, "activity_30": 1106.574119}, "trend_signal": 1, "fair_value": 1149.806558, "relative_strength": -10.679372, "rate_of_change": 0.1913556195056433, "market_dynamics": 1.509711, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1145.11629, "high": 1167.261898, "low": 1143.270816, "close": 1159.880005, "volume": 20300}, "trend_line": 1094.086589, "activity_lines": {"activity_5": 1148.007454, "activity_10": 1142.830091, "activity_20": 1125.001853, "activity_30": 1110.995004}, "trend_signal": 1, "fair_value": 1147.365575, "relative_strength": -9.397098, "rate_of_change": 0.25017512910519735, "market_dynamics": 1.39205, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1170.952866, "high": 1180.180255, "low": 1153.420791, "close": 1170.030151, "volume": 16700}, "trend_line": 1097.687557, "activity_lines": {"activity_5": 1155.881486, "activity_10": 1149.132424, "activity_20": 1130.706692, "activity_30": 1115.894589}, "trend_signal": 1, "fair_value": 1146.512336, "relative_strength": -7.931087, "rate_of_change": 0.3291300740000174, "market_dynamics": 1.376311, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.257381, "high": 1179.257381, "low": 1129.429737, "close": 1152.498047, "volume": 97300}, "trend_line": 1101.14773, "activity_lines": {"activity_5": 1155.819946, "activity_10": 1151.057235, "activity_20": 1134.231608, "activity_30": 1119.43075}, "trend_signal": 1, "fair_value": 1145.456203, "relative_strength": -10.151621, "rate_of_change": 0.3152238519908758, "market_dynamics": 1.432565, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1158.034482, "high": 1218.012437, "low": 1154.343535, "close": 1204.171387, "volume": 70700}, "trend_line": 1105.945886, "activity_lines": {"activity_5": 1173.413468, "activity_10": 1161.812593, "activity_20": 1142.251082, "activity_30": 1126.077437}, "trend_signal": 1, "fair_value": 1145.242417, "relative_strength": -5.332581, "rate_of_change": 0.43574135143520326, "market_dynamics": 1.632421, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.55333, "high": 1263.226462, "low": 1163.571034, "close": 1260.458252, "volume": 77100}, "trend_line": 1112.916012, "activity_lines": {"activity_5": 1205.094084, "activity_10": 1181.136492, "activity_20": 1155.064055, "activity_30": 1136.045977}, "trend_signal": 1, "fair_value": 1145.708887, "relative_strength": -0.164689, "rate_of_change": 0.6302411436430748, "market_dynamics": 1.796481, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1262.303754, "high": 1273.376558, "low": 1232.776181, "close": 1258.612793, "volume": 30500}, "trend_line": 1118.316353, "activity_lines": {"activity_5": 1228.162492, "activity_10": 1197.661861, "activity_20": 1166.895655, "activity_30": 1145.445769}, "trend_signal": 1, "fair_value": 1145.631123, "relative_strength": -0.439222, "rate_of_change": 0.48524245691237533, "market_dynamics": 1.800015, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1252.153622, "high": 1270.608355, "low": 1231.853416, "close": 1250.308228, "volume": 13700}, "trend_line": 1124.267944, "activity_lines": {"activity_5": 1241.880526, "activity_10": 1210.848613, "activity_20": 1177.156418, "activity_30": 1153.961374}, "trend_signal": 1, "fair_value": 1145.697115, "relative_strength": -0.991565, "rate_of_change": 0.5321920746338231, "market_dynamics": 1.754678, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1256.767356, "high": 1270.608355, "low": 1232.776153, "close": 1257.690063, "volume": 23500}, "trend_line": 1130.436023, "activity_lines": {"activity_5": 1252.7073, "activity_10": 1223.347496, "activity_20": 1187.443204, "activity_30": 1162.569253}, "trend_signal": 1, "fair_value": 1144.814828, "relative_strength": 0.572445, "rate_of_change": 0.5486306919020395, "market_dynamics": 1.65629, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1258.6128, "high": 1296.445105, "low": 1251.230907, "close": 1292.754028, "volume": 40400}, "trend_line": 1137.713753, "activity_lines": {"activity_5": 1268.209261, "activity_10": 1240.426505, "activity_20": 1200.255859, "activity_30": 1173.041382}, "trend_signal": 1, "fair_value": 1143.923053, "relative_strength": 1.304882, "rate_of_change": 0.6437984858874247, "market_dynamics": 1.593295, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.286141, "high": 1361.036592, "low": 1283.526747, "close": 1297.367798, "volume": 48100}, "trend_line": 1145.973348, "activity_lines": {"activity_5": 1279.343636, "activity_10": 1255.458734, "activity_20": 1212.518944, "activity_30": 1183.341643}, "trend_signal": 1, "fair_value": 1143.225899, "relative_strength": -1.148413, "rate_of_change": 0.7259818190841533, "market_dynamics": 1.65503, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1299.213293, "high": 1299.213293, "low": 1264.149207, "close": 1289.06311, "volume": 18500}, "trend_line": 1154.518022, "activity_lines": {"activity_5": 1285.249145, "activity_10": 1266.128922, "activity_20": 1222.963258, "activity_30": 1192.573241}, "trend_signal": 1, "fair_value": 1142.028289, "relative_strength": -1.974067, "rate_of_change": 0.7456258921651628, "market_dynamics": 1.715996, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1292.754143, "high": 1319.513339, "low": 1282.603875, "close": 1283.526611, "volume": 34900}, "trend_line": 1161.872628, "activity_lines": {"activity_5": 1287.279134, "activity_10": 1273.44369, "activity_20": 1231.934235, "activity_30": 1200.896375}, "trend_signal": 1, "fair_value": 1141.082688, "relative_strength": 0.89529, "rate_of_change": 0.6370282542025233, "market_dynamics": 1.713634, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.831342, "high": 1332.431733, "low": 1270.608398, "close": 1276.144775, "volume": 26200}, "trend_line": 1168.981173, "activity_lines": {"activity_5": 1284.633952, "activity_10": 1277.352734, "activity_20": 1239.350089, "activity_30": 1208.268772}, "trend_signal": 1, "fair_value": 1140.398562, "relative_strength": 6.914561, "rate_of_change": 0.6118179246752873, "market_dynamics": 1.657103, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.144826, "high": 1293.676822, "low": 1171.875488, "close": 1171.875488, "volume": 