{"ticker": {"uuid": "b5390d45-405e-48c2-bb4b-cbab62996d96", "symbol": "7843", "name": "EmBestor", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7843 fell 20.71%, moving from 132.42 to 105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 62.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "-20.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 124.5, "low": 102.5, "close": 105.0, "volume": 589162}, "trend_line": 99.804862, "activity_lines": {"activity_5": 110.739301, "activity_10": 112.466097, "activity_20": 117.84194, "activity_30": 111.649721}, "trend_signal": 1, "fair_value": 69.197895, "relative_strength": 15.108377, "rate_of_change": 1.9548481137285005, "market_dynamics": -0.786061, "expectation": {"probability": 62.8866, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 46.844541, "high": 54.759825, "low": 37.386026, "close": 38.08297, "volume": 1068414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.08297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.684713, "high": 38.132749, "low": 27.081223, "close": 28.027073, "volume": 1576911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.055022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.280348, "high": 31.362446, "low": 25.886463, "close": 26.135372, "volume": 726321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.748472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.135371, "high": 31.213102, "low": 24.592141, "close": 29.271616, "volume": 936096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.379258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.769431, "high": 29.868995, "low": 25.786898, "close": 26.882095, "volume": 878242}, "trend_line": null, "activity_lines": {"activity_5": 28.269345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.679825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.682969, "high": 28.027074, "low": 26.633187, "close": 27.529257, "volume": 233145}, "trend_line": null, "activity_lines": {"activity_5": 27.552489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.321397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.877729, "high": 33.503059, "low": 27.57904, "close": 31.412226, "volume": 916769}, "trend_line": null, "activity_lines": {"activity_5": 28.833536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.362446, "high": 31.362446, "low": 28.773798, "close": 30.167685, "volume": 327302}, "trend_line": null, "activity_lines": {"activity_5": 29.47406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.688537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.172051, "high": 34.996508, "low": 29.172051, "close": 32.059391, "volume": 929788}, "trend_line": null, "activity_lines": {"activity_5": 30.476332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.951965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.905675, "high": 44.355457, "low": 31.959823, "close": 40.323143, "volume": 1890197}, "trend_line": null, "activity_lines": {"activity_5": 34.047336, "activity_10": 31.676522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.989083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.128385, "high": 40.273365, "low": 33.50306, "close": 33.951092, "volume": 793483}, "trend_line": null, "activity_lines": {"activity_5": 34.598253, "activity_10": 32.215069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.49869, "high": 38.929255, "low": 33.851528, "close": 35.344978, "volume": 721323}, "trend_line": null, "activity_lines": {"activity_5": 35.185677, "activity_10": 33.082175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.598908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.344978, "high": 35.992141, "low": 34.050656, "close": 35.145851, "volume": 177055}, "trend_line": null, "activity_lines": {"activity_5": 35.444541, "activity_10": 33.780024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.87175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.349346, "high": 37.585153, "low": 33.851528, "close": 36.390392, "volume": 489123}, "trend_line": null, "activity_lines": {"activity_5": 35.786375, "activity_10": 34.540325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.842794, "high": 36.6393, "low": 32.855895, "close": 33.851528, "volume": 369968}, "trend_line": null, "activity_lines": {"activity_5": 34.993187, "activity_10": 34.709583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.304978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.85153, "high": 