{"ticker": {"uuid": "b53801d9-7928-4d37-8f43-84031ef9b3e6", "symbol": "2332", "name": "Quest Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2332 fell 4.92%, moving from 1,769.00 to 1,682.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.18 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,682.00"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1731.0, "high": 1751.0, "low": 1650.0, "close": 1682.0, "volume": 82700}, "trend_line": 1701.444881, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1752.254545, "activity_20": 1751.83992, "activity_30": 1730.696319}, "trend_signal": 1, "fair_value": 1326.410727, "relative_strength": -13.183371, "rate_of_change": 0.36482838431898135, "market_dynamics": -0.208772, "expectation": {"probability": 55.4493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1351.234523, "high": 1351.234523, "low": 1197.745552, "close": 1219.926025, "volume": 117100}, "trend_line": 1186.919865, "activity_lines": {"activity_5": 1278.068498, "activity_10": 1287.48376, "activity_20": 1255.480296, "activity_30": 1227.382302}, "trend_signal": 1, "fair_value": 1159.599764, "relative_strength": -4.497961, "rate_of_change": 0.5492859050185259, "market_dynamics": 0.461053, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1219.92609, "high": 1242.993784, "low": 1169.354631, "close": 1186.211792, "volume": 64900}, "trend_line": 1191.937077, "activity_lines": {"activity_5": 1241.751676, "activity_10": 1270.449168, "activity_20": 1251.89836, "activity_30": 1227.33662}, "trend_signal": 1, "fair_value": 1160.2458, "relative_strength": -5.56122, "rate_of_change": 0.4227085709783762, "market_dynamics": 0.041968, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1182.662879, "high": 1242.10655, "low": 1090.39214, "close": 1119.670288, "volume": 90400}, "trend_line": 1194.993449, "activity_lines": {"activity_5": 1195.024788, "activity_10": 1241.832318, "activity_20": 1241.650248, "activity_30": 1222.674247}, "trend_signal": 1, "fair_value": 1160.569213, "relative_strength": -11.584153, "rate_of_change": 0.25642058284591895, "market_dynamics": -0.370782, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1119.670312, "high": 1129.429684, "low": 1051.354447, "close": 1063.775513, "volume": 58700}, "trend_line": 1195.929452, "activity_lines": {"activity_5": 1141.377604, "activity_10": 1204.762693, "activity_20": 1226.246437, "activity_30": 1214.208573}, "trend_signal": 0, "fair_value": 1160.607076, "relative_strength": -13.171126, "rate_of_change": 0.07832704026815362, "market_dynamics": -0.882169, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.760525, "high": 1088.617685, "low": 1060.226519, "close": 1072.647583, "volume": 27400}, "trend_line": 1193.017269, "activity_lines": {"activity_5": 1104.646696, "activity_10": 1172.838916, "activity_20": 1212.27484, "activity_30": 1206.254904}, "trend_signal": 0, "fair_value": 1160.665437, "relative_strength": -12.825701, "rate_of_change": -0.24350792558289974, "market_dynamics": -1.154698, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1072.647693, "high": 1086.843262, "low": 1066.437134, "close": 1086.843262, "volume": 27800}, "trend_line": 1190.778324, "activity_lines": {"activity_5": 1089.445703, "activity_10": 1148.335549, "activity_20": 1200.043898, "activity_30": 1199.404968}, "trend_signal": 0, "fair_value": 1160.591352, "relative_strength": -14.44492, "rate_of_change": -0.18767079556832725, "market_dynamics": -1.256515, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.038766, "high": 1151.61035, "low": 1080.632572, "close": 1142.738159, "volume": 71300}, "trend_line": 1190.173914, "activity_lines": {"activity_5": 1101.748527, "activity_10": 1137.834129, "activity_20": 1193.461594, "activity_30": 1196.305603}, "trend_signal": 0, "fair_value": 1160.719679, "relative_strength": -9.721029, "rate_of_change": -0.050757558129698, "market_dynamics": -1.195634, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.159107, "high": 1218.151568, "low": 1104.587566, "close": 1119.670288, "volume": 100300}, "trend_line": 1189.686515, "activity_lines": {"activity_5": 1109.260303, "activity_10": 1127.139098, "activity_20": 1184.716147, "activity_30": 1191.756982}, "trend_signal": 0, "fair_value": 1160.4663, "relative_strength": -13.864196, "rate_of_change": -0.040951914192253795, "market_dynamics": -1.119043, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1119.670324, "high": 1124.106464, "low": 1082.407183, "close": 1103.700439, "volume": 28000}, "trend_line": 1188.523893, "activity_lines": {"activity_5": 1111.448795, "activity_10": 1116.734448, "activity_20": 1174.589183, "activity_30": 1186.209493}, "trend_signal": 0, "fair_value": 1159.788378, "relative_strength": -12.062144, "rate_of_change": -0.09772507171774202, "market_dynamics": -1.101563, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.91091, "high": 1117.008712, "low": 1077.971069, "close": 1077.971069, "volume": 34800}, "trend_line": 1186.274996, "activity_lines": {"activity_5": 1102.39917, "activity_10": 1104.732801, "activity_20": 1162.256843, "activity_30": 1179.077053}, "trend_signal": 0, "fair_value": 1159.678206, "relative_strength": -12.512235, "rate_of_change": -0.18921765168080998, "market_dynamics": -1.086575, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.970968, "high": 1086.843157, "low": 1023.850637, "close": 1077.971069, "volume": 51700}, "trend_line": 1184.254728, "activity_lines": {"activity_5": 1092.994645, "activity_10": 1097.215643, "activity_20": 1150.811723, "activity_30": 1172.089703}, "trend_signal": 0, "fair_value": 1159.391359, "relative_strength": -10.022623, "rate_of_change": -0.17030351367198626, "market_dynamics": -1.129134, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.971131, "high": 1090.392198, "low": 1055.790566, "close": 1062.001099, "volume": 20200}, "trend_line": 1182.416602, "activity_lines": {"activity_5": 1078.858276, "activity_10": 1089.375852, "activity_20": 1138.382209, "activity_30": 1164.202372}, "trend_signal": 0, "fair_value": 1159.15803, "relative_strength": -14.779329, "rate_of_change": -0.1552137354016859, "market_dynamics": -1.219536, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1055.790539, "high": 1063.775549, "low": 1032.722929, "close": 1048.692871, "volume": 16100}, "trend_line": 1178.877397, "activity_lines": {"activity_5": 1065.668302, "activity_10": 1081.37476, "activity_20": 1125.411918, "activity_30": 1155.575034}, "trend_signal": 0, "fair_value": 1158.756252, "relative_strength": -12.825592, "rate_of_change": -0.2993196301551962, "market_dynamics": -1.247367, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.790551, "high": 1078.85832, "low": 1045.143906, "close": 1060.226563, "volume": 21100}, "trend_line": 1174.64832, "activity_lines": {"activity_5": 1061.05472, "activity_10": 1076.761202, "activity_20": 1114.325896, "activity_30": 1147.920142}, "trend_signal": 0, "fair_value": 1159.166286, "relative_strength": -11.005116, "rate_of_change": -0.3587376440299975, "market_dynamics": -1.265894, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1046.031128, "high": 1055.790465, "low": 1042.482252, "close": 1051.35437, "volume": 6600}, "trend_line": 1171.217737, "activity_lines": {"activity_5": 1056.381999, "activity_10": 1070.599043, "activity_20": 1103.337046, "activity_30": 1139.965694}, "trend_signal": 0, "fair_value": 1159.353164, "relative_strength": -14.20028, "rate_of_change": -0.2920519224000652, "market_dynamics": -1.314225, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.354445, "high": 1099.264196, "low": 1049.580059, "close": 1096.602539, "volume": 48500}, "trend_line": 1169.265853, "activity_lines": {"activity_5": 1068.566447, "activity_10": 1073.050974, "activity_20": 1098.026397, "activity_30": 1135.15181}, "trend_signal": 0, "fair_value": 1159.648224, "relative_strength": -12.0914, "rate_of_change": -0.16665423843387683, "market_dynamics": -1.031103, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.023756, "high": 1195.971095, "low": 1051.354462, "close": 1071.760498, "volume": 255600}, "trend_line": 1166.663346, "activity_lines": {"activity_5": 1071.228117, "activity_10": 1070.808729, "activity_20": 1091.308882, "activity_30": 1128.861142}, "trend_signal": 0, "fair_value": 1160.142586, "relative_strength": -16.393803, "rate_of_change": -0.22257615693837074, "market_dynamics": -0.607844, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.098779, "high": 1086.843259, "low": 1060.226625, "close": 1072.647583, "volume": 47800}, "trend_line": 1164.119979, "activity_lines": {"activity_5": 1073.534855, "activity_10": 1070.018275, "activity_20": 1086.061602, "activity_30": 1122.795609}, "trend_signal": 0, "fair_value": 