30200}, "trend_line": 1171.874731, "activity_lines": {"activity_5": 1246.002026, "activity_10": 1260.055604, "activity_20": 1236.098868, "activity_30": 1208.455502}, "trend_signal": 1, "fair_value": 1139.195116, "relative_strength": 3.248616, "rate_of_change": 0.2475281952210031, "market_dynamics": 1.025066, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.829247, "high": 1215.244198, "low": 1001.169265, "close": 1132.197876, "volume": 67700}, "trend_line": 1173.238684, "activity_lines": {"activity_5": 1202.202799, "activity_10": 1236.131561, "activity_20": 1228.786431, "activity_30": 1205.895705}, "trend_signal": 1, "fair_value": 1137.747975, "relative_strength": 2.406672, "rate_of_change": 0.11639068271707706, "market_dynamics": 0.408117, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1171.875525, "high": 1204.171321, "low": 1155.266265, "close": 1181.102905, "volume": 23500}, "trend_line": 1176.11451, "activity_lines": {"activity_5": 1185.716577, "activity_10": 1223.431347, "activity_20": 1226.097311, "activity_30": 1206.403074}, "trend_signal": 1, "fair_value": 1136.449282, "relative_strength": -1.528137, "rate_of_change": 0.24511857980981716, "market_dynamics": -0.254924, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1182.025765, "high": 1287.217695, "low": 1157.111837, "close": 1265.994751, "volume": 55400}, "trend_line": 1181.376453, "activity_lines": {"activity_5": 1204.724984, "activity_10": 1227.575286, "activity_20": 1231.383279, "activity_30": 1212.201799}, "trend_signal": 1, "fair_value": 1134.981345, "relative_strength": 4.77854, "rate_of_change": 0.44740056816406193, "market_dynamics": -0.66703, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1275.22206, "high": 1283.52669, "low": 1230.008099, "close": 1255.844604, "volume": 38600}, "trend_line": 1187.009831, "activity_lines": {"activity_5": 1221.518799, "activity_10": 1229.588534, "activity_20": 1235.096196, "activity_30": 1217.006196}, "trend_signal": 1, "fair_value": 1133.373806, "relative_strength": 3.222185, "rate_of_change": 0.47684867814103904, "market_dynamics": -0.596434, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1277.067607, "high": 1277.067607, "low": 1147.884399, "close": 1147.884399, "volume": 33300}, "trend_line": 1189.103686, "activity_lines": {"activity_5": 1203.679223, "activity_10": 1212.006208, "activity_20": 1228.065821, "activity_30": 1214.481975}, "trend_signal": 1, "fair_value": 1131.228611, "relative_strength": 0.413096, "rate_of_change": 0.1763974438388496, "market_dynamics": -0.667948, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1143.27078, "high": 1219.857816, "low": 1128.506992, "close": 1192.175781, "volume": 22600}, "trend_line": 1192.792212, "activity_lines": {"activity_5": 1202.202848, "activity_10": 1205.110853, "activity_20": 1225.187763, "activity_30": 1214.680174}, "trend_signal": 1, "fair_value": 1129.2928, "relative_strength": 3.795947, "rate_of_change": 0.31019380760713056, "market_dynamics": -0.63982, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1221.70334, "high": 1242.926284, "low": 1202.325871, "close": 1218.935181, "volume": 33100}, "trend_line": 1197.076981, "activity_lines": {"activity_5": 1205.647746, "activity_10": 1204.993426, "activity_20": 1224.612156, "activity_30": 1216.366817}, "trend_signal": 1, "fair_value": 1127.576439, "relative_strength": 3.023063, "rate_of_change": 0.3592217451533687, "market_dynamics": -0.775346, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.085334, "high": 1265.994643, "low": 1194.944083, "close": 1264.14917, "volume": 48300}, "trend_line": 1202.395703, "activity_lines": {"activity_5": 1221.641821, "activity_10": 1214.371777, "activity_20": 1228.061429, "activity_30": 1220.694055}, "trend_signal": 1, "fair_value": 1126.900603, "relative_strength": 1.326363, "rate_of_change": 0.4443091032923287, "market_dynamics": -0.688237, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1213.398782, "high": 1240.157999, "low": 1198.634931, "close": 1203.248535, "volume": 24900}, "trend_line": 1205.122497, "activity_lines": {"activity_5": 1217.458724, "activity_10": 1213.029603, "activity_20": 1225.262455, "activity_30": 1220.749077}, "trend_signal": 1, "fair_value": 1126.068636, "relative_strength": -0.352237, "rate_of_change": 0.22678008522458554, "market_dynamics": -0.637525, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1194.944027, "high": 1199.557711, "low": 1160.802706, "close": 1164.493652, "volume": 20600}, "trend_line": 1206.853202, "activity_lines": {"activity_5": 1203.863737, "activity_10": 1205.966473, "activity_20": 1218.53087, "activity_30": 1218.127861}, "trend_signal": 0, "fair_value": 1124.56764, "relative_strength": -5.723321, "rate_of_change": 0.143612371713939, "market_dynamics": -0.663219, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1165.416432, "high": 1166.339169, "low": 1147.884478, "close": 1153.420898, "volume": 47400}, "trend_line": 1207.800777, "activity_lines": {"activity_5": 1185.470548, "activity_10": 1197.02433, "activity_20": 1210.93368, "activity_30": 1214.680616}, "trend_signal": 0, "fair_value": 1123.288488, "relative_strength": -4.892658, "rate_of_change": 0.07851617731382671, "market_dynamics": -0.693518, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1153.420769, "high": 1162.648135, "low": 1107.284058, "close": 1107.284058, "volume": 39700}, "trend_line": 1206.109094, "activity_lines": {"activity_5": 1154.282072, "activity_10": 1179.307797, "activity_20": 1199.452206, "activity_30": 1208.195666}, "trend_signal": 0, "fair_value": 1121.7828, "relative_strength": -5.834127, "rate_of_change": -0.14006308260555225, "market_dynamics": -0.948286, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.743213, "high": 1171.875625, "low": 1105.438514, "close": 1146.96167, "volume": 27800}, "trend_line": 1206.385913, "activity_lines": {"activity_5": 1143.762874, "activity_10": 1170.147536, "activity_20": 1192.470165, "activity_30": 1204.379703}, "trend_signal": 0, "fair_value": 1120.366409, "relative_strength": -2.651123, "rate_of_change": 