36.788649, "low": 33.85153, "close": 35.295197, "volume": 444515}, "trend_line": null, "activity_lines": {"activity_5": 35.112664, "activity_10": 35.014609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.491867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.295197, "high": 35.892577, "low": 32.806114, "close": 33.851528, "volume": 258364}, "trend_line": null, "activity_lines": {"activity_5": 34.66131, "activity_10": 34.915951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.571847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.951091, "high": 39.775545, "low": 33.851527, "close": 37.236683, "volume": 899654}, "trend_line": null, "activity_lines": {"activity_5": 35.437904, "activity_10": 35.388424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.831004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.639299, "high": 39.775545, "low": 32.208733, "close": 32.457642, "volume": 565259}, "trend_line": null, "activity_lines": {"activity_5": 34.482097, "activity_10": 34.863454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.811354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.606986, "high": 34.548473, "low": 32.308297, "close": 34.498692, "volume": 319881}, "trend_line": null, "activity_lines": {"activity_5": 34.468822, "activity_10": 34.702343, "activity_20": 33.957492, "activity_30": null}, "trend_signal": 0, "fair_value": 32.895721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.552838, "high": 34.199997, "low": 33.00524, "close": 34.000874, "volume": 122536}, "trend_line": null, "activity_lines": {"activity_5": 34.246464, "activity_10": 34.556618, "activity_20": 34.062745, "activity_30": null}, "trend_signal": 0, "fair_value": 32.948347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.000874, "high": 34.99651, "low": 33.702181, "close": 34.448906, "volume": 152500}, "trend_line": null, "activity_lines": {"activity_5": 34.259738, "activity_10": 34.491449, "activity_20": 34.230106, "activity_30": null}, "trend_signal": 0, "fair_value": 33.016554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.797379, "high": 34.996509, "low": 33.30393, "close": 34.697815, "volume": 108136}, "trend_line": null, "activity_lines": {"activity_5": 34.316156, "activity_10": 34.487828, "activity_20": 34.390593, "activity_30": null}, "trend_signal": 0, "fair_value": 33.089652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.697813, "high": 35.544106, "low": 33.652399, "close": 34.150219, "volume": 213755}, "trend_line": null, "activity_lines": {"activity_5": 34.359301, "activity_10": 34.392791, "activity_20": 34.458153, "activity_30": null}, "trend_signal": 0, "fair_value": 33.133843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.847162, "high": 38.730131, "low": 34.249784, "close": 38.132751, "volume": 870013}, "trend_line": null, "activity_lines": {"activity_5": 35.617117, "activity_10": 35.06258, "activity_20": 34.881772, "activity_30": null}, "trend_signal": 0, "fair_value": 33.333799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.331878, "high": 52.967686, "low": 38.331878, "close": 47.591267, "volume": 3089925}, "trend_line": null, "activity_lines": {"activity_5": 39.785502, "activity_10": 37.37426, "activity_20": 36.152626, "activity_30": null}, "trend_signal": 0, "fair_value": 33.882163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.591266, "high": 61.828821, "low": 47.591266, "close": 58.642796, "volume": 1720163}, "trend_line": null, "activity_lines": {"activity_5": 46.731704, "activity_10": 41.471743, "activity_20": 38.380474, "activity_30": null}, "trend_signal": 0, "fair_value": 34.799224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.036682, "high": 62.824454, "low": 56.253274, "close": 60.733624, "volume": 773928}, "trend_line": null, "activity_lines": {"activity_5": 52.761922, "activity_10": 45.498627, "activity_20": 40.677779, "activity_30": null}, "trend_signal": 0, "fair_value": 35.725452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.430567, "high": 66.806983, "low": 55.755458, "close": 56.751091, "volume": 626887}, "trend_line": null, "activity_lines": {"activity_5": 55.728908, "activity_10": 48.374196, "activity_20": 42.450243, "activity_30": null}, "trend_signal": 0, "fair_value": 36.450474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541633, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.551964, "high": 