1160.642634, "relative_strength": -16.177015, "rate_of_change": -0.21800350621455017, "market_dynamics": -0.24515, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.647738, "high": 1079.745555, "low": 1055.790515, "close": 1074.422241, "volume": 40900}, "trend_line": 1161.428752, "activity_lines": {"activity_5": 1074.836165, "activity_10": 1070.405444, "activity_20": 1082.043777, "activity_30": 1117.008658}, "trend_signal": 0, "fair_value": 1160.837082, "relative_strength": -15.292437, "rate_of_change": -0.23118123978181684, "market_dynamics": 0.105113, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1069.986084, "high": 1072.647741, "low": 1046.918299, "close": 1049.579956, "volume": 31600}, "trend_line": 1154.271851, "activity_lines": {"activity_5": 1066.910335, "activity_10": 1066.808165, "activity_20": 1076.606386, "activity_30": 1109.792606}, "trend_signal": 0, "fair_value": 1160.872285, "relative_strength": -14.150011, "rate_of_change": -0.6162152424482136, "market_dynamics": 0.090634, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.354382, "high": 1054.903258, "low": 1024.737808, "close": 1032.722778, "volume": 58000}, "trend_line": 1149.007682, "activity_lines": {"activity_5": 1053.48374, "activity_10": 1060.662147, "activity_20": 1070.873254, "activity_30": 1101.950731}, "trend_signal": 0, "fair_value": 1160.960515, "relative_strength": -16.947534, "rate_of_change": -0.45605972245094956, "market_dynamics": -0.114719, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.286692, "high": 1068.211619, "low": 1021.188941, "close": 1062.888306, "volume": 32600}, "trend_line": 1143.950537, "activity_lines": {"activity_5": 1054.370972, "activity_10": 1060.823466, "activity_20": 1068.904474, "activity_30": 1096.394642}, "trend_signal": 0, "fair_value": 1161.564287, "relative_strength": -14.735566, "rate_of_change": -0.4401315221145747, "market_dynamics": -0.162028, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1061.113874, "high": 1067.3244, "low": 1038.046181, "close": 1062.888306, "volume": 54900}, "trend_line": 1138.922966, "activity_lines": {"activity_5": 1055.849683, "activity_10": 1060.968655, "activity_20": 1067.522949, "activity_30": 1091.164821}, "trend_signal": 0, "fair_value": 1162.214825, "relative_strength": -15.160453, "rate_of_change": -0.4394919917765512, "market_dynamics": -0.153577, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1054.016159, "high": 1101.925885, "low": 1054.016159, "close": 1085.068726, "volume": 30300}, "trend_line": 1133.156043, "activity_lines": {"activity_5": 1065.372486, "activity_10": 1064.888548, "activity_20": 1068.524234, "activity_30": 1087.690354}, "trend_signal": 0, "fair_value": 1162.908815, "relative_strength": -12.835127, "rate_of_change": -0.5063488200834237, "market_dynamics": 0.013954, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1088.617542, "high": 1097.489868, "low": 1086.843104, "close": 1091.279419, "volume": 37700}, "trend_line": 1124.904911, "activity_lines": {"activity_5": 1076.255754, "activity_10": 1069.485982, "activity_20": 1070.015619, "activity_30": 1084.988636}, "trend_signal": 0, "fair_value": 1163.455549, "relative_strength": -17.386476, "rate_of_change": -0.7281549660323234, "market_dynamics": 0.279032, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1097.489832, "high": 1102.813146, "low": 1093.053797, "close": 1094.828125, "volume": 16200}, "trend_line": 1118.132471, "activity_lines": {"activity_5": 1085.54196, "activity_10": 1074.002726, "activity_20": 1071.756252, "activity_30": 1083.048198}, "trend_signal": 0, "fair_value": 1163.978265, "relative_strength": -17.642598, "rate_of_change": -0.6020455536974882, "market_dynamics": 0.453285, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1101.925939, "high": 1116.121484, "low": 1089.504812, "close": 1108.136475, "volume": 75300}, "trend_line": 1109.644743, "activity_lines": {"activity_5": 1095.123926, "activity_10": 1080.971431, "activity_20": 1074.726324, "activity_30": 1082.403295}, "trend_signal": 0, "fair_value": 1163.754879, "relative_strength": -15.647873, "rate_of_change": -0.7590986059468292, "market_dynamics": 0.698351, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.136376, "high": 1109.910814, "low": 1076.19661, "close": 1086.843262, "volume": 58200}, "trend_line": 1102.694861, "activity_lines": {"activity_5": 1094.59161, "activity_10": 1083.407262, "activity_20": 1075.83324, "activity_30": 1080.932232}, "trend_signal": 0, "fair_value": 1163.09361, "relative_strength": -17.687587, "rate_of_change": -0.6263159487612799, "market_dynamics": 0.766214, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.279261, "high": 1114.346953, "low": 1069.985934, "close": 1085.068726, "volume": 99600}, "trend_line": 1096.425175, "activity_lines": {"activity_5": 1091.870785, "activity_10": 1085.262347, "activity_20": 1076.927473, "activity_30": 1079.795062}, "trend_signal": 0, "fair_value": 1162.6548, "relative_strength": -18.933218, "rate_of_change": -0.5685785090459278, "market_dynamics": 0.847493, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.955992, "high": 1086.843211, "low": 1056.677811, "close": 1081.519897, "volume": 45200}, "trend_line": 1088.321908, "activity_lines": {"activity_5": 1087.967017, "activity_10": 1086.278618, "activity_20": 1077.772444, "activity_30": 1078.833431}, "trend_signal": 0, "fair_value": 1162.115296, "relative_strength": -21.993252, "rate_of_change": -0.7390624718189444, "market_dynamics": 0.746638, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.519865, "high": 1095.71544, "low": 1077.970974, "close": 1090.391968, "volume": 39400}, "trend_line": 1084.004106, "activity_lines": {"activity_5": 1087.67124, "activity_10": 1088.327266, "activity_20": 1079.445475, "activity_30": 1078.966983}, "trend_signal": 0, "fair_value": 1162.089942, "relative_strength": -22.017708, "rate_of_change": -0.39673941765397247, "market_dynamics": 0.622653, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1093.940882, "high": 1121.444807, "low": 1090.392007, "close": 1104.587646, "volume": 67000}, "trend_line": 1081.283301, "activity_lines": {"activity_5": 1092.4031, "activity_10": 1091.908416, "activity_20": 1082.411329, "activity_30": 1080.294954}, "trend_signal": 0, "fair_value": 1161.921751, "relative_strength": -22.050884, "rate_of_change": -0.25099582049001523, "market_dynamics": 0.758861, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1110.798117, "high": 1134.753097, "low": 1097.489809, "close": 1121.444824, "volume": 53800}, "trend_line": 1081.342452, "activity_lines": {"activity_5": 1102.990609, "activity_10": 1097.796338, "activity_20": 1086.779835, "activity_30": 1082.88602}, "trend_signal": 1, "fair_value": 1161.757692, "relative_strength": -19.889535, "rate_of_change": 0.005470444234684086, "market_dynamics": 0.876086, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1094.828122, "high": 1112.572632, "low": 1080.632684, "close": 1112.572632, "volume": 58400}, "trend_line": 1082.969023, "activity_lines": {"activity_5": 1108.313948, "activity_10": 1101.00647, "activity_20": 1089.956932, "activity_30": 1084.90087}, "trend_signal": 1, "fair_value": 1161.417244, "relative_strength": -17.966031, "rate_of_change": 0.1504214503917407, "market_dynamics": 1.168345, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1116.121338, "high": 1135.640244, "low": 1109.910806, "close": 1124.993652, "volume": 42400}, "trend_line": 1084.713892, "activity_lines": {"activity_5": 1115.944035, "activity_10": 1105.974898, "activity_20": 1094.067716, "activity_30": 1087.612136}, "trend_signal": 1, "fair_value": 1161.172007, "relative_strength": -20.837472, "rate_of_change": 0.16111901291195846, "market_dynamics": 1.427704, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.204221, "high": 1162.648229, "low": 1120.557558, "close": 1158.034546, "volume": 52600}, "trend_line": 1087.086934, "activity_lines": {"activity_5": 1131.689502, "activity_10": 1116.337775, "activity_20": 1100.97459, "activity_30": 1092.342501}, "trend_signal": 1, "fair_value": 1160.257845, "relative_strength": -16.836881, "rate_of_change": 0.2187712370516908, "market_dynamics": 1.5958, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1179.257556, "high": 1179.257556, "low": 1127.584264, "close": 1138.657104, "volume": 54100}, "trend_line": 1086.950899, "activity_lines": {"activity_5": 1136.466317, "activity_10": 1122.028274, "activity_20": 1105.743459, "activity_30": 1095.669609}, "trend_signal": 1, "fair_value": 1158.458129, "relative_strength": -14.734158, "rate_of_change": -0.012513718613050003, "market_dynamics": 1.711441, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1141.425199, "high": 1170.030116, "low": 1137.734253, "close": 1158.957275, "volume": 33500}, "trend_line": 1088.260465, "activity_lines": {"activity_5": 1145.738558, "activity_10": 