0.022951406417316973, "market_dynamics": -1.01215, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1150.652631, "high": 1182.0257, "low": 1137.734247, "close": 1173.721069, "volume": 20000}, "trend_line": 1206.878039, "activity_lines": {"activity_5": 1149.975976, "activity_10": 1168.016859, "activity_20": 1188.528765, "activity_30": 1202.272294}, "trend_signal": 0, "fair_value": 1119.425024, "relative_strength": -3.792038, "rate_of_change": 0.04079341400597663, "market_dynamics": -0.918296, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1188.484792, "high": 1197.712158, "low": 1156.189158, "close": 1161.725464, "volume": 68300}, "trend_line": 1207.800773, "activity_lines": {"activity_5": 1154.159041, "activity_10": 1165.198318, "activity_20": 1183.844779, "activity_30": 1199.359224}, "trend_signal": 0, "fair_value": 1118.710216, "relative_strength": -2.550157, "rate_of_change": 0.07645627562869187, "market_dynamics": -0.781202, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.880012, "high": 1291.831297, "low": 1159.880012, "close": 1229.085205, "volume": 111600}, "trend_line": 1210.753532, "activity_lines": {"activity_5": 1180.979899, "activity_10": 1174.375346, "activity_20": 1186.199952, "activity_30": 1200.732414}, "trend_signal": 0, "fair_value": 1118.975576, "relative_strength": 4.05391, "rate_of_change": 0.24447401144360872, "market_dynamics": -0.421492, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1243.849028, "high": 1273.376645, "low": 1205.094073, "close": 1210.630493, "volume": 43600}, "trend_line": 1212.445215, "activity_lines": {"activity_5": 1196.604899, "activity_10": 1179.525892, "activity_20": 1187.122689, "activity_30": 1200.724476}, "trend_signal": 0, "fair_value": 1119.324952, "relative_strength": 2.723915, "rate_of_change": 0.13972150031275002, "market_dynamics": -0.194768, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1210.630594, "high": 1227.23976, "low": 1199.557618, "close": 1215.244141, "volume": 22800}, "trend_line": 1213.952348, "activity_lines": {"activity_5": 1206.878019, "activity_10": 1185.666278, "activity_20": 1188.858309, "activity_30": 1200.905052}, "trend_signal": 0, "fair_value": 1119.719874, "relative_strength": 0.873837, "rate_of_change": 0.12430524541268177, "market_dynamics": -0.032335, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.926327, "high": 1242.926327, "low": 1206.016796, "close": 1212.475952, "volume": 20100}, "trend_line": 1215.951611, "activity_lines": {"activity_5": 1211.676245, "activity_10": 1192.192538, "activity_20": 1190.655447, "activity_30": 1200.8098}, "trend_signal": 0, "fair_value": 1120.299365, "relative_strength": -0.285444, "rate_of_change": 0.16469040183444894, "market_dynamics": 0.076646, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1218.012466, "high": 1228.162541, "low": 1193.098596, "close": 1210.630493, "volume": 37000}, "trend_line": 1216.166915, "activity_lines": {"activity_5": 1213.275659, "activity_10": 1198.21549, "activity_20": 1192.580011, "activity_30": 1200.466502}, "trend_signal": 0, "fair_value": 1121.064017, "relative_strength": 1.588334, "rate_of_change": 0.017706625662759216, "market_dynamics": 0.059566, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.935123, "high": 1218.935123, "low": 1200.480304, "close": 1217.089722, "volume": 31600}, "trend_line": 1214.721297, "activity_lines": {"activity_5": 1213.767814, "activity_10": 1204.573995, "activity_20": 1194.935193, "activity_30": 1200.526038}, "trend_signal": 0, "fair_value": 1121.609195, "relative_strength": -1.778863, "rate_of_change": -0.11886674289276877, "market_dynamics": 0.169524, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.089722, "high": 1223.548879, "low": 1209.707828, "close": 1217.089722, "volume": 6000}, "trend_line": 1213.337195, "activity_lines": {"activity_5": 1215.059668, "activity_10": 1209.774885, "activity_20": 1196.886128, "activity_30": 1200.67884}, "trend_signal": 0, "fair_value": 1122.186318, "relative_strength": -0.702758, "rate_of_change": -0.11394399714718959, "market_dynamics": 0.183648, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.012458, "high": 1237.389893, "low": 1206.939575, "close": 1218.012329, "volume": 35700}, "trend_line": 1212.260665, "activity_lines": {"activity_5": 1216.228442, "activity_10": 1213.147055, "activity_20": 1198.753564, "activity_30": 1200.980461}, "trend_signal": 0, "fair_value": 1122.801299, "relative_strength": 1.132274, "rate_of_change": -0.08872471761652768, "market_dynamics": 0.245945, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1214.321432, "high": 1217.089642, "low": 1190.330315, "close": 1209.707764, "volume": 36900}, "trend_line": 1210.661255, "activity_lines": {"activity_5": 1214.444483, "activity_10": 1213.717474, "activity_20": 1200.058577, "activity_30": 1200.815758}, "trend_signal": 0, "fair_value": 1123.56536, "relative_strength": 2.307837, "rate_of_change": -0.13193614592782604, "market_dynamics": 0.321542, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.707871, "high": 1227.239825, "low": 1207.862398, "close": 1217.089722, "volume": 15700}, "trend_line": 1208.139111, "activity_lines": {"activity_5": 1215.305721, "activity_10": 1214.975764, "activity_20": 1202.286333, "activity_30": 1201.230498}, "trend_signal": 0, "fair_value": 1124.355445, "relative_strength": -0.852124, "rate_of_change": -0.2083278034696853, "market_dynamics": 0.387463, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.857896, "high": 1227.239746, "low": 1211.553301, "close": 1218.012329, "volume": 18500}, "trend_line": 1205.493929, "activity_lines": {"activity_5": 1216.04388, "activity_10": 1215.395177, "activity_20": 1204.272407, "activity_30": 1201.86748}, "trend_signal": 0, "fair_value": 1124.794732, "relative_strength": 0.079269, "rate_of_change": -0.2189468063665706, "market_dynamics": 0.551324, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.321533, "high": 1227.23976, "low": 1212.47606, "close": 1225.394287, "volume": 11300}, "trend_line": 1203.371635, "activity_lines": {"activity_5": 1219.181185, "activity_10": 1217.35809, "activity_20": 1206.838493, "activity_30": 