65.01485, "low": 52.370304, "close": 63.720524, "volume": 864047}, "trend_line": 37.359476, "activity_lines": {"activity_5": 59.512314, "activity_10": 52.075236, "activity_20": 44.768883, "activity_30": 41.40346}, "trend_signal": 1, "fair_value": 37.359476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.981831, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.720522, "high": 64.317902, "low": 60.434935, "close": 60.534496, "volume": 210044}, "trend_line": 38.10786, "activity_lines": {"activity_5": 60.52786, "activity_10": 54.665692, "activity_20": 46.672676, "activity_30": 42.898622}, "trend_signal": 1, "fair_value": 38.107057, "relative_strength": null, "rate_of_change": 2.003197261117906, "market_dynamics": 1.689487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.724891, "high": 65.711789, "low": 60.733623, "close": 61.131878, "volume": 453757}, "trend_line": 39.211354, "activity_lines": {"activity_5": 60.87965, "activity_10": 56.882334, "activity_20": 48.506775, "activity_30": 44.384043}, "trend_signal": 1, "fair_value": 38.826583, "relative_strength": null, "rate_of_change": 2.895712328112882, "market_dynamics": 1.462236, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.733625, "high": 62.525765, "low": 59.041049, "close": 60.534496, "volume": 380577}, "trend_line": 40.357991, "activity_lines": {"activity_5": 60.866375, "activity_10": 58.505216, "activity_20": 50.161185, "activity_30": 45.759729}, "trend_signal": 1, "fair_value": 39.484398, "relative_strength": null, "rate_of_change": 2.924247400383058, "market_dynamics": 1.343277, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.837555, "high": 83.135374, "low": 58.344105, "close": 76.165939, "volume": 1373577}, "trend_line": 41.921135, "activity_lines": {"activity_5": 66.076855, "activity_10": 62.50042, "activity_20": 53.183406, "activity_30": 48.06992}, "trend_signal": 1, "fair_value": 40.563267, "relative_strength": null, "rate_of_change": 3.8731957693335164, "market_dynamics": 1.361705, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.672489, "high": 105.537118, "low": 74.174673, "close": 96.775543, "volume": 1588411}, "trend_line": 44.250917, "activity_lines": {"activity_5": 76.862881, "activity_10": 69.478903, "activity_20": 57.979039, "activity_30": 51.608914}, "trend_signal": 1, "fair_value": 42.169332, "relative_strength": null, "rate_of_change": 5.557535596304827, "market_dynamics": 1.589329, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.191261, "high": 96.576416, "low": 81.343225, "close": 84.529259, "volume": 506283}, "trend_line": 46.150917, "activity_lines": {"activity_5": 81.363144, "activity_10": 73.164557, "activity_20": 61.308721, "activity_30": 54.207516}, "trend_signal": 1, "fair_value": 43.345997, "relative_strength": null, "rate_of_change": 4.29369633176189, "market_dynamics": 1.629651, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.931881, "high": 83.931881, "low": 73.179041, "close": 74.971184, "volume": 315921}, "trend_line": 47.602882, "activity_lines": {"activity_5": 81.077731, "activity_10": 74.440778, "activity_20": 63.493662, "activity_30": 56.066888}, "trend_signal": 1, "fair_value": 44.200732, "relative_strength": null, "rate_of_change": 3.1461238354158843, "market_dynamics": 1.518233, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.269867, "high": 84.62882, "low": 72.681226, "close": 83.633186, "volume": 737707}, "trend_line": 49.385066, "activity_lines": {"activity_5": 82.757031, "activity_10": 76.99503, "activity_20": 66.307748, "activity_30": 58.391424}, "trend_signal": 1, "fair_value": 45.238428, "relative_strength": null, "rate_of_change": 3.7438573572079124, "market_dynamics": 1.326689, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.633186, "high": 127.938863, "low": 81.243665, "close": 107.528381, "volume": 4710786}, "trend_line": 51.900699, "activity_lines": {"activity_5": 90.861484, "activity_10": 83.477506, "activity_20": 71.176631, "activity_30": 62.142606}, "trend_signal": 1, "fair_value": 46.835606, "relative_strength": null, "rate_of_change": 5.093914423441291, "market_dynamics": 1.30276, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.030564, "high": 141.379912, "low": 99.563315, "close": 108.026199, "volume": 3187301}, "trend_line": 54.157467, "activity_lines": {"activity_5": 97.041047, "activity_10": 89.127272, "activity_20": 75.735446, "activity_30": 