1130.854792, "activity_20": 1112.127122, "activity_30": 1100.315182}, "trend_signal": 1, "fair_value": 1155.244569, "relative_strength": -13.838304, "rate_of_change": 0.12048069523701013, "market_dynamics": 1.766282, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.729866, "high": 1162.648186, "low": 1122.047759, "close": 1134.043335, "volume": 68600}, "trend_line": 1089.271895, "activity_lines": {"activity_5": 1144.205322, "activity_10": 1133.840339, "activity_20": 1115.727031, "activity_30": 1103.268915}, "trend_signal": 1, "fair_value": 1152.196071, "relative_strength": -9.612896, "rate_of_change": 0.09294006651247948, "market_dynamics": 1.706055, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.352381, "high": 1149.729873, "low": 1128.506908, "close": 1140.502441, "volume": 26200}, "trend_line": 1091.356274, "activity_lines": {"activity_5": 1143.393742, "activity_10": 1137.109821, "activity_20": 1119.658183, "activity_30": 1106.574112}, "trend_signal": 1, "fair_value": 1149.806566, "relative_strength": -10.679372, "rate_of_change": 0.1913552538689065, "market_dynamics": 1.507855, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1145.116168, "high": 1167.261898, "low": 1143.270695, "close": 1159.880005, "volume": 20300}, "trend_line": 1094.086572, "activity_lines": {"activity_5": 1148.00743, "activity_10": 1142.830087, "activity_20": 1125.001852, "activity_30": 1110.994997}, "trend_signal": 1, "fair_value": 1147.365584, "relative_strength": -9.397098, "rate_of_change": 0.25017476556880525, "market_dynamics": 1.390205, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1170.952866, "high": 1180.180255, "low": 1153.420912, "close": 1170.030151, "volume": 16700}, "trend_line": 1097.687541, "activity_lines": {"activity_5": 1155.88147, "activity_10": 1149.132415, "activity_20": 1130.706692, "activity_30": 1115.894583}, "trend_signal": 1, "fair_value": 1146.512345, "relative_strength": -7.931086, "rate_of_change": 0.329130170514521, "market_dynamics": 1.374466, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.257381, "high": 1179.257381, "low": 1129.429737, "close": 1152.498169, "volume": 97300}, "trend_line": 1101.147717, "activity_lines": {"activity_5": 1155.819979, "activity_10": 1151.057246, "activity_20": 1134.23162, "activity_30": 1119.430753}, "trend_signal": 1, "fair_value": 1145.456212, "relative_strength": -10.151611, "rate_of_change": 0.3152241298874364, "market_dynamics": 1.430658, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1158.034482, "high": 1218.012437, "low": 1154.343535, "close": 1204.171387, "volume": 70700}, "trend_line": 1105.945878, "activity_lines": {"activity_5": 1173.413501, "activity_10": 1161.812602, "activity_20": 1142.251093, "activity_30": 1126.077441}, "trend_signal": 1, "fair_value": 1145.242425, "relative_strength": -5.332581, "rate_of_change": 0.43574181065118045, "market_dynamics": 1.630158, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.553208, "high": 1263.226584, "low": 1163.570917, "close": 1260.458374, "volume": 77100}, "trend_line": 1112.916012, "activity_lines": {"activity_5": 1205.094149, "activity_10": 1181.136523, "activity_20": 1155.064076, "activity_30": 1136.045989}, "trend_signal": 1, "fair_value": 1145.708896, "relative_strength": -0.164679, "rate_of_change": 0.6302418715647057, "market_dynamics": 1.793863, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1262.303754, "high": 1273.376681, "low": 1232.776181, "close": 1258.612793, "volume": 30500}, "trend_line": 1118.316353, "activity_lines": {"activity_5": 1228.162541, "activity_10": 1197.66189, "activity_20": 1166.895676, "activity_30": 1145.445782}, "trend_signal": 1, "fair_value": 1145.631132, "relative_strength": -0.439222, "rate_of_change": 0.48524245691237533, "market_dynamics": 1.797386, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1252.153743, "high": 1270.608478, "low": 1231.853535, "close": 1250.308228, "volume": 13700}, "trend_line": 1124.267944, "activity_lines": {"activity_5": 1241.880558, "activity_10": 1210.84864, "activity_20": 1177.156437, "activity_30": 1153.961386}, "trend_signal": 1, "fair_value": 1145.697122, "relative_strength": -0.991565, "rate_of_change": 0.5321920746338231, "market_dynamics": 1.751776, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1256.767356, "high": 1270.608478, "low": 1232.776272, "close": 1257.690186, "volume": 23500}, "trend_line": 1130.436031, "activity_lines": {"activity_5": 1252.707357, "activity_10": 1223.347543, "activity_20": 1187.443234, "activity_30": 1162.569273}, "trend_signal": 1, "fair_value": 1144.814837, "relative_strength": 0.572455, "rate_of_change": 0.5486314034761819, "market_dynamics": 1.653388, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1258.612922, "high": 1296.445105, "low": 1251.231028, "close": 1292.75415, "volume": 40400}, "trend_line": 1137.713761, "activity_lines": {"activity_5": 1268.209343, "activity_10": 1240.426569, "activity_20": 1200.255899, "activity_30": 1173.04141}, "trend_signal": 1, "fair_value": 1143.923061, "relative_strength": 1.304891, "rate_of_change": 0.6437984813313173, "market_dynamics": 1.590393, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.286017, "high": 1361.036592, "low": 1283.526747, "close": 1297.367798, "volume": 48100}, "trend_line": 1145.973356, "activity_lines": {"activity_5": 1279.343693, "activity_10": 1255.458789, "activity_20": 1212.518981, "activity_30": 1183.34167}, "trend_signal": 1, "fair_value": 1143.225906, "relative_strength": -1.148414, "rate_of_change": 0.7259818139793064, "market_dynamics": 1.652128, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1299.213293, "high": 1299.213293, "low": 1264.149207, "close": 1289.063232, "volume": 18500}, "trend_line": 1154.518038, "activity_lines": {"activity_5": 1285.249227, "activity_10": 1266.128991, "activity_20": 1222.963304, "activity_30": 1192.573275}, "trend_signal": 1, "fair_value": 1142.028296, "relative_strength": -1.974058, "rate_of_change": 0.7456265850564825, "market_dynamics": 1.713017, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1292.754021, "high": 1319.513464, "low": 1282.603997, "close": 1283.526733, "volume": 34900}, "trend_line": 1161.872652, "activity_lines": {"activity_5": 1287.279232, "activity_10": 1273.44377, "activity_20": 1231.934289, "activity_30": 1200.896417}, "trend_signal": 1, "fair_value": 1141.082696, "relative_strength": 0.895299, "rate_of_change": 0.6370289383040444, "market_dynamics": 1.711074, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.831342, "high": 1332.431859, "low": 1270.608398, "close": 1276.144775, "volume": 26200}, "trend_line": 1168.981201, "activity_lines": {"activity_5": 1284.634017, "activity_10": 1277.352801, "activity_20": 1239.350139, "activity_30": 1208.268812}, "trend_signal": 1, "fair_value": 1140.398569, "relative_strength": 6.91456, "rate_of_change": 0.6118182563092154, "market_dynamics": 1.65454, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.144826, "high": 1293.676822, "low": 1171.875488, "close": 1171.875488, "volume": 30200}, "trend_line": 1171.87476, "activity_lines": {"activity_5": 1246.002067, "activity_10": 1260.055659, "activity_20": 1236.098914, "activity_30": 1208.45554}, "trend_signal": 1, "fair_value": 1139.195122, "relative_strength": 3.248616, "rate_of_change": 0.24752827483663428, "market_dynamics": 1.023667, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.829247, "high": 1215.244198, "low": 1001.169265, "close": 1132.197876, "volume": 67700}, "trend_line": 1173.238708, "activity_lines": {"activity_5": 1202.202824, "activity_10": 1236.131605, "activity_20": 1228.786475, "activity_30": 1205.895741}, "trend_signal": 1, "fair_value": 1137.74798, "relative_strength": 2.406672, "rate_of_change": 0.11639025317007119, "market_dynamics": 0.407949, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1171.875525, "high": 1204.171446, "low": 1155.266265, "close": 1181.103027, "volume": 23500}, "trend_line": 1176.114539, "activity_lines": {"activity_5": 1185.716626, "activity_10": 1223.431405, "activity_20": 1226.097363, "activity_30": 1206.403116}, "trend_signal": 1, "fair_value": 1136.449288, "relative_strength": -1.528127, "rate_of_change": 0.2451190009663263, "market_dynamics": -0.254784, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1182.025641, "high": 1287.217571, "low": 1157.111837, "close": 1265.994629, "volume": 55400}, "trend_line": 1181.376477, "activity_lines": {"activity_5": 1204.724975, "activity_10": 1227.575311, "activity_20": 1231.383315, "activity_30": 1212.201832}, "trend_signal": 1, "fair_value": 1134.981349, "relative_strength": 4.778529, "rate_of_change": 0.44740013200364837, "market_dynamics": -0.666158, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1275.22206, "high": 1283.52669, "low": 1230.007978, "close": 