1203.151374}, "trend_signal": 0, "fair_value": 1125.568838, "relative_strength": 2.584616, "rate_of_change": -0.17605181983459087, "market_dynamics": 0.588651, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1225.394237, "high": 1268.763012, "low": 1215.244234, "close": 1218.935181, "volume": 38500}, "trend_line": 1201.218587, "activity_lines": {"activity_5": 1219.611817, "activity_10": 1217.878187, "activity_20": 1208.758669, "activity_30": 1204.155474}, "trend_signal": 1, "fair_value": 1126.381401, "relative_strength": 0.908038, "rate_of_change": -0.17891796161539894, "market_dynamics": 0.586674, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.089643, "high": 1245.694559, "low": 1216.166906, "close": 1230.007935, "volume": 19900}, "trend_line": 1199.680693, "activity_lines": {"activity_5": 1223.671843, "activity_10": 1220.344403, "activity_20": 1211.948698, "activity_30": 1206.012851}, "trend_signal": 1, "fair_value": 1127.291564, "relative_strength": 2.557868, "rate_of_change": -0.12802782246659083, "market_dynamics": 0.67519, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.55333, "high": 1233.698953, "low": 1209.707792, "close": 1228.162598, "volume": 12000}, "trend_line": 1201.55693, "activity_lines": {"activity_5": 1225.763412, "activity_10": 1222.156339, "activity_20": 1214.835555, "activity_30": 1207.850393}, "trend_signal": 1, "fair_value": 1128.173925, "relative_strength": 6.516649, "rate_of_change": 0.15639469826826216, "market_dynamics": 0.541478, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1230.007878, "high": 1253.999117, "low": 1225.394309, "close": 1253.076416, "volume": 18000}, "trend_line": 1205.586214, "activity_lines": {"activity_5": 1235.421395, "activity_10": 1228.179295, "activity_20": 1219.79197, "activity_30": 1211.174231}, "trend_signal": 1, "fair_value": 1129.221314, "relative_strength": 9.081638, "rate_of_change": 0.3353385844148027, "market_dynamics": 0.75197, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1252.153586, "high": 1253.999102, "low": 1238.312686, "close": 1243.848999, "volume": 14300}, "trend_line": 1207.677751, "activity_lines": {"activity_5": 1239.665967, "activity_10": 1231.870235, "activity_20": 1223.395034, "activity_30": 1213.642798}, "trend_signal": 1, "fair_value": 1130.177608, "relative_strength": 7.473185, "rate_of_change": 0.17348713644132768, "market_dynamics": 0.914514, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1245.694515, "high": 1271.531092, "low": 1245.694515, "close": 1269.685669, "volume": 11900}, "trend_line": 1207.800781, "activity_lines": {"activity_5": 1251.292448, "activity_10": 1239.772219, "activity_20": 1228.808424, "activity_30": 1217.643309}, "trend_signal": 1, "fair_value": 1130.86295, "relative_strength": 7.479465, "rate_of_change": 0.010187320243177317, "market_dynamics": 1.125623, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1266.917459, "high": 1297.956675, "low": 1249.385462, "close": 1287.357178, "volume": 32900}, "trend_line": 1208.8512, "activity_lines": {"activity_5": 1265.426066, "activity_10": 1249.94769, "activity_20": 1235.320415, "activity_30": 1222.775979}, "trend_signal": 1, "fair_value": 1131.624298, "relative_strength": 10.204576, "rate_of_change": 0.08696955793739856, "market_dynamics": 1.635617, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1270.976057, "high": 1280.611963, "low": 1156.308791, "close": 1194.852417, "volume": 44200}, "trend_line": 1210.416801, "activity_lines": {"activity_5": 1244.901481, "activity_10": 1241.892305, "activity_20": 1232.481304, "activity_30": 1221.872832}, "trend_signal": 1, "fair_value": 1131.704733, "relative_strength": 11.97614, "rate_of_change": 0.1295114733724064, "market_dynamics": 1.310974, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.913306, "high": 1224.72379, "low": 1060.913306, "close": 1211.233521, "volume": 34800}, "trend_line": 1211.052059, "activity_lines": {"activity_5": 1232.057943, "activity_10": 1237.219618, "activity_20": 1231.044551, "activity_30": 1221.925524}, "trend_signal": 1, "fair_value": 1132.159474, "relative_strength": 13.703733, "rate_of_change": 0.05248258281570412, "market_dynamics": 0.930711, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.670412, "high": 1249.777128, "low": 1199.670412, "close": 1245.922729, "volume": 8100}, "trend_line": 1211.951644, "activity_lines": {"activity_5": 1233.567, "activity_10": 1238.977311, "activity_20": 1232.99654, "activity_30": 1224.175244}, "trend_signal": 1, "fair_value": 1132.78712, "relative_strength": 12.74418, "rate_of_change": 0.07428128240355752, "market_dynamics": 0.450051, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1252.667834, "high": 1314.337635, "low": 1211.233446, "close": 1220.869385, "volume": 310400}, "trend_line": 1210.508984, "activity_lines": {"activity_5": 1226.586694, "activity_10": 1235.806605, "activity_20": 1232.394438, "activity_30": 1224.750582}, "trend_signal": 1, "fair_value": 1133.468508, "relative_strength": 7.191521, "rate_of_change": -0.11903610240079288, "market_dynamics": -0.090787, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1224.723747, "high": 1246.886396, "low": 1214.12425, "close": 1237.250488, "volume": 65200}, "trend_line": 1211.642383, "activity_lines": {"activity_5": 1228.321175, "activity_10": 1235.579115, "activity_20": 1233.325655, "activity_30": 1226.475841}, "trend_signal": 1, "fair_value": 1134.304366, "relative_strength": 5.105336, "rate_of_change": 0.09362995359644963, "market_dynamics": -0.187314, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1246.886396, "high": 1249.777092, "low": 1237.250488, "close": 1245.922729, "volume": 12100}, "trend_line": 1214.356685, "activity_lines": {"activity_5": 1236.286849, "activity_10": 1236.796713, "activity_20": 1234.964825, "activity_30": 1228.687476}, "trend_signal": 1, "fair_value": 1135.476108, "relative_strength": 3.780383, "rate_of_change": 0.2240184098941231, "market_dynamics": -0.179442, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1245.922744, "high": 1328.791575, "low": 1245.922744, "close": 1294.102295, "volume": 