65.763606}, "trend_signal": 1, "fair_value": 48.365371, "relative_strength": null, "rate_of_change": 4.348242015006376, "market_dynamics": 1.536328, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.519654, "high": 118.480351, "low": 103.545855, "close": 107.528381, "volume": 915454}, "trend_line": 56.610043, "activity_lines": {"activity_5": 102.304627, "activity_10": 93.880967, "activity_20": 79.896718, "activity_30": 69.206891}, "trend_signal": 1, "fair_value": 49.808371, "relative_strength": null, "rate_of_change": 4.528601753106364, "market_dynamics": 1.86116, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.519653, "high": 130.925764, "low": 107.030565, "close": 122.462883, "volume": 1728356}, "trend_line": 59.513974, "activity_lines": {"activity_5": 111.013099, "activity_10": 100.495593, "activity_20": 85.130193, "activity_30": 73.455461}, "trend_signal": 1, "fair_value": 51.538241, "relative_strength": null, "rate_of_change": 5.129709935037499, "market_dynamics": 2.165826, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.467251, "high": 147.353717, "low": 121.467251, "close": 142.873367, "volume": 2514153}, "trend_line": 63.104891, "activity_lines": {"activity_5": 123.358953, "activity_10": 109.706106, "activity_20": 91.888409, "activity_30": 78.833486}, "trend_signal": 1, "fair_value": 53.662313, "relative_strength": null, "rate_of_change": 6.0337375554857156, "market_dynamics": 2.259343, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.375543, "high": 144.36681, "low": 121.467252, "close": 125.947601, "volume": 1259477}, "trend_line": 66.090131, "activity_lines": {"activity_5": 126.113539, "activity_10": 114.342136, "activity_20": 96.519526, "activity_30": 82.887855}, "trend_signal": 1, "fair_value": 55.305161, "relative_strength": null, "rate_of_change": 4.7306000417622105, "market_dynamics": 2.155731, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.938863, "high": 138.890829, "low": 122.46288, "close": 132.41922, "volume": 960684}, "trend_line": 69.375721, "activity_lines": {"activity_5": 129.797383, "activity_10": 119.249704, "activity_20": 101.329857, "activity_30": 87.167151}, "trend_signal": 1, "fair_value": 57.018806, "relative_strength": null, "rate_of_change": 4.971377647897231, "market_dynamics": 2.120258, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.42358, "high": 146.855895, "low": 129.930129, "close": 139.886459, "volume": 960352}, "trend_line": 72.862096, "activity_lines": {"activity_5": 134.344106, "activity_10": 124.866884, "activity_20": 106.402371, "activity_30": 91.716231}, "trend_signal": 1, "fair_value": 58.820277, "relative_strength": null, "rate_of_change": 5.02535317795111, "market_dynamics": 2.050144, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.414839, "high": 145.362444, "low": 125.449774, "close": 141.877731, "volume": 691502}, "trend_line": 76.46297, "activity_lines": {"activity_5": 137.397381, "activity_10": 129.83962, "activity_20": 111.225029, "activity_30": 96.168852}, "trend_signal": 1, "fair_value": 60.587457, "relative_strength": null, "rate_of_change": 4.942040097226966, "market_dynamics": 1.939512, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.877721, "high": 144.864621, "low": 130.925762, "close": 134.908295, "volume": 377700}, "trend_line": 79.71869, "activity_lines": {"activity_5": 136.833188, "activity_10": 132.328702, "activity_20": 114.987574, "activity_30": 99.939518}, "trend_signal": 1, "fair_value": 62.135808, "relative_strength": null, "rate_of_change": 4.2579041855162005, "market_dynamics": 1.824184, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.908295, "high": 136.899561, "low": 116.489081, "close": 121.467247, "volume": 434801}, "trend_line": 82.685677, "activity_lines": {"activity_5": 132.31965, "activity_10": 131.441683, "activity_20": 117.116806, "activity_30": 102.632974}, "trend_signal": 1, "fair_value": 63.346654, "relative_strength": null, "rate_of_change": 3.721821068559962, "market_dynamics": 1.344963, "expectation": {"probability": 69.5935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.458515, "high": 123.458515, "low": 97.572054, "close": 107.030571, "volume": 560298}, "trend_line": 85.103406, "activity_lines": {"activity_5": 123.292577, "activity_10": 127.67638, "activity_20": 117.562945, "activity_30": 104.203612}, "trend_signal": 1, "fair_value": 64.220332, "relative_strength": null, "rate_of_change": 