1255.844604, "volume": 38600}, "trend_line": 1187.009855, "activity_lines": {"activity_5": 1221.51879, "activity_10": 1229.58855, "activity_20": 1235.09623, "activity_30": 1217.006227}, "trend_signal": 1, "fair_value": 1133.37381, "relative_strength": 3.222185, "rate_of_change": 0.4768486684537222, "market_dynamics": -0.595998, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1277.067482, "high": 1277.067482, "low": 1147.884399, "close": 1147.884399, "volume": 33300}, "trend_line": 1189.103711, "activity_lines": {"activity_5": 1203.679215, "activity_10": 1212.006216, "activity_20": 1228.065852, "activity_30": 1214.482004}, "trend_signal": 1, "fair_value": 1131.228616, "relative_strength": 0.413095, "rate_of_change": 0.17639752451760055, "market_dynamics": -0.667512, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1143.27078, "high": 1219.857816, "low": 1128.506992, "close": 1192.175781, "volume": 22600}, "trend_line": 1192.79224, "activity_lines": {"activity_5": 1202.20284, "activity_10": 1205.110857, "activity_20": 1225.18779, "activity_30": 1214.680202}, "trend_signal": 1, "fair_value": 1129.292805, "relative_strength": 3.795946, "rate_of_change": 0.3101940533763936, "market_dynamics": -0.639384, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1221.70334, "high": 1242.926284, "low": 1202.325871, "close": 1218.935181, "volume": 33100}, "trend_line": 1197.077014, "activity_lines": {"activity_5": 1205.647738, "activity_10": 1204.993426, "activity_20": 1224.61218, "activity_30": 1216.366843}, "trend_signal": 1, "fair_value": 1127.576445, "relative_strength": 3.023062, "rate_of_change": 0.35922215590537127, "market_dynamics": -0.77491, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.085212, "high": 1265.994765, "low": 1194.943963, "close": 1264.149292, "volume": 48300}, "trend_line": 1202.395736, "activity_lines": {"activity_5": 1221.641862, "activity_10": 1214.371797, "activity_20": 1228.061461, "activity_30": 1220.694087}, "trend_signal": 1, "fair_value": 1126.90061, "relative_strength": 1.326372, "rate_of_change": 0.4443090910439935, "market_dynamics": -0.6878, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1213.398782, "high": 1240.157999, "low": 1198.634931, "close": 1203.248535, "volume": 24900}, "trend_line": 1205.122526, "activity_lines": {"activity_5": 1217.458756, "activity_10": 1213.029621, "activity_20": 1225.262482, "activity_30": 1220.749107}, "trend_signal": 1, "fair_value": 1126.068643, "relative_strength": -0.352238, "rate_of_change": 0.22677974633138293, "market_dynamics": -0.637525, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1194.944027, "high": 1199.557711, "low": 1160.802706, "close": 1164.493652, "volume": 20600}, "trend_line": 1206.853227, "activity_lines": {"activity_5": 1203.863761, "activity_10": 1205.966488, "activity_20": 1218.530895, "activity_30": 1218.127889}, "trend_signal": 0, "fair_value": 1124.567648, "relative_strength": -5.723322, "rate_of_change": 0.1436120363416021, "market_dynamics": -0.663209, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1165.416432, "high": 1166.339169, "low": 1147.884478, "close": 1153.420898, "volume": 47400}, "trend_line": 1207.800801, "activity_lines": {"activity_5": 1185.470565, "activity_10": 1197.024343, "activity_20": 1210.933701, "activity_30": 1214.680642}, "trend_signal": 0, "fair_value": 1123.288495, "relative_strength": -4.892659, "rate_of_change": 0.07851609282725408, "market_dynamics": -0.693508, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1153.420769, "high": 1162.648135, "low": 1107.284058, "close": 1107.284058, "volume": 39700}, "trend_line": 1206.109119, "activity_lines": {"activity_5": 1154.28208, "activity_10": 1179.307808, "activity_20": 1199.452224, "activity_30": 1208.195691}, "trend_signal": 0, "fair_value": 1121.782806, "relative_strength": -5.834127, "rate_of_change": -0.1400629970272828, "market_dynamics": -0.947996, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.743213, "high": 1171.875625, "low": 1105.43863, "close": 1146.96167, "volume": 27800}, "trend_line": 1206.385937, "activity_lines": {"activity_5": 1143.762874, "activity_10": 1170.147547, "activity_20": 1192.47018, "activity_30": 1204.379726}, "trend_signal": 0, "fair_value": 1120.366417, "relative_strength": -2.651123, "rate_of_change": 0.022951323030337558, "market_dynamics": -1.011773, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1150.652631, "high": 1182.0257, "low": 1137.734247, "close": 1173.721069, "volume": 20000}, "trend_line": 1206.878064, "activity_lines": {"activity_5": 1149.975976, "activity_10": 1168.016868, "activity_20": 1188.528778, "activity_30": 1202.272315}, "trend_signal": 0, "fair_value": 1119.425032, "relative_strength": -3.792039, "rate_of_change": 0.04079349608664928, "market_dynamics": -0.917833, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1188.484913, "high": 1197.71228, "low": 1156.189037, "close": 1161.725464, "volume": 68300}, "trend_line": 1207.800802, "activity_lines": {"activity_5": 1154.159041, "activity_10": 1165.198324, "activity_20": 1183.844789, "activity_30": 1199.359244}, "trend_signal": 0, "fair_value": 1118.710223, "relative_strength": -2.550157, "rate_of_change": 0.07645660547857809, "market_dynamics": -0.78073, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.879891, "high": 1291.831425, "low": 1159.879891, "close": 1229.085327, "volume": 111600}, "trend_line": 1210.753564, "activity_lines": {"activity_5": 1180.97994, "activity_10": 1174.375373, "activity_20": 1186.199972, "activity_30": 1200.73244}, "trend_signal": 0, "fair_value": 1118.975584, "relative_strength": 4.053919, "rate_of_change": 0.24447425395898362, "market_dynamics": -0.421291, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1243.849028, "high": 1273.376645, "low": 1205.094073, "close": 1210.630493, "volume": 43600}, "trend_line": 1212.445247, "activity_lines": {"activity_5": 1196.604932, "activity_10": 1179.525914, "activity_20": 1187.122706, "activity_30": 1200.7245}, "trend_signal": 0, "fair_value": 1119.324961, "relative_strength": 2.723914, "rate_of_change": 0.13972149661993577, "market_dynamics": -0.194653, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1210.630472, "high": 1227.23984, "low": 1199.557738, "close": 1215.244263, "volume": 22800}, "trend_line": 1213.952384, "activity_lines": {"activity_5": 1206.878084, "activity_10": 1185.666317, "activity_20": 1188.858336, "activity_30": 1200.905081}, "trend_signal": 0, "fair_value": 1119.719884, "relative_strength": 0.873845, "rate_of_change": 0.12430557204368582, "market_dynamics": -0.032316, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.926327, "high": 1242.926327, "low": 1206.016917, "close": 1212.476074, "volume": 20100}, "trend_line": 1215.951648, "activity_lines": {"activity_5": 1211.676335, "activity_10": 1192.192596, "activity_20": 1190.655484, "activity_30": 1200.809835}, "trend_signal": 0, "fair_value": 1120.299376, "relative_strength": -0.285435, "rate_of_change": 0.16469047932608527, "market_dynamics": 0.076656, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1218.012466, "high": 1228.162541, "low": 1193.098476, "close": 1210.630493, "volume": 37000}, "trend_line": 1216.166951, "activity_lines": {"activity_5": 1213.275724, "activity_10": 1198.215541, "activity_20": 1192.580046, "activity_30": 1200.466535}, "trend_signal": 0, "fair_value": 1121.064027, "relative_strength": 1.588332, "rate_of_change": 0.017706542883845735, "market_dynamics": 0.059567, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.935123, "high": 1218.935123, "low": 1200.480304, "close": 1217.0896, "volume": 31600}, "trend_line": 1214.721326, "activity_lines": {"activity_5": 1213.767814, "activity_10": 1204.574017, "activity_20": 1194.935214, "activity_30": 1200.526061}, "trend_signal": 0, "fair_value": 1121.609204, "relative_strength": -1.778875, "rate_of_change": -0.11886731495303036, "market_dynamics": 0.169524, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.0896, "high": 1223.548756, "low": 1209.707707, "close": 1217.0896, "volume": 6000}, "trend_line": 1213.337219, "activity_lines": {"activity_5": 1215.059619, "activity_10": 1209.77488, "activity_20": 1196.886135, "activity_30": 1200.678853}, "trend_signal": 0, "fair_value": 1122.186327, "relative_strength": -0.702769, "rate_of_change": -0.11394440604396579, "market_dynamics": 0.183657, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.012336, "high": 1237.389893, "low": 1206.939575, "close": 1218.012451, "volume": 35700}, "trend_line": 1212.260693, "activity_lines": {"activity_5": 1216.228434, "activity_10": 1213.14707, "activity_20": 1198.753582, "activity_30": 1200.980481}, "trend_signal": 0, "fair_value": 1122.801309, "relative_strength": 1.132283, "rate_of_change": -0.08872438619226582, "market_dynamics": 