87600}, "trend_line": 1219.046065, "activity_lines": {"activity_5": 1256.90769, "activity_10": 1246.451321, "activity_20": 1241.024466, "activity_30": 1233.832354}, "trend_signal": 1, "fair_value": 1137.286449, "relative_strength": 6.785837, "rate_of_change": 0.3861616655076946, "market_dynamics": 0.070361, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1295.065919, "high": 1348.063412, "low": 1293.138737, "close": 1346.13623, "volume": 50100}, "trend_line": 1227.007804, "activity_lines": {"activity_5": 1289.348592, "activity_10": 1264.820719, "activity_20": 1251.672995, "activity_30": 1242.031719}, "trend_signal": 1, "fair_value": 1139.782079, "relative_strength": 12.511392, "rate_of_change": 0.653112234934295, "market_dynamics": 0.42059, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1348.063419, "high": 1360.590066, "low": 1323.009982, "close": 1340.354614, "volume": 18200}, "trend_line": 1233.454236, "activity_lines": {"activity_5": 1313.181388, "activity_10": 1280.279146, "activity_20": 1261.156385, "activity_30": 1249.344417}, "trend_signal": 1, "fair_value": 1142.070275, "relative_strength": 9.486718, "rate_of_change": 0.5253782395665968, "market_dynamics": 0.783626, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1340.354604, "high": 1357.699269, "low": 1339.391014, "close": 1344.208984, "volume": 12900}, "trend_line": 1239.137166, "activity_lines": {"activity_5": 1330.333292, "activity_10": 1295.153478, "activity_20": 1270.424277, "activity_30": 1256.489884}, "trend_signal": 1, "fair_value": 1144.586526, "relative_strength": 10.249236, "rate_of_change": 0.4607329428312849, "market_dynamics": 1.133178, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1341.318252, "high": 1349.026978, "low": 1325.900789, "close": 1326.86438, "volume": 22100}, "trend_line": 1244.641797, "activity_lines": {"activity_5": 1334.573096, "activity_10": 1305.840576, "activity_20": 1277.399819, "activity_30": 1262.149705}, "trend_signal": 1, "fair_value": 1147.057545, "relative_strength": 8.375806, "rate_of_change": 0.4442309657912414, "market_dynamics": 1.149007, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1326.864313, "high": 1402.024432, "low": 1326.864313, "close": 1395.279297, "volume": 28700}, "trend_line": 1250.1816, "activity_lines": {"activity_5": 1356.221761, "activity_10": 1326.566533, "activity_20": 1290.368331, "activity_30": 1271.868253}, "trend_signal": 1, "fair_value": 1149.95613, "relative_strength": 12.025892, "rate_of_change": 0.4450921552974243, "market_dynamics": 1.151203, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1377.934689, "high": 1406.842342, "low": 1374.080327, "close": 1404.915161, "volume": 24600}, "trend_line": 1256.657756, "activity_lines": {"activity_5": 1374.337248, "activity_10": 1345.698178, "activity_20": 1303.410417, "activity_30": 1281.851063}, "trend_signal": 1, "fair_value": 1153.042889, "relative_strength": 7.740998, "rate_of_change": 0.5180172224579352, "market_dynamics": 1.169262, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1415.514756, "high": 1428.041367, "low": 1331.682288, "close": 1350.954102, "volume": 37400}, "trend_line": 1261.181421, "activity_lines": {"activity_5": 1370.547119, "activity_10": 1352.12795, "activity_20": 1310.458492, "activity_30": 1287.934699}, "trend_signal": 1, "fair_value": 1155.728784, "relative_strength": 4.349989, "rate_of_change": 0.3599758946619621, "market_dynamics": 1.06923, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1360.590035, "high": 1410.696705, "low": 1349.026975, "close": 1374.080322, "volume": 14500}, "trend_line": 1266.568233, "activity_lines": {"activity_5": 1373.759098, "activity_10": 1360.397312, "activity_20": 1319.080403, "activity_30": 1295.218499}, "trend_signal": 1, "fair_value": 1158.579412, "relative_strength": 6.567066, "rate_of_change": 0.4271242749301461, "market_dynamics": 1.139452, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.080359, "high": 1410.69673, "low": 1374.080359, "close": 1388.53418, "volume": 10600}, "trend_line": 1272.498356, "activity_lines": {"activity_5": 1379.797608, "activity_10": 1368.806834, "activity_20": 1328.392813, "activity_30": 1303.08727}, "trend_signal": 1, "fair_value": 1161.148972, "relative_strength": 6.834791, "rate_of_change": 0.4682039897648447, "market_dynamics": 1.074094, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1395.279287, "high": 1458.876331, "low": 1395.279287, "close": 1436.713745, "volume": 35100}, "trend_line": 1279.819157, "activity_lines": {"activity_5": 1397.784652, "activity_10": 1383.383341, "activity_20": 1341.530079, "activity_30": 1313.681811}, "trend_signal": 1, "fair_value": 1163.807536, "relative_strength": 6.127851, "rate_of_change": 0.5753092697905101, "market_dynamics": 1.114182, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.16762, "high": 1452.131211, "low": 1406.842338, "close": 1439.604492, "volume": 15300}, "trend_line": 1287.236316, "activity_lines": {"activity_5": 1413.972982, "activity_10": 1395.892503, "activity_20": 1354.06819, "activity_30": 1323.990542}, "trend_signal": 1, "fair_value": 1166.605542, "relative_strength": 7.884429, "rate_of_change": 0.5795474274183008, "market_dynamics": 1.304043, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.114221, "high": 1449.240349, "low": 1383.716231, "close": 1445.385986, "volume": 22300}, "trend_line": 1294.815438, "activity_lines": {"activity_5": 1429.775854, "activity_10": 1407.753422, "activity_20": 1366.224751, "activity_30": 1334.193747}, "trend_signal": 1, "fair_value": 1169.369163, "relative_strength": 5.534788, "rate_of_change": 0.5887902559765955, "market_dynamics": 1.442062, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1445.385964, "high": 1480.075245, "low": 1373.116677, "close": 1408.769531, "volume": 88000}, "trend_line": 1301.45083, "activity_lines": {"activity_5": 1427.077783, "activity_10": 1411.047143, "activity_20": 1374.057362, "activity_30": 1341.545624}, "trend_signal": 1, "fair_value": 1171.716696, "relative_strength": -0.916902, "rate_of_change": 0.5124585176594033, "market_dynamics": 