2.923999763586635, "market_dynamics": 0.660703, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.026197, "high": 127.938861, "low": 107.030564, "close": 113.004364, "volume": 388185}, "trend_line": 87.736856, "activity_lines": {"activity_5": 117.949344, "activity_10": 125.015324, "activity_20": 118.371778, "activity_30": 106.003674}, "trend_signal": 1, "fair_value": 65.176882, "relative_strength": null, "rate_of_change": 3.094411990984234, "market_dynamics": -0.025511, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.497813, "high": 124.454144, "low": 106.532753, "close": 106.532753, "volume": 442464}, "trend_line": 90.139651, "activity_lines": {"activity_5": 112.241048, "activity_10": 121.078047, "activity_20": 118.314411, "activity_30": 107.216312}, "trend_signal": 1, "fair_value": 65.972187, "relative_strength": 31.616632, "rate_of_change": 2.738638138572002, "market_dynamics": -0.582976, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.021836, "high": 114.497818, "low": 100.061137, "close": 107.528381, "volume": 224449}, "trend_line": 92.567336, "activity_lines": {"activity_5": 109.22096, "activity_10": 117.611433, "activity_20": 118.135671, "activity_30": 108.338166}, "trend_signal": 1, "fair_value": 66.756266, "relative_strength": 28.764188, "rate_of_change": 2.6932487235833613, "market_dynamics": -0.785858, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.528384, "high": 118.480349, "low": 95.5, "close": 113.5, "volume": 526955}, "trend_line": 95.212329, "activity_lines": {"activity_5": 110.016739, "activity_10": 115.873203, "activity_20": 118.301876, "activity_30": 109.68866}, "trend_signal": 1, "fair_value": 67.621891, "relative_strength": 35.648095, "rate_of_change": 2.857371848748029, "market_dynamics": -0.802776, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.5, "high": 118.5, "low": 105.0, "close": 118.5, "volume": 297849}, "trend_line": 97.891237, "activity_lines": {"activity_5": 113.010334, "activity_10": 115.270385, "activity_20": 118.76649, "activity_30": 111.191091}, "trend_signal": 1, "fair_value": 68.546947, "relative_strength": 35.973748, "rate_of_change": 2.813614610771686, "market_dynamics": -0.808127, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 124.5, "low": 102.5, "close": 105.0, "volume": 589162}, "trend_line": 99.804862, "activity_lines": {"activity_5": 110.739301, "activity_10": 112.466097, "activity_20": 117.84194, "activity_30": 111.649721}, "trend_signal": 1, "fair_value": 69.197895, "relative_strength": 15.108377, "rate_of_change": 1.9548481137285005, "market_dynamics": -0.786061, "expectation": {"probability": 62.8866, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.844541, 37.684713, 27.280348, 26.135371, 29.769431, 26.682969, 27.877729, 31.362446, 29.172051, 32.905675, 39.128385, 34.49869, 35.344978, 34.349346, 35.842794, 33.85153, 35.295197, 33.951091, 36.639299, 32.606986, 33.552838, 34.000874, 34.797379, 34.697813, 34.847162, 38.331878, 47.591266, 60.036682, 61.430567, 56.551964, 63.720522, 62.724891, 60.733625, 59.837555, 74.672489, 93.191261, 83.931881, 75.269867, 83.633186, 107.030564, 109.519654, 109.519653, 121.467251, 142.375543, 127.938863, 131.42358, 133.414839, 141.877721, 134.908295, 123.458515, 108.026197, 114.497813, 109.021836, 107.528384, 111.5, 119.5], "highs": [54.759825, 38.132749, 31.362446, 31.213102, 29.868995, 28.027074, 33.503059, 31.362446, 34.996508, 44.355457, 40.273365, 38.929255, 35.992141, 37.585153, 36.6393, 36.788649, 35.892577, 39.775545, 39.775545, 34.548473, 34.199997, 34.99651, 34.996509, 35.544106, 38.730131, 52.967686, 61.828821, 62.824454, 66.806983, 65.01485, 64.317902, 65.711789, 62.525765, 83.135374, 105.537118, 96.576416, 83.931881, 84.62882, 127.938863, 141.379912, 118.480351, 130.925764, 147.353717, 144.36681, 138.890829, 146.855895, 145.362444, 144.864621, 136.899561, 123.458515, 127.938861, 124.454144, 114.497818, 118.480349, 118.5, 124.5], "lows": [37.386026, 27.081223, 25.886463, 24.592141, 25.786898, 26.633187, 27.57904, 28.773798, 29.172051, 31.959823, 33.50306, 33.851528, 34.050656, 33.851528, 32.855895, 33.85153, 32.806114, 33.851527, 32.208733, 32.308297, 33.00524, 33.702181, 33.30393, 33.652399, 34.249784, 38.331878, 47.591266, 56.253274, 55.755458, 52.370304, 60.434935, 60.733623, 59.041049, 58.344105, 74.174673, 81.343225, 73.179041, 72.681226, 81.243665, 99.563315, 103.545855, 