0.245955, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1214.321432, "high": 1217.089642, "low": 1190.330315, "close": 1209.707764, "volume": 36900}, "trend_line": 1210.661279, "activity_lines": {"activity_5": 1214.444474, "activity_10": 1213.717485, "activity_20": 1200.058594, "activity_30": 1200.815775}, "trend_signal": 0, "fair_value": 1123.565369, "relative_strength": 2.307835, "rate_of_change": -0.1319364728424816, "market_dynamics": 0.321552, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.707749, "high": 1227.239702, "low": 1207.862276, "close": 1217.0896, "volume": 15700}, "trend_line": 1208.139128, "activity_lines": {"activity_5": 1215.305681, "activity_10": 1214.975748, "activity_20": 1202.286336, "activity_30": 1201.230506}, "trend_signal": 0, "fair_value": 1124.355452, "relative_strength": -0.852136, "rate_of_change": -0.20832837753621541, "market_dynamics": 0.387049, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.857896, "high": 1227.239746, "low": 1211.55318, "close": 1218.012451, "volume": 18500}, "trend_line": 1205.493949, "activity_lines": {"activity_5": 1216.043897, "activity_10": 1215.395182, "activity_20": 1204.272421, "activity_30": 1201.867494}, "trend_signal": 0, "fair_value": 1124.794741, "relative_strength": 0.079277, "rate_of_change": -0.2189465549699586, "market_dynamics": 0.550477, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.321411, "high": 1227.23976, "low": 1212.475938, "close": 1225.394287, "volume": 11300}, "trend_line": 1203.371651, "activity_lines": {"activity_5": 1219.181201, "activity_10": 1217.358092, "activity_20": 1206.838506, "activity_30": 1203.151387}, "trend_signal": 0, "fair_value": 1125.568848, "relative_strength": 2.584614, "rate_of_change": -0.17605214872795688, "market_dynamics": 0.58738, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1225.394359, "high": 1268.762889, "low": 1215.244234, "close": 1218.935181, "volume": 38500}, "trend_line": 1201.218599, "activity_lines": {"activity_5": 1219.611825, "activity_10": 1217.878187, "activity_20": 1208.75868, "activity_30": 1204.155486}, "trend_signal": 1, "fair_value": 1126.38141, "relative_strength": 0.908036, "rate_of_change": -0.178918291635897, "market_dynamics": 0.585404, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.089643, "high": 1245.694559, "low": 1216.166906, "close": 1230.008057, "volume": 19900}, "trend_line": 1199.680709, "activity_lines": {"activity_5": 1223.671891, "activity_10": 1220.344425, "activity_20": 1211.948719, "activity_30": 1206.01287}, "trend_signal": 1, "fair_value": 1127.291573, "relative_strength": 2.557876, "rate_of_change": -0.12802748819243526, "market_dynamics": 0.673921, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.553208, "high": 1233.698953, "low": 1209.707735, "close": 1228.162476, "volume": 12000}, "trend_line": 1201.556942, "activity_lines": {"activity_5": 1225.763412, "activity_10": 1222.156339, "activity_20": 1214.835562, "activity_30": 1207.850404}, "trend_signal": 1, "fair_value": 1128.173932, "relative_strength": 6.516637, "rate_of_change": 0.15639436276039648, "market_dynamics": 0.54064, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1230.007878, "high": 1253.999117, "low": 1225.394309, "close": 1253.076416, "volume": 18000}, "trend_line": 1205.586226, "activity_lines": {"activity_5": 1235.421387, "activity_10": 1228.179297, "activity_20": 1219.791977, "activity_30": 1211.174241}, "trend_signal": 1, "fair_value": 1129.221321, "relative_strength": 9.081636, "rate_of_change": 0.3353385810657621, "market_dynamics": 0.750787, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1252.153708, "high": 1253.999225, "low": 1238.312565, "close": 1243.849121, "volume": 14300}, "trend_line": 1207.677763, "activity_lines": {"activity_5": 1239.665999, "activity_10": 1231.870259, "activity_20": 1223.395051, "activity_30": 1213.642814}, "trend_signal": 1, "fair_value": 1130.177615, "relative_strength": 7.473194, "rate_of_change": 0.17348713471449506, "market_dynamics": 0.912986, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1245.694515, "high": 1271.531215, "low": 1245.694515, "close": 1269.685669, "volume": 11900}, "trend_line": 1207.800798, "activity_lines": {"activity_5": 1251.292472, "activity_10": 1239.772239, "activity_20": 1228.808439, "activity_30": 1217.643325}, "trend_signal": 1, "fair_value": 1130.862957, "relative_strength": 7.479464, "rate_of_change": 0.010187734159685163, "market_dynamics": 1.123799, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1266.917459, "high": 1297.956675, "low": 1249.385462, "close": 1287.357178, "volume": 32900}, "trend_line": 1208.851217, "activity_lines": {"activity_5": 1265.426082, "activity_10": 1249.947707, "activity_20": 1235.320428, "activity_30": 1222.775994}, "trend_signal": 1, "fair_value": 1131.624306, "relative_strength": 10.204574, "rate_of_change": 0.08696955671326853, "market_dynamics": 1.632634, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1270.976057, "high": 1280.611963, "low": 1156.308791, "close": 1194.852417, "volume": 44200}, "trend_line": 1210.416817, "activity_lines": {"activity_5": 1244.901497, "activity_10": 1241.892321, "activity_20": 1232.481316, "activity_30": 1221.872846}, "trend_signal": 1, "fair_value": 1131.704741, "relative_strength": 11.976138, "rate_of_change": 0.12951138882793806, "market_dynamics": 1.309133, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.913306, "high": 1224.72379, "low": 1060.913306, "close": 1211.233521, "volume": 34800}, "trend_line": 1211.052075, "activity_lines": {"activity_5": 1232.057951, "activity_10": 1237.219629, "activity_20": 1231.044561, "activity_30": 1221.925536}, "trend_signal": 1, "fair_value": 1132.159483, "relative_strength": 13.703731, "rate_of_change": 0.05248258212195854, "market_dynamics": 0.929215, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.670412, "high": 1249.777128, "low": 1199.670412, "close": 1245.922729, "volume": 8100}, "trend_line": 1211.95166, "activity_lines": {"activity_5": 1233.567, "activity_10": 1238.977319, "activity_20": 1232.996549, "activity_30": 1224.175256}, "trend_signal": 1, "fair_value": 1132.787129, "relative_strength": 12.744178, "rate_of_change": 0.07428128142217899, "market_dynamics": 0.449284, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1252.667834, "high": 1314.337635, "low": 1211.233446, "close": 1220.869385, "volume": 310400}, "trend_line": 1210.508997, "activity_lines": {"activity_5": 1226.586694, "activity_10": 1235.806612, "activity_20": 1232.394446, "activity_30": 1224.750593}, "trend_signal": 1, "fair_value": 1133.468518, "relative_strength": 7.191519, "rate_of_change": -0.11903634836393051, "market_dynamics": -0.090466, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1224.723747, "high": 1246.886396, "low": 1214.12425, "close": 1237.250488, "volume": 65200}, "trend_line": 1211.642395, "activity_lines": {"activity_5": 1228.321175, "activity_10": 1235.579119, "activity_20": 1233.325662, "activity_30": 1226.475851}, "trend_signal": 1, "fair_value": 1134.304375, "relative_strength": 5.105334, "rate_of_change": 0.09362986998106304, "market_dynamics": -0.187367, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1246.886396, "high": 1249.777092, "low": 1237.250488, "close": 1245.922729, "volume": 12100}, "trend_line": 1214.356698, "activity_lines": {"activity_5": 1236.286849, "activity_10": 1236.796717, "activity_20": 1234.964832, "activity_30": 1228.687485}, "trend_signal": 1, "fair_value": 1135.476117, "relative_strength": 3.780381, "rate_of_change": 0.22401849020807602, "market_dynamics": -0.179494, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1245.922744, "high": 1328.791575, "low": 1245.922744, "close": 1294.102295, "volume": 87600}, "trend_line": 1219.046078, "activity_lines": {"activity_5": 1256.90769, "activity_10": 1246.451323, "activity_20": 1241.024473, "activity_30": 1233.832362}, "trend_signal": 1, "fair_value": 1137.286458, "relative_strength": 6.785835, "rate_of_change": 0.38616166137373487, "market_dynamics": 0.070298, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1295.065919, "high": 1348.063412, "low": 1293.138737, "close": 1346.13623, "volume": 50100}, "trend_line": 1227.007817, "activity_lines": {"activity_5": 1289.348592, "activity_10": 1264.820719, "activity_20": 1251.673001, "activity_30": 1242.031727}, "trend_signal": 1, "fair_value": 1139.782088, "relative_strength": 12.51139, "rate_of_change": 0.6531122279694379, "market_dynamics": 0.420245, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1348.063419, "high": 1360.590066, "low": 1323.009982, "close": 1340.354614, "volume": 18200}, "trend_line": 1233.454248, "activity_lines": {"activity_5": 1313.181388, "activity_10": 1280.279146, "activity_20": 