1.523782, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1410.696777, "high": 1425.150638, "low": 1392.388483, "close": 1416.478271, "volume": 23400}, "trend_line": 1308.097115, "activity_lines": {"activity_5": 1424.636678, "activity_10": 1414.568626, "activity_20": 1382.045985, "activity_30": 1348.966749}, "trend_signal": 1, "fair_value": 1174.135629, "relative_strength": 1.352833, "rate_of_change": 0.5106827585641506, "market_dynamics": 1.347615, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.386019, "high": 1463.694194, "low": 1420.332661, "close": 1445.385986, "volume": 19400}, "trend_line": 1315.676237, "activity_lines": {"activity_5": 1429.968538, "activity_10": 1421.716712, "activity_20": 1391.732363, "activity_30": 1357.824095}, "trend_signal": 1, "fair_value": 1176.838794, "relative_strength": 3.133934, "rate_of_change": 0.5794005592619834, "market_dynamics": 1.164026, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1445.385964, "high": 1445.386006, "low": 1424.187012, "close": 1438.640869, "volume": 27300}, "trend_line": 1322.784456, "activity_lines": {"activity_5": 1432.473877, "activity_10": 1426.727383, "activity_20": 1399.661337, "activity_30": 1365.757297}, "trend_signal": 1, "fair_value": 1179.570168, "relative_strength": 1.822729, "rate_of_change": 0.5402711396694619, "market_dynamics": 0.868493, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1446.34956, "high": 1470.439331, "low": 1439.604425, "close": 1470.439331, "volume": 34500}, "trend_line": 1331.167928, "activity_lines": {"activity_5": 1445.642944, "activity_10": 1436.906398, "activity_20": 1409.70103, "activity_30": 1375.283418}, "trend_signal": 1, "fair_value": 1182.587817, "relative_strength": -0.008476, "rate_of_change": 0.6337746079471607, "market_dynamics": 0.712905, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1487.784028, "high": 1497.419935, "low": 1440.56809, "close": 1443.458862, "volume": 24500}, "trend_line": 1338.282959, "activity_lines": {"activity_5": 1448.148299, "activity_10": 1440.007415, "activity_20": 1415.982726, "activity_30": 1382.527995}, "trend_signal": 1, "fair_value": 1185.641359, "relative_strength": -2.432977, "rate_of_change": 0.534495374350682, "market_dynamics": 0.560515, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1455.985556, "high": 1461.7671, "low": 1374.080299, "close": 1428.041382, "volume": 28600}, "trend_line": 1344.945585, "activity_lines": {"activity_5": 1443.201872, "activity_10": 1439.043825, "activity_20": 1419.814147, "activity_30": 1388.318861}, "trend_signal": 1, "fair_value": 1188.667519, "relative_strength": -4.118873, "rate_of_change": 0.4978488260045196, "market_dynamics": 0.27565, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1433.822948, "high": 1614.977921, "low": 1411.660362, "close": 1513.800903, "volume": 103300}, "trend_line": 1353.636401, "activity_lines": {"activity_5": 1466.071077, "activity_10": 1452.954563, "activity_20": 1430.945909, "activity_30": 1399.212752}, "trend_signal": 1, "fair_value": 1192.117012, "relative_strength": 0.604908, "rate_of_change": 0.6461834662255158, "market_dynamics": 0.405405, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1629.431871, "high": 1629.431871, "low": 1503.201453, "close": 1519.58252, "volume": 110700}, "trend_line": 1362.827519, "activity_lines": {"activity_5": 1486.306494, "activity_10": 1466.514919, "activity_20": 1441.582117, "activity_30": 1409.918953}, "trend_signal": 1, "fair_value": 1195.328771, "relative_strength": -4.004906, "rate_of_change": 0.6789945950928931, "market_dynamics": 0.535671, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1484.893289, "high": 1517.655384, "low": 1459.83993, "close": 1481.038818, "volume": 32300}, "trend_line": 1369.872624, "activity_lines": {"activity_5": 1488.2979, "activity_10": 1471.613183, "activity_20": 1447.721562, "activity_30": 1417.545489}, "trend_signal": 1, "fair_value": 1198.337423, "relative_strength": -5.528404, "rate_of_change": 0.5169476622521995, "market_dynamics": 0.543044, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1488.747603, "high": 1563.907736, "low": 1483.929695, "close": 1542.70874, "volume": 33900}, "trend_line": 1378.384342, "activity_lines": {"activity_5": 1510.139315, "activity_10": 1487.275928, "activity_20": 1459.064408, "activity_30": 1428.696206}, "trend_signal": 1, "fair_value": 1201.889784, "relative_strength": -5.138454, "rate_of_change": 0.6213510548992454, "market_dynamics": 0.832337, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1560.053287, "high": 1593.778991, "low": 1486.820382, "close": 1577.397949, "volume": 59600}, "trend_line": 1391.13586, "activity_lines": {"activity_5": 1536.92714, "activity_10": 1506.810542, "activity_20": 1472.765752, "activity_30": 1441.535794}, "trend_signal": 1, "fair_value": 1205.466659, "relative_strength": -8.761684, "rate_of_change": 0.9251061268947607, "market_dynamics": 0.87097, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.961043, "high": 1588.961043, "low": 1465.621468, "close": 1525.364014, "volume": 30300}, "trend_line": 1401.606877, "activity_lines": {"activity_5": 1536.413216, "activity_10": 1513.958629, "activity_20": 1480.318465, "activity_30": 1450.195674}, "trend_signal": 1, "fair_value": 1208.671511, "relative_strength": -8.058304, "rate_of_change": 0.7526954987703247, "market_dynamics": 0.616993, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.473261, "high": 1589.924606, "low": 1522.473261, "close": 1565.834839, "volume": 34900}, "trend_line": 1412.270614, "activity_lines": {"activity_5": 1548.618693, "activity_10": 1527.010902, "activity_20": 1491.106092, "activity_30": 1460.791027}, "trend_signal": 1, "fair_value": 1211.762069, "relative_strength": -5.862499, "rate_of_change": 0.7608222515877455, "market_dynamics": 0.802866, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1488.747584, "high": 1529.218392, "low": 1462.730713, "close": 1505.128662, "volume": 39600}, "trend_line": 1421.745923, "activity_lines": {"activity_5": 1537.50529, "activity_10": 1526.71307, "activity_20": 1495.345894, "activity_30": 1466.781869}, "trend_signal": 