107.030565, 121.467251, 121.467252, 122.46288, 129.930129, 125.449774, 130.925762, 116.489081, 97.572054, 107.030564, 106.532753, 100.061137, 95.5, 105.0, 102.5], "closes": [38.08297, 28.027073, 26.135372, 29.271616, 26.882095, 27.529257, 31.412226, 30.167685, 32.059391, 40.323143, 33.951092, 35.344978, 35.145851, 36.390392, 33.851528, 35.295197, 33.851528, 37.236683, 32.457642, 34.498692, 34.000874, 34.448906, 34.697815, 34.150219, 38.132751, 47.591267, 58.642796, 60.733624, 56.751091, 63.720524, 60.534496, 61.131878, 60.534496, 76.165939, 96.775543, 84.529259, 74.971184, 83.633186, 107.528381, 108.026199, 107.528381, 122.462883, 142.873367, 125.947601, 132.41922, 139.886459, 141.877731, 134.908295, 121.467247, 107.030571, 113.004364, 106.532753, 107.528381, 113.5, 118.5, 105.0], "volumes": [1068414, 1576911, 726321, 936096, 878242, 233145, 916769, 327302, 929788, 1890197, 793483, 721323, 177055, 489123, 369968, 444515, 258364, 899654, 565259, 319881, 122536, 152500, 108136, 213755, 870013, 3089925, 1720163, 773928, 626887, 864047, 210044, 453757, 380577, 1373577, 1588411, 506283, 315921, 737707, 4710786, 3187301, 915454, 1728356, 2514153, 1259477, 960684, 960352, 691502, 377700, 434801, 560298, 388185, 442464, 224449, 526955, 297849, 589162], "sma": {"5": [null, null, null, null, 29.6798, 27.5691, 28.2461, 29.0526, 29.6101, 32.2983, 33.5827, 34.3693, 35.3649, 36.2311, 34.9368, 35.2056, 34.9069, 35.3251, 34.5385, 34.6679, 34.4091, 34.5286, 34.0208, 34.3593, 35.0861, 37.8042, 42.643, 47.8501, 52.3703, 57.4879, 60.0765, 60.5743, 60.5345, 64.4175, 71.0285, 75.8274, 78.5953, 83.215, 89.4875, 91.7376, 96.3375, 105.8358, 117.6838, 121.3677, 126.2463, 132.7179, 136.6009, 135.0079, 134.1118, 129.0341, 123.6576, 116.5886, 111.1127, 109.5192, 111.8131, 110.2122], "10": [null, null, null, null, null, null, null, null, null, 30.989083, 30.575895, 31.307686, 32.208733, 32.920611, 33.617554, 34.394148, 34.638079, 35.344978, 35.384803, 34.802358, 34.807337, 34.717729, 34.672926, 34.448908, 34.877031, 36.106638, 38.585765, 40.935459, 43.364804, 46.286987, 48.940349, 51.608646, 54.192314, 58.393886, 64.258165, 67.951965, 69.584803, 71.87476, 76.952489, 81.383056, 86.082445, 92.215545, 100.449432, 105.427598, 108.991966, 114.527686, 121.218341, 126.345852, 127.739738, 127.640176, 128.187774, 126.594761, 123.060262, 121.815502, 120.42358, 116.934934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.895721, 32.691616, 33.012707, 33.44083, 33.68476, 34.247293, 35.250393, 36.611922, 38.140218, 39.374803, 40.544673, 41.873843, 43.163188, 44.43262, 46.421397, 49.567598, 52.029301, 54.085284, 56.405109, 60.158646, 63.835021, 67.511397, 71.912096, 77.320873, 81.910742, 86.625066, 91.239825, 95.401572, 99.110306, 102.346113, 104.511616, 107.135109, 109.405153, 111.754847, 113.62155, 114.707773, 115.73131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.359476, 38.10786, 39.211354, 40.357991, 41.921135, 44.250917, 46.150917, 47.602882, 49.385066, 51.900699, 54.157467, 56.610043, 59.513974, 63.104891, 66.090131, 69.375721, 72.862096, 76.46297, 79.71869, 82.685677, 85.103406, 87.736856, 90.139651, 92.567336, 95.212329, 97.891237, 99.804862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.220332, 65.71876, 67.288873, 68.916734, 70.601301, 72.433659, 73.983074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 29.6798, 28.963, 29.7794, 29.9088, 30.6257, 33.8582, 33.8891, 34.3744, 34.6316, 35.2178, 34.7624, 34.94, 34.5772, 35.4637, 34.4617, 34.474, 34.3163, 34.3605, 34.4729, 34.3654, 35.6212, 39.6112, 45.9551, 50.8812, 52.8379, 56.4654, 57.8218, 58.9251, 59.4616, 65.0297, 75.6117, 78.5842, 77.3799, 79.4643, 88.819, 95.2214, 99.3237, 107.0368, 118.9823, 121.3041, 125.0091, 129.9682, 133.9381, 134.2615, 129.9967, 122.3413, 119.229, 114.9969, 112.5074, 112.8383, 114.7255, 111.4837], "10": [null, null, null, null, null, null, null, null, null, 30.9891, 31.5276, 32.2217, 32.7534, 33.4146, 33.4941, 33.8216, 33.827, 34.4469, 34.0853, 34.1604, 34.1314, 34.1891, 34.2816, 34.2577, 34.9623, 37.2585, 41.1465, 44.7078, 46.8975, 49.9562, 51.8796, 53.5618, 54.8296, 58.7089, 65.6301, 69.0663, 70.1399, 72.5932, 78.9451, 84.2326, 88.4682, 94.649, 103.4171, 107.5135, 112.0418, 117.1045, 121.6087, 124.0268, 123.5615, 120.5558, 119.1828, 116.8828, 115.182, 114.8762, 115.5351, 113.6196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8957, 33.001, 33.1389, 