1261.156391, "activity_30": 1249.344424}, "trend_signal": 1, "fair_value": 1142.070283, "relative_strength": 9.486717, "rate_of_change": 0.5253781525012139, "market_dynamics": 0.783282, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1340.354604, "high": 1357.699269, "low": 1339.391014, "close": 1344.208984, "volume": 12900}, "trend_line": 1239.137179, "activity_lines": {"activity_5": 1330.333292, "activity_10": 1295.153478, "activity_20": 1270.424281, "activity_30": 1256.48989}, "trend_signal": 1, "fair_value": 1144.586534, "relative_strength": 10.249235, "rate_of_change": 0.4607330194220591, "market_dynamics": 1.132834, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1341.318252, "high": 1349.026978, "low": 1325.900789, "close": 1326.86438, "volume": 22100}, "trend_line": 1244.641809, "activity_lines": {"activity_5": 1334.573096, "activity_10": 1305.840576, "activity_20": 1277.399823, "activity_30": 1262.14971}, "trend_signal": 1, "fair_value": 1147.057553, "relative_strength": 8.375805, "rate_of_change": 0.44423088042941417, "market_dynamics": 1.148663, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1326.864313, "high": 1402.024432, "low": 1326.864313, "close": 1395.279297, "volume": 28700}, "trend_line": 1250.181608, "activity_lines": {"activity_5": 1356.221761, "activity_10": 1326.566533, "activity_20": 1290.368334, "activity_30": 1271.868257}, "trend_signal": 1, "fair_value": 1149.956139, "relative_strength": 12.025891, "rate_of_change": 0.4450918296285618, "market_dynamics": 1.151204, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1377.934689, "high": 1406.842342, "low": 1374.080327, "close": 1404.915161, "volume": 24600}, "trend_line": 1256.657764, "activity_lines": {"activity_5": 1374.337248, "activity_10": 1345.698178, "activity_20": 1303.410419, "activity_30": 1281.851067}, "trend_signal": 1, "fair_value": 1153.042898, "relative_strength": 7.740996, "rate_of_change": 0.5180172191430884, "market_dynamics": 1.169263, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1415.514756, "high": 1428.041367, "low": 1331.682288, "close": 1350.954102, "volume": 37400}, "trend_line": 1261.181425, "activity_lines": {"activity_5": 1370.547119, "activity_10": 1352.12795, "activity_20": 1310.458494, "activity_30": 1287.934702}, "trend_signal": 1, "fair_value": 1155.728794, "relative_strength": 4.349988, "rate_of_change": 0.3599755740656807, "market_dynamics": 1.069231, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1360.590035, "high": 1410.696705, "low": 1349.026975, "close": 1374.080322, "volume": 14500}, "trend_line": 1266.568233, "activity_lines": {"activity_5": 1373.759098, "activity_10": 1360.397312, "activity_20": 1319.080404, "activity_30": 1295.218502}, "trend_signal": 1, "fair_value": 1158.579422, "relative_strength": 6.567065, "rate_of_change": 0.42712395641253387, "market_dynamics": 1.139453, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.080359, "high": 1410.69673, "low": 1374.080359, "close": 1388.53418, "volume": 10600}, "trend_line": 1272.498356, "activity_lines": {"activity_5": 1379.797608, "activity_10": 1368.806834, "activity_20": 1328.392814, "activity_30": 1303.087273}, "trend_signal": 1, "fair_value": 1161.14898, "relative_strength": 6.83479, "rate_of_change": 0.4682039897648447, "market_dynamics": 1.074094, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1395.279287, "high": 1458.876331, "low": 1395.279287, "close": 1436.713745, "volume": 35100}, "trend_line": 1279.819161, "activity_lines": {"activity_5": 1397.784652, "activity_10": 1383.383341, "activity_20": 1341.530079, "activity_30": 1313.681814}, "trend_signal": 1, "fair_value": 1163.807545, "relative_strength": 6.12785, "rate_of_change": 0.5753095841327622, "market_dynamics": 1.114183, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.16762, "high": 1452.131211, "low": 1406.842338, "close": 1439.604492, "volume": 15300}, "trend_line": 1287.236324, "activity_lines": {"activity_5": 1413.972982, "activity_10": 1395.892503, "activity_20": 1354.06819, "activity_30": 1323.990545}, "trend_signal": 1, "fair_value": 1166.605551, "relative_strength": 7.884428, "rate_of_change": 0.5795477381511147, "market_dynamics": 1.303621, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.114221, "high": 1449.240349, "low": 1383.716231, "close": 1445.385986, "volume": 22300}, "trend_line": 1294.815442, "activity_lines": {"activity_5": 1429.775854, "activity_10": 1407.753422, "activity_20": 1366.224751, "activity_30": 1334.193749}, "trend_signal": 1, "fair_value": 1169.369171, "relative_strength": 5.534787, "rate_of_change": 0.5887899415740934, "market_dynamics": 1.44087, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1445.385964, "high": 1480.075245, "low": 1373.116677, "close": 1408.769531, "volume": 88000}, "trend_line": 1301.450834, "activity_lines": {"activity_5": 1427.077783, "activity_10": 1411.047143, "activity_20": 1374.057362, "activity_30": 1341.545626}, "trend_signal": 1, "fair_value": 1171.716704, "relative_strength": -0.916903, "rate_of_change": 0.5124585160762942, "market_dynamics": 1.522527, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1410.696777, "high": 1425.150638, "low": 1392.388483, "close": 1416.478271, "volume": 23400}, "trend_line": 1308.097123, "activity_lines": {"activity_5": 1424.636678, "activity_10": 1414.568626, "activity_20": 1382.045985, "activity_30": 1348.966751}, "trend_signal": 1, "fair_value": 1174.135636, "relative_strength": 1.352832, "rate_of_change": 0.5106830643438678, "market_dynamics": 1.34636, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.386019, "high": 1463.694194, "low": 1420.332661, "close": 1445.385986, "volume": 19400}, "trend_line": 1315.676241, "activity_lines": {"activity_5": 1429.968538, "activity_10": 1421.716712, "activity_20": 1391.732363, "activity_30": 1357.824097}, "trend_signal": 1, "fair_value": 1176.838801, "relative_strength": 3.133933, "rate_of_change": 0.5794002499308211, "market_dynamics": 1.163194, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1445.385964, "high": 1445.386006, "low": 1424.187012, "close": 1438.640869, "volume": 27300}, "trend_line": 1322.78446, "activity_lines": {"activity_5": 1432.473877, "activity_10": 1426.727383, "activity_20": 1399.661337, "activity_30": 1365.757298}, "trend_signal": 1, "fair_value": 1179.570174, "relative_strength": 1.822728, "rate_of_change": 0.5402711380268963, "market_dynamics": 0.86843, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1446.34956, "high": 1470.439331, "low": 1439.604425, "close": 1470.439331, "volume": 34500}, "trend_line": 1331.167932, "activity_lines": {"activity_5": 1445.642944, "activity_10": 1436.906398, "activity_20": 1409.70103, "activity_30": 1375.283419}, "trend_signal": 1, "fair_value": 1182.587823, "relative_strength": -0.008476, "rate_of_change": 0.6337746060306743, "market_dynamics": 0.712905, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1487.784028, "high": 1497.419935, "low": 1440.56809, "close": 1443.458862, "volume": 24500}, "trend_line": 1338.282959, "activity_lines": {"activity_5": 1448.148299, "activity_10": 1440.007415, "activity_20": 1415.982726, "activity_30": 1382.527995}, "trend_signal": 1, "fair_value": 1185.641365, "relative_strength": -2.432977, "rate_of_change": 0.5344950722565804, "market_dynamics": 0.560515, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1455.985556, "high": 1461.7671, "low": 1374.080299, "close": 1428.041382, "volume": 28600}, "trend_line": 1344.945589, "activity_lines": {"activity_5": 1443.201872, "activity_10": 1439.043825, "activity_20": 1419.814147, "activity_30": 1388.318861}, "trend_signal": 1, "fair_value": 1188.667525, "relative_strength": -4.118873, "rate_of_change": 0.4978491248949719, "market_dynamics": 0.27565, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1433.822948, "high": 1614.977921, "low": 1411.660362, "close": 1513.800903, "volume": 103300}, "trend_line": 1353.636405, "activity_lines": {"activity_5": 1466.071077, "activity_10": 1452.954563, "activity_20": 1430.945909, "activity_30": 1399.212752}, "trend_signal": 1, "fair_value": 1192.117018, "relative_strength": 0.604907, "rate_of_change": 0.6461834643037029, "market_dynamics": 0.404996, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1629.431871, "high": 1629.431871, "low": 1503.201453, "close": 1519.58252, "volume": 110700}, "trend_line": 1362.827519, "activity_lines": {"activity_5": 1486.306494, "activity_10": 1466.514919, "activity_20": 1441.582117, "activity_30": 1409.918953}, "trend_signal": 1, "fair_value": 1195.328777, "relative_strength": -4.004906, "rate_of_change": 0.6789942975861358, "market_dynamics": 0.534853, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1484.893289, "high": 1517.655384, "low": 1459.83993, "close": 1481.038818, "volume": 