1, "fair_value": 1214.562412, "relative_strength": -6.191445, "rate_of_change": 0.6709272929755886, "market_dynamics": 0.613836, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1529.218443, "high": 1529.218443, "low": 1471.402937, "close": 1506.092285, "volume": 16500}, "trend_line": 1430.707316, "activity_lines": {"activity_5": 1525.107104, "activity_10": 1525.959728, "activity_20": 1498.943305, "activity_30": 1472.223569}, "trend_signal": 1, "fair_value": 1217.418395, "relative_strength": -9.081457, "rate_of_change": 0.6303090344785919, "market_dynamics": 0.181013, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1511.873757, "high": 1511.873757, "low": 1473.330111, "close": 1485.856812, "volume": 11100}, "trend_line": 1438.705119, "activity_lines": {"activity_5": 1508.404859, "activity_10": 1520.388419, "activity_20": 1499.984899, "activity_30": 1475.781601}, "trend_signal": 1, "fair_value": 1220.216111, "relative_strength": -10.639214, "rate_of_change": 0.5590104216675422, "market_dynamics": -0.188759, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1479.111684, "high": 1535.0, "low": 1474.293731, "close": 1504.165039, "volume": 24000}, "trend_line": 1445.70721, "activity_lines": {"activity_5": 1503.908097, "activity_10": 1517.094689, "activity_20": 1502.306693, "activity_30": 1480.004822}, "trend_signal": 1, "fair_value": 1223.164162, "relative_strength": -10.092141, "rate_of_change": 0.4866939658119103, "market_dynamics": -0.653983, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1509.946655, "high": 1527.29119, "low": 1484.8933, "close": 1496.456299, "volume": 10000}, "trend_line": 1450.717879, "activity_lines": {"activity_5": 1498.255021, "activity_10": 1512.574567, "activity_20": 1503.573125, "activity_30": 1483.278957}, "trend_signal": 1, "fair_value": 1226.216684, "relative_strength": -8.094531, "rate_of_change": 0.34658947298187764, "market_dynamics": -0.950193, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1504.165067, "high": 1562.944109, "low": 1483.929709, "close": 1556.198975, "volume": 34500}, "trend_line": 1457.912691, "activity_lines": {"activity_5": 1517.141406, "activity_10": 1519.337227, "activity_20": 1510.258613, "activity_30": 1490.084189}, "trend_signal": 1, "fair_value": 1229.619196, "relative_strength": -6.791068, "rate_of_change": 0.4959483924579078, "market_dynamics": -0.854697, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1558.126109, "high": 1570.652762, "low": 1542.708658, "close": 1550.417358, "volume": 2400}, "trend_line": 1464.786304, "activity_lines": {"activity_5": 1530.695898, "activity_10": 1523.682136, "activity_20": 1515.86579, "activity_30": 1496.052232}, "trend_signal": 1, "fair_value": 1232.918696, "relative_strength": -6.395296, "rate_of_change": 0.47146945372190174, "market_dynamics": -0.659294, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1551.381042, "high": 1625.577543, "low": 1449.240427, "close": 1567.762085, "volume": 92900}, "trend_line": 1472.816227, "activity_lines": {"activity_5": 1547.076961, "activity_10": 1531.040474, "activity_20": 1522.450331, "activity_30": 1502.695831}, "trend_signal": 1, "fair_value": 1236.378843, "relative_strength": -8.216589, "rate_of_change": 0.5481975751733991, "market_dynamics": -0.413245, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.143051, "high": 1601.487731, "low": 1564.871238, "close": 1578.361572, "volume": 43200}, "trend_line": 1478.91897, "activity_lines": {"activity_5": 1561.530835, "activity_10": 1540.50119, "activity_20": 1529.323949, "activity_30": 1509.505208}, "trend_signal": 1, "fair_value": 1239.857472, "relative_strength": -10.901623, "rate_of_change": 0.41435875624691354, "market_dynamics": -0.131507, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1587.997479, "high": 1879.96545, "low": 1566.798484, "close": 1781.679199, "volume": 478700}, "trend_line": 1491.477771, "activity_lines": {"activity_5": 1638.810815, "activity_10": 1585.965154, "activity_20": 1554.927933, "activity_30": 1529.038126}, "trend_signal": 1, "fair_value": 1243.842511, "relative_strength": 0.588786, "rate_of_change": 0.8491879037835407, "market_dynamics": 0.354494, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1782.642713, "high": 2028.358331, "low": 1708.446322, "close": 1816.368408, "volume": 880100}, "trend_line": 1506.991581, "activity_lines": {"activity_5": 1708.639005, "activity_10": 1633.811805, "activity_20": 1582.202136, "activity_30": 1549.998812}, "trend_signal": 1, "fair_value": 1248.088388, "relative_strength": 3.356552, "rate_of_change": 1.040163675359257, "market_dynamics": 0.939155, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.222789, "high": 1825.040743, "low": 1692.065186, "close": 1739.281128, "volume": 112300}, "trend_line": 1519.164941, "activity_lines": {"activity_5": 1735.426807, "activity_10": 1661.983682, "activity_20": 1600.487411, "activity_30": 1564.985234}, "trend_signal": 1, "fair_value": 1251.796149, "relative_strength": -2.754368, "rate_of_change": 0.8077921704062926, "market_dynamics": 1.193147, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.950927, "high": 1867.438783, "low": 1692.065183, "close": 1803.841797, "volume": 160800}, "trend_line": 1533.008529, "activity_lines": {"activity_5": 1771.143913, "activity_10": 1697.654066, "activity_20": 1623.512644, "activity_30": 1583.351483}, "trend_signal": 1, "fair_value": 1256.088133, "relative_strength": -3.936612, "rate_of_change": 0.9112629989267212, "market_dynamics": 1.564027, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1712.30065, "high": 1731.572435, "low": 1613.050809, "close": 1693.028809, "volume": 172300}, "trend_line": 1541.552364, "activity_lines": {"activity_5": 1754.184709, "activity_10": 1707.395088, "activity_20": 1634.194734, "activity_30": 1593.675372}, "trend_signal": 1, "fair_value": 1259.642299, "relative_strength": -9.55184, "rate_of_change": 0.5573246879176329, "market_dynamics": 1.268788, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1679.538545, "high": 1739.28113, "low": 1637.140555, "close": 1724.827271, "volume": 76100}, "trend_line": 