33.2873, 33.3695, 33.8231, 35.1344, 37.3733, 39.5981, 41.2317, 43.3735, 45.0079, 46.5435, 47.876, 50.5703, 54.9708, 57.7859, 59.4226, 61.7283, 66.0902, 70.0841, 73.6503, 78.2991, 84.449, 88.4013, 92.5934, 97.0975, 101.3623, 104.5572, 106.1677, 106.2498, 106.8931, 106.8588, 106.9226, 107.549, 108.592, 108.2499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3595, 38.8547, 40.2919, 41.5979, 43.8281, 47.244, 49.6495, 51.2832, 53.3703, 56.8644, 60.1651, 63.2208, 67.0429, 71.9352, 75.4198, 79.0972, 83.0191, 86.8164, 89.9191, 91.9545, 92.9272, 94.2225, 95.0167, 95.8239, 96.9643, 98.3537, 98.7825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2203, 66.1334, 67.7177, 69.2789, 71.0131, 72.8753, 74.1351], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 28.269345, 27.552489, 28.833536, 29.47406, 30.476332, 34.047336, 34.598253, 35.185677, 35.444541, 35.786375, 34.993187, 35.112664, 34.66131, 35.437904, 34.482097, 34.468822, 34.246464, 34.259738, 34.316156, 34.359301, 35.617117, 39.785502, 46.731704, 52.761922, 55.728908, 59.512314, 60.52786, 60.87965, 60.866375, 66.076855, 76.862881, 81.363144, 81.077731, 82.757031, 90.861484, 97.041047, 102.304627, 111.013099, 123.358953, 126.113539, 129.797383, 134.344106, 137.397381, 136.833188, 132.31965, 123.292577, 117.949344, 112.241048, 109.22096, 110.016739, 113.010334, 110.739301], "10": [null, null, null, null, null, null, null, null, null, 31.676522, 32.215069, 33.082175, 33.780024, 34.540325, 34.709583, 35.014609, 34.915951, 35.388424, 34.863454, 34.702343, 34.556618, 34.491449, 34.487828, 34.392791, 35.06258, 37.37426, 41.471743, 45.498627, 48.374196, 52.075236, 54.665692, 56.882334, 58.505216, 62.50042, 69.478903, 73.164557, 74.440778, 76.99503, 83.477506, 89.127272, 93.880967, 100.495593, 109.706106, 114.342136, 119.249704, 124.866884, 129.83962, 132.328702, 131.441683, 127.67638, 125.015324, 121.078047, 117.611433, 115.873203, 115.270385, 112.466097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.957492, 34.062745, 34.230106, 34.390593, 34.458153, 34.881772, 36.152626, 38.380474, 40.677779, 42.450243, 44.768883, 46.672676, 48.506775, 50.161185, 53.183406, 57.979039, 61.308721, 63.493662, 66.307748, 71.176631, 75.735446, 79.896718, 85.130193, 91.888409, 96.519526, 101.329857, 106.402371, 111.225029, 114.987574, 117.116806, 117.562945, 118.371778, 118.314411, 118.135671, 118.301876, 118.76649, 117.84194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.40346, 42.898622, 44.384043, 45.759729, 48.06992, 51.608914, 54.207516, 56.066888, 58.391424, 62.142606, 65.763606, 69.206891, 73.455461, 78.833486, 82.887855, 87.167151, 91.716231, 96.168852, 99.939518, 102.632974, 104.203612, 106.003674, 107.216312, 108.338166, 109.68866, 111.191091, 111.649721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.645331, 85.55843, 87.158979, 88.736999, 90.485362, 92.363742, 93.640854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2102, 16.1202, 17.6978, 17.9516, 17.8047, 17.2873, 17.3486, 18.9215, 20.5101, 21.5877, 22.0333, 22.5502, 22.4286, 21.1681, 20.6212, 19.1853, 16.8007, 14.7442, 13.0722, 11.9509, 11.8784, 11.5737, 10.7225], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.31, 47.13, 45.5, 49.88, 44.45, 47.1, 46.52, 47.15, 47.52, 46.74, 52.81, 63.45, 71.53, 72.76, 66.85, 71.25, 66.88, 67.28, 66.41, 75.42, 82.2, 69.87, 62.04, 65.78, 73.53, 73.66, 73.26, 77.24, 81.33, 70.09, 71.7, 73.47, 73.94, 69.32, 61.35, 54.15, 56.43, 53.33, 53.75, 56.29, 58.36, 51.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8159, 4.3579, 5.6831, 6.339, 7.3365, 7.7803, 8.087, 8.1875, 9.4198, 11.9221, 12.7698, 12.5259, 12.8831, 14.9223, 16.3897, 17.3127, 19.03, 21.7869, 22.3483, 23.0497, 23.9322, 24.5098, 24.127, 22.4799, 19.7816, 17.9187, 15.7387, 13.9308, 12.832, 12.2237, 10.5309], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6674, 7.7184, 8.7287, 9.4881, 10.1671, 11.1181, 12.1725, 13.2005, 14.3664, 15.8505, 17.1501, 18.33, 19.4504, 20.4623, 21.1952, 21.4522, 21.1181, 20.4782, 19.5303, 18.4104, 17.2947, 16.2805, 15.1306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7524, 4.2037, 4.0411, 3.0378, 2.716, 3.8042, 4.2172, 4.1122, 4.6636, 5.9364, 5.1982, 4.7197, 4.4818, 4.0475, 2.9318, 1.0277, -1.3365, -2.5595, -3.7916, -4.4796, -4.4627, -4.0568, -4.5997], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 46.85, 54.16, 46.85, 61.66, 32.87, 41.25, 33.55, 34.75, 22.09, 24.07, 78.29, 74.1, 89.24, 93.17, 70.94, 91.08, 81.87, 83.6, 81.82, 86.1, 87.87, 70.92, 57.48, 69.27, 77.22, 64.44, 61.97, 78.75, 95.28, 75.95, 83.22, 91.61, 93.85, 83.33, 65.33, 46.0, 54.0, 38.25, 20.0, 34.71, 44.36, 18.