32300}, "trend_line": 1369.872624, "activity_lines": {"activity_5": 1488.2979, "activity_10": 1471.613183, "activity_20": 1447.721562, "activity_30": 1417.545489}, "trend_signal": 1, "fair_value": 1198.337429, "relative_strength": -5.528404, "rate_of_change": 0.5169476622521995, "market_dynamics": 0.542227, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1488.747603, "high": 1563.907736, "low": 1483.929695, "close": 1542.70874, "volume": 33900}, "trend_line": 1378.384342, "activity_lines": {"activity_5": 1510.139315, "activity_10": 1487.275928, "activity_20": 1459.064408, "activity_30": 1428.696206}, "trend_signal": 1, "fair_value": 1201.88979, "relative_strength": -5.138455, "rate_of_change": 0.6213510548992454, "market_dynamics": 0.831174, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1560.053287, "high": 1593.778991, "low": 1486.820382, "close": 1577.397949, "volume": 59600}, "trend_line": 1391.13586, "activity_lines": {"activity_5": 1536.92714, "activity_10": 1506.810542, "activity_20": 1472.765752, "activity_30": 1441.535794}, "trend_signal": 1, "fair_value": 1205.466665, "relative_strength": -8.761684, "rate_of_change": 0.9251061268947607, "market_dynamics": 0.869871, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.961043, "high": 1588.961043, "low": 1465.621468, "close": 1525.364014, "volume": 30300}, "trend_line": 1401.606877, "activity_lines": {"activity_5": 1536.413216, "activity_10": 1513.958629, "activity_20": 1480.318465, "activity_30": 1450.195674}, "trend_signal": 1, "fair_value": 1208.671518, "relative_strength": -8.058305, "rate_of_change": 0.7526954987703247, "market_dynamics": 0.616302, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.473261, "high": 1589.924606, "low": 1522.473261, "close": 1565.834839, "volume": 34900}, "trend_line": 1412.270614, "activity_lines": {"activity_5": 1548.618693, "activity_10": 1527.010902, "activity_20": 1491.106092, "activity_30": 1460.791027}, "trend_signal": 1, "fair_value": 1211.762075, "relative_strength": -5.862499, "rate_of_change": 0.7608222515877455, "market_dynamics": 0.801829, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1488.747584, "high": 1529.218392, "low": 1462.730713, "close": 1505.128662, "volume": 39600}, "trend_line": 1421.745923, "activity_lines": {"activity_5": 1537.50529, "activity_10": 1526.71307, "activity_20": 1495.345894, "activity_30": 1466.781869}, "trend_signal": 1, "fair_value": 1214.562417, "relative_strength": -6.191445, "rate_of_change": 0.6709272929755886, "market_dynamics": 0.613145, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1529.218443, "high": 1529.218443, "low": 1471.402937, "close": 1506.092285, "volume": 16500}, "trend_line": 1430.707316, "activity_lines": {"activity_5": 1525.107104, "activity_10": 1525.959728, "activity_20": 1498.943305, "activity_30": 1472.223569}, "trend_signal": 1, "fair_value": 1217.4184, "relative_strength": -9.081457, "rate_of_change": 0.6303090344785919, "market_dynamics": 0.180668, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1511.873757, "high": 1511.873757, "low": 1473.330111, "close": 1485.856812, "volume": 11100}, "trend_line": 1438.705119, "activity_lines": {"activity_5": 1508.404859, "activity_10": 1520.388419, "activity_20": 1499.984899, "activity_30": 1475.781601}, "trend_signal": 1, "fair_value": 1220.216116, "relative_strength": -10.639215, "rate_of_change": 0.5590104216675422, "market_dynamics": -0.188838, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1479.111684, "high": 1535.0, "low": 1474.293731, "close": 1504.165039, "volume": 24000}, "trend_line": 1445.70721, "activity_lines": {"activity_5": 1503.908097, "activity_10": 1517.094689, "activity_20": 1502.306693, "activity_30": 1480.004822}, "trend_signal": 1, "fair_value": 1223.164169, "relative_strength": -10.092141, "rate_of_change": 0.4866939658119103, "market_dynamics": -0.653644, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1509.946655, "high": 1527.29119, "low": 1484.8933, "close": 1496.456299, "volume": 10000}, "trend_line": 1450.717879, "activity_lines": {"activity_5": 1498.255021, "activity_10": 1512.574567, "activity_20": 1503.573125, "activity_30": 1483.278957}, "trend_signal": 1, "fair_value": 1226.216691, "relative_strength": -8.094531, "rate_of_change": 0.34658947298187764, "market_dynamics": -0.949515, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1504.165067, "high": 1562.944109, "low": 1483.929709, "close": 1556.198975, "volume": 34500}, "trend_line": 1457.912691, "activity_lines": {"activity_5": 1517.141406, "activity_10": 1519.337227, "activity_20": 1510.258613, "activity_30": 1490.084189}, "trend_signal": 1, "fair_value": 1229.619204, "relative_strength": -6.791069, "rate_of_change": 0.4959483924579078, "market_dynamics": -0.854019, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1558.126109, "high": 1570.652762, "low": 1542.708658, "close": 1550.417358, "volume": 2400}, "trend_line": 1464.786304, "activity_lines": {"activity_5": 1530.695898, "activity_10": 1523.682136, "activity_20": 1515.86579, "activity_30": 1496.052232}, "trend_signal": 1, "fair_value": 1232.918704, "relative_strength": -6.395296, "rate_of_change": 0.47146945372190174, "market_dynamics": -0.658873, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1551.381042, "high": 1625.577543, "low": 1449.240427, "close": 1567.762085, "volume": 92900}, "trend_line": 1472.816227, "activity_lines": {"activity_5": 1547.076961, "activity_10": 1531.040474, "activity_20": 1522.450331, "activity_30": 1502.695831}, "trend_signal": 1, "fair_value": 1236.378851, "relative_strength": -8.216589, "rate_of_change": 0.5481975751733991, "market_dynamics": -0.412959, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.143051, "high": 1601.487731, "low": 1564.871238, "close": 1578.361572, "volume": 43200}, "trend_line": 1478.91897, "activity_lines": {"activity_5": 1561.530835, "activity_10": 1540.50119, "activity_20": 1529.323949, "activity_30": 1509.505208}, "trend_signal": 1, "fair_value": 1239.85748, "relative_strength": -10.901623, "rate_of_change": 0.41435875624691354, "market_dynamics": -0.13156, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1587.997479, "high": 1879.96545, "low": 1566.798484, "close": 1781.679199, "volume": 478700}, "trend_line": 1491.477771, "activity_lines": {"activity_5": 1638.810815, "activity_10": 1585.965154, "activity_20": 1554.927933, "activity_30": 1529.038126}, "trend_signal": 1, "fair_value": 1243.842519, "relative_strength": 0.588786, "rate_of_change": 0.8491879037835407, "market_dynamics": 0.353536, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1782.642713, "high": 2028.358331, "low": 1708.446322, "close": 1816.368408, "volume": 880100}, "trend_line": 1506.991581, "activity_lines": {"activity_5": 1708.639005, "activity_10": 1633.811805, "activity_20": 1582.202136, "activity_30": 1549.998812}, "trend_signal": 1, "fair_value": 1248.088396, "relative_strength": 3.356552, "rate_of_change": 1.040163675359257, "market_dynamics": 0.93728, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.222789, "high": 1825.040743, "low": 1692.065186, "close": 1739.281128, "volume": 112300}, "trend_line": 1519.164941, "activity_lines": {"activity_5": 1735.426807, "activity_10": 1661.983682, "activity_20": 1600.487411, "activity_30": 1564.985234}, "trend_signal": 1, "fair_value": 1251.796157, "relative_strength": -2.754369, "rate_of_change": 0.8077921704062926, "market_dynamics": 1.191335, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.950927, "high": 1867.438783, "low": 1692.065183, "close": 1803.841797, "volume": 160800}, "trend_line": 1533.008529, "activity_lines": {"activity_5": 1771.143913, "activity_10": 1697.654066, "activity_20": 1623.512644, "activity_30": 1583.351483}, "trend_signal": 1, "fair_value": 1256.088141, "relative_strength": -3.936612, "rate_of_change": 0.9112629989267212, "market_dynamics": 1.562215, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1712.30065, "high": 1731.572435, "low": 1613.050809, "close": 1693.028809, "volume": 172300}, "trend_line": 1541.552364, "activity_lines": {"activity_5": 1754.184709, "activity_10": 1707.395088, "activity_20": 1634.194734, "activity_30": 1593.675372}, "trend_signal": 1, "fair_value": 1259.642306, "relative_strength": -9.55184, "rate_of_change": 0.5573246879176329, "market_dynamics": 1.267882, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1679.538545, "high": 1739.28113, "low": 1637.140555, "close": 1724.827271, "volume": 76100}, "trend_line": 1551.05979, "activity_lines": {"activity_5": 1740.18051, "activity_10": 1719.483763, "activity_20": 1647.051782, "activity_30": 1605.49956}, "trend_signal": 1, "fair_value": 1263.35634, "relative_strength": -10.828075, "rate_of_change": 0.6167436294755748, "market_dynamics": 