1551.05979, "activity_lines": {"activity_5": 1740.18051, "activity_10": 1719.483763, "activity_20": 1647.051782, "activity_30": 1605.49956}, "trend_signal": 1, "fair_value": 1263.356333, "relative_strength": -10.828074, "rate_of_change": 0.6167436294755748, "market_dynamics": 0.946416, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.919561, "high": 1701.701105, "low": 1519.582492, "close": 1619.795898, "volume": 127900}, "trend_line": 1556.873454, "activity_lines": {"activity_5": 1694.955982, "activity_10": 1708.323624, "activity_20": 1648.928486, "activity_30": 1609.934147}, "trend_signal": 1, "fair_value": 1266.441057, "relative_strength": -11.143849, "rate_of_change": 0.3748188198470426, "market_dynamics": 0.669196, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1543.672313, "high": 1593.779034, "low": 1511.873754, "close": 1514.764526, "volume": 87300}, "trend_line": 1560.40662, "activity_lines": {"activity_5": 1627.82583, "activity_10": 1676.910565, "activity_20": 1640.141454, "activity_30": 1607.217442}, "trend_signal": 1, "fair_value": 1268.9899, "relative_strength": -13.850303, "rate_of_change": 0.22693983193832126, "market_dynamics": 0.110004, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1512.837427, "high": 1557.1625, "low": 1503.20152, "close": 1508.019409, "volume": 35200}, "trend_line": 1563.457992, "activity_lines": {"activity_5": 1573.41508, "activity_10": 1644.919354, "activity_20": 1630.845099, "activity_30": 1603.837622}, "trend_signal": 1, "fair_value": 1271.253685, "relative_strength": -13.237434, "rate_of_change": 0.19554979842370374, "market_dynamics": -0.294852, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.565601, "high": 1561.016898, "low": 1455.021973, "close": 1535.0, "volume": 77900}, "trend_line": 1566.445125, "activity_lines": {"activity_5": 1547.719352, "activity_10": 1618.919935, "activity_20": 1624.448697, "activity_30": 1602.001623}, "trend_signal": 0, "fair_value": 1273.48382, "relative_strength": -11.376156, "rate_of_change": 0.19105937065687773, "market_dynamics": -0.703793, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1550.0, "low": 1460.0, "close": 1492.0, "volume": 70500}, "trend_line": 1568.223763, "activity_lines": {"activity_5": 1518.225545, "activity_10": 1585.890727, "activity_20": 1613.911171, "activity_30": 1597.198712}, "trend_signal": 0, "fair_value": 1275.648745, "relative_strength": -13.078803, "rate_of_change": 0.11354614161795172, "market_dynamics": -0.989898, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1491.0, "high": 1584.0, "low": 1483.0, "close": 1572.0, "volume": 41900}, "trend_line": 1571.609119, "activity_lines": {"activity_5": 1530.920223, "activity_10": 1572.673868, "activity_20": 1611.344288, "activity_30": 1597.44234}, "trend_signal": 0, "fair_value": 1278.320802, "relative_strength": -14.100825, "rate_of_change": 0.2158719998939336, "market_dynamics": -1.012861, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1570.0, "high": 2165.0, "low": 1570.0, "close": 1768.0, "volume": 1051600}, "trend_line": 1582.427157, "activity_lines": {"activity_5": 1612.134627, "activity_10": 1599.536435, "activity_20": 1627.125636, "activity_30": 1610.112719}, "trend_signal": 1, "fair_value": 1282.283394, "relative_strength": -5.63616, "rate_of_change": 0.6883415137527027, "market_dynamics": -0.670421, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1740.0, "high": 1833.0, "low": 1701.0, "close": 1760.0, "volume": 123700}, "trend_line": 1593.492444, "activity_lines": {"activity_5": 1673.8, "activity_10": 1624.422294, "activity_20": 1640.8979, "activity_30": 1621.569032}, "trend_signal": 1, "fair_value": 1286.200391, "relative_strength": -7.752858, "rate_of_change": 0.6992604336352335, "market_dynamics": -0.462915, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.0, "high": 1878.0, "low": 1733.0, "close": 1769.0, "volume": 86800}, "trend_line": 1601.99908, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1651.741641, "activity_20": 1654.221863, "activity_30": 1632.8921}, "trend_signal": 1, "fair_value": 1290.135269, "relative_strength": -6.747654, "rate_of_change": 0.5338359797079824, "market_dynamics": -0.227636, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1849.0, "high": 2187.0, "low": 1823.0, "close": 1934.0, "volume": 536900}, "trend_line": 1615.812996, "activity_lines": {"activity_5": 1808.933333, "activity_10": 1707.679694, "activity_20": 1681.998993, "activity_30": 1654.311514}, "trend_signal": 1, "fair_value": 1294.428301, "relative_strength": -3.113356, "rate_of_change": 0.8622923803426943, "market_dynamics": 0.214424, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2130.0, "low": 1730.0, "close": 1731.0, "volume": 594900}, "trend_line": 1624.145036, "activity_lines": {"activity_5": 1799.066667, "activity_10": 1722.905515, "activity_20": 1688.359248, "activity_30": 1661.742934}, "trend_signal": 1, "fair_value": 1297.892097, "relative_strength": -11.114011, "rate_of_change": 0.515656206542838, "market_dynamics": 0.210028, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 1760.0, "close": 1863.0, "volume": 471700}, "trend_line": 1634.821411, "activity_lines": {"activity_5": 1822.6, "activity_10": 1760.109444, "activity_20": 1706.458545, "activity_30": 1677.152931}, "trend_signal": 1, "fair_value": 1302.048489, "relative_strength": -6.865805, "rate_of_change": 0.6573535468417371, "market_dynamics": 0.410566, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1943.0, "high": 2220.0, "low": 1811.0, "close": 1952.0, "volume": 686400}, "trend_line": 1647.308146, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1807.163636, "activity_20": 1731.545545, "activity_30": 1697.616066}, "trend_signal": 1, "fair_value": 1306.781083, "relative_strength": -6.481439, "rate_of_change": 0.7637981076087205, "market_dynamics": 0.820527, "expectation": {"probability": 53.6272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b53801d9-7928-4d37-8f43-84031ef9b3e6/", "share_image": "https://sharemaestro.com/terminal/b53801d9-7928-4d37-8f43-84031ef9b3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}