0.946416, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.919561, "high": 1701.701105, "low": 1519.582492, "close": 1619.795898, "volume": 127900}, "trend_line": 1556.873454, "activity_lines": {"activity_5": 1694.955982, "activity_10": 1708.323624, "activity_20": 1648.928486, "activity_30": 1609.934147}, "trend_signal": 1, "fair_value": 1266.441063, "relative_strength": -11.143849, "rate_of_change": 0.3748188198470426, "market_dynamics": 0.669196, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1543.672313, "high": 1593.779034, "low": 1511.873754, "close": 1514.764526, "volume": 87300}, "trend_line": 1560.40662, "activity_lines": {"activity_5": 1627.82583, "activity_10": 1676.910565, "activity_20": 1640.141454, "activity_30": 1607.217442}, "trend_signal": 1, "fair_value": 1268.989906, "relative_strength": -13.850303, "rate_of_change": 0.22693983193832126, "market_dynamics": 0.110004, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1512.837427, "high": 1557.1625, "low": 1503.20152, "close": 1508.019409, "volume": 35200}, "trend_line": 1563.457992, "activity_lines": {"activity_5": 1573.41508, "activity_10": 1644.919354, "activity_20": 1630.845099, "activity_30": 1603.837622}, "trend_signal": 1, "fair_value": 1271.253691, "relative_strength": -13.237434, "rate_of_change": 0.19554979842370374, "market_dynamics": -0.294852, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.565601, "high": 1561.016898, "low": 1455.021973, "close": 1535.0, "volume": 77900}, "trend_line": 1566.445125, "activity_lines": {"activity_5": 1547.719352, "activity_10": 1618.919935, "activity_20": 1624.448697, "activity_30": 1602.001623}, "trend_signal": 0, "fair_value": 1273.483826, "relative_strength": -11.376156, "rate_of_change": 0.19105937065687773, "market_dynamics": -0.703793, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1550.0, "low": 1460.0, "close": 1492.0, "volume": 70500}, "trend_line": 1568.223763, "activity_lines": {"activity_5": 1518.225545, "activity_10": 1585.890727, "activity_20": 1613.911171, "activity_30": 1597.198712}, "trend_signal": 0, "fair_value": 1275.64875, "relative_strength": -13.078803, "rate_of_change": 0.11354614161795172, "market_dynamics": -0.989898, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1491.0, "high": 1584.0, "low": 1483.0, "close": 1572.0, "volume": 41900}, "trend_line": 1571.609119, "activity_lines": {"activity_5": 1530.920223, "activity_10": 1572.673868, "activity_20": 1611.344288, "activity_30": 1597.44234}, "trend_signal": 0, "fair_value": 1278.320808, "relative_strength": -14.100825, "rate_of_change": 0.2158719998939336, "market_dynamics": -1.012861, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1570.0, "high": 2165.0, "low": 1570.0, "close": 1768.0, "volume": 1051600}, "trend_line": 1582.427157, "activity_lines": {"activity_5": 1612.134627, "activity_10": 1599.536435, "activity_20": 1627.125636, "activity_30": 1610.112719}, "trend_signal": 1, "fair_value": 1282.2834, "relative_strength": -5.63616, "rate_of_change": 0.6883415137527027, "market_dynamics": -0.670484, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1740.0, "high": 1833.0, "low": 1701.0, "close": 1760.0, "volume": 123700}, "trend_line": 1593.492444, "activity_lines": {"activity_5": 1673.8, "activity_10": 1624.422294, "activity_20": 1640.8979, "activity_30": 1621.569032}, "trend_signal": 1, "fair_value": 1286.200396, "relative_strength": -7.752858, "rate_of_change": 0.6992604336352335, "market_dynamics": -0.459493, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.0, "high": 1878.0, "low": 1733.0, "close": 1769.0, "volume": 86800}, "trend_line": 1601.99908, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1651.741641, "activity_20": 1654.221863, "activity_30": 1632.8921}, "trend_signal": 1, "fair_value": 1290.135273, "relative_strength": -6.747654, "rate_of_change": 0.5338359797079824, "market_dynamics": -0.225199, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1849.0, "high": 2187.0, "low": 1823.0, "close": 1934.0, "volume": 536900}, "trend_line": 1615.812996, "activity_lines": {"activity_5": 1808.933333, "activity_10": 1707.679694, "activity_20": 1681.998993, "activity_30": 1654.311514}, "trend_signal": 1, "fair_value": 1294.428306, "relative_strength": -3.113356, "rate_of_change": 0.8622923803426943, "market_dynamics": 0.216861, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2130.0, "low": 1730.0, "close": 1731.0, "volume": 594900}, "trend_line": 1624.145036, "activity_lines": {"activity_5": 1799.066667, "activity_10": 1722.905515, "activity_20": 1688.359248, "activity_30": 1661.742934}, "trend_signal": 1, "fair_value": 1297.892102, "relative_strength": -11.114011, "rate_of_change": 0.515656206542838, "market_dynamics": 0.210028, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 1760.0, "close": 1863.0, "volume": 471700}, "trend_line": 1634.821411, "activity_lines": {"activity_5": 1822.6, "activity_10": 1760.109444, "activity_20": 1706.458545, "activity_30": 1677.152931}, "trend_signal": 1, "fair_value": 1302.048495, "relative_strength": -6.865805, "rate_of_change": 0.6573535468417371, "market_dynamics": 0.410566, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1943.0, "high": 2220.0, "low": 1811.0, "close": 1952.0, "volume": 686400}, "trend_line": 1647.308146, "activity_lines": {"activity_5": 1869.466667, "activity_10": 1807.163636, "activity_20": 1731.545545, "activity_30": 1697.616066}, "trend_signal": 1, "fair_value": 1306.781088, "relative_strength": -6.481439, "rate_of_change": 0.7637981076087205, "market_dynamics": 0.82198, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1833.0, "high": 1900.0, "low": 1833.0, "close": 1877.0, "volume": 29300}, "trend_line": 1659.029346, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1832.509091, "activity_20": 1747.659983, "activity_30": 1712.434895}, "trend_signal": 1, "fair_value": 1310.748547, "relative_strength": -10.015411, "rate_of_change": 0.7115365773223071, "market_dynamics": 0.7325, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1689.0, "high": 1695.0, "low": 1644.0, "close": 1657.0, "volume": 20700}, "trend_line": 1662.068184, "activity_lines": {"activity_5": 1807.066667, "activity_10": 1811.636364, "activity_20": 1741.399952, "activity_30": 1712.30397}, "trend_signal": 1, "fair_value": 1312.788205, "relative_strength": -19.385313, "rate_of_change": 0.1831696351439911, "market_dynamics": 0.604909, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1730.0, "high": 1791.0, "low": 1683.0, "close": 1760.0, "volume": 127300}, "trend_line": 1670.563896, "activity_lines": {"activity_5": 1788.4, "activity_10": 1806.490909, "activity_20": 1745.543156, "activity_30": 1718.622151}, "trend_signal": 1, "fair_value": 1315.749735, "relative_strength": -20.085407, "rate_of_change": 0.511153037028482, "market_dynamics": 0.504109, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1797.0, "high": 1879.0, "low": 1710.0, "close": 1744.0, "volume": 178800}, "trend_line": 1678.494153, "activity_lines": {"activity_5": 1762.466667, "activity_10": 1795.018182, "activity_20": 1748.430971, "activity_30": 1723.359965}, "trend_signal": 1, "fair_value": 1318.193528, "relative_strength": -18.153637, "rate_of_change": 0.474705398517722, "market_dynamics": 0.189667, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1753.0, "high": 1777.0, "low": 1685.0, "close": 1757.0, "volume": 88800}, "trend_line": 1687.532259, "activity_lines": {"activity_5": 1748.8, "activity_10": 1786.345455, "activity_20": 1752.53441, "activity_30": 1728.424858}, "trend_signal": 1, "fair_value": 1321.152888, "relative_strength": -17.545344, "rate_of_change": 0.5384651465032521, "market_dynamics": 0.048429, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1796.0, "high": 1799.0, "low": 1701.0, "close": 1736.0, "volume": 61900}, "trend_line": 1695.260091, "activity_lines": {"activity_5": 1741.133333, "activity_10": 1773.909091, "activity_20": 1754.860906, "activity_30": 1731.551809}, "trend_signal": 1, "fair_value": 1324.119816, "relative_strength": -16.627604, "rate_of_change": 0.45793684587572875, "market_dynamics": 0.04733, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1731.0, "high": 1751.0, "low": 1650.0, "close": 1682.0, "volume": 82700}, "trend_line": 1701.444881, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1752.254545, "activity_20": 1751.83992, "activity_30": 1730.696319}, "trend_signal": 1, "fair_value": 1326.410727, "relative_strength": -13.183371, "rate_of_change": 0.36482838431898135, "market_dynamics": -0.208772, "expectation": {"probability": 55.4493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b53801d9-7928-4d37-8f43-84031ef9b3e6/", "share_image": "https://sharemaestro.com/terminal/b53801d9-7928-4d37-8f43-84031ef9b3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}