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 49.29, 54.22, 47.13, 45.26, 35.89, 36.52, 30.13, 26.97, 41.48, 58.82, 80.54, 85.5, 84.45, 85.06, 81.3, 85.52, 82.43, 83.84, 85.26, 81.63, 72.09, 65.89, 67.99, 70.31, 67.88, 68.39, 78.67, 83.33, 84.82, 83.59, 89.56, 89.6, 80.84, 64.89, 55.11, 46.08, 37.42, 30.99, 33.02, 32.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.89, -53.15, -45.84, -53.15, -38.34, -67.13, -58.75, -66.45, -65.25, -77.91, -75.93, -21.71, -25.9, -10.76, -6.83, -29.06, -8.92, -18.13, -16.4, -18.18, -13.9, -12.13, -29.08, -42.52, -30.73, -22.78, -35.56, -38.03, -21.25, -4.72, -24.05, -16.78, -8.39, -6.15, -16.67, -34.67, -54.0, -46.0, -61.75, -80.0, -65.29, -55.64, -81.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4866, 5.3045, 5.1461, 5.2017, 5.3706, 5.147, 4.886, 4.6295, 4.4197, 4.2391, 4.2635, 5.0186, 5.6771, 5.7409, 6.1203, 6.5863, 6.3932, 6.3063, 6.1048, 7.4395, 9.1483, 9.5972, 9.7224, 9.8813, 12.5109, 14.6042, 14.6278, 15.2897, 16.0466, 16.5361, 16.5284, 16.5568, 16.7965, 16.5924, 16.8651, 17.5095, 17.7523, 17.7643, 17.5266, 17.9162, 17.6008, 17.915], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6046, 0.5896, 0.6023, 0.5998, 0.5388, 0.858, 1.3556, 1.3962, 1.2147, 0.997, 1.0665, 0.9247, 0.886, 0.8335, 1.0411, 1.1839, 0.9389, 0.7798, 0.8528, 1.052, 0.9806, 0.9206, 0.9985, 1.0808, 0.8892, 0.9024, 0.9162, 0.8848, 0.7957, 0.6649, 0.5228, 0.557, 0.4694, 0.4489, 0.4984, 0.551, 0.3461], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2137, -0.1501, -0.0582, 0.0019, -0.0431, 0.0536, 0.0975, 0.1392, 0.1522, 0.1207, 0.1318, 0.1754, 0.1724, 0.1638, 0.184, 0.2274, 0.2075, 0.1983, 0.2329, 0.241, 0.1095, 0.0833, 0.0977, 0.1477, 0.1182, 0.1023, 0.0855, 0.0688, 0.0517, 0.0642, 0.0299, 0.0311, 0.0285, 0.0313, 0.0193, 0.0019, -0.0055], "obv": [0, -1576911, -2303232, -1367136, -2245378, -2012233, -1095464, -1422766, -492978, 1397219, 603736, 1325059, 1148004, 1637127, 1267159, 1711674, 1453310, 2352964, 1787705, 2107586, 1985050, 2137550, 2245686, 2031931, 2901944, 5991869, 7712032, 8485960, 7859073, 8723120, 8513076, 8966833, 8586256, 9959833, 11548244, 11041961, 10726040, 11463747, 16174533, 19361834, 18446380, 20174736, 22688889, 21429412, 22390096, 23350448, 24041950, 23664250, 23229449, 22669151, 23057336, 22614872, 22839321, 23366276, 23664125, 23074963], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.72, 32.6, 34.31, 35.9, 37.49, 38.45, 40.65, 43.36, 45.88, 46.77, 47.62, 49.62, 51.69, 53.61, 55.57, 57.58, 59.44, 61.17, 62.87, 63.85, 64.76, 63.78, 61.04, 58.72, 56.52, 53.89, 51.05, 48.41, 46.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 25.29, 24.2, 27.57, 24.79, 24.02, 23.5, 24.26, 23.59, 23.76, 27.28, 41.78, 45.45, 42.97, 42.08, 36.31, 34.73, 34.27, 32.88, 44.84, 51.35, 45.45, 41.66, 38.57, 53.01, 48.74, 45.19, 45.96, 47.98, 43.23, 40.16, 40.66, 37.22, 34.99, 31.96, 28.59, 27.99, 25.97, 24.44, 22.2, 20.99, 21.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.24, 17.95, 16.49, 17.02, 16.49, 16.13, 15.81, 16.02, 15.51, 14.32, 11.3, 9.27, 8.51, 7.42, 10.07, 9.63, 9.07, 10.68, 8.14, 6.14, 5.44, 10.98, 10.03, 7.36, 5.85, 5.43, 4.82, 4.27, 3.84, 3.57, 3.31, 4.94, 4.64, 10.35, 16.98, 15.55, 14.63, 16.4, 16.72, 15.8, 14.42], "ad": [-982696.0, -2289686.0, -2949977.0, -2562870.0, -2969860.0, -2903247.0, -2633610.0, -2608433.0, -2616380.0, -1955949.0, -2644413.0, -2941428.0, -2918729.0, -2742645.0, -2917893.0, -2925428.0, -3008771.0, -2880248.0, -3408319.0, -3102655.0, -3020963.0, -2997503.0, -2927533.0, -3028785.0, -2390775.0, -1570999.0, -620699.0, -339270.0, -853205.0, -166050.0, -365322.0, -746478.0, -800847.0, -199562.0, 501355.0, 206851.0, -3763.0, 610993.0, 1203608.0, -693595.0, -1120808.0, -616703.0, 1027166.0, 260528.0, 464310.0, 633784.0, 1083260.0, 921389.0, 698686.0, 547836.0, 381472.0, -60992.0, -53253.0, 245296.0, 543145.0, 87884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 948318.5, 920825.4, 835266.6, 780340.0, 735642.7, 684815.3, 705952.3, 640111.8, 697347.0, 660894.1, 503862.5, 436767.8, 379885.5, 372993.6, 345456.8, 395461.3, 660002.3, 806182.2, 793609.6, 799772.4, 854189.0, 862939.8, 893065.5, 920309.6, 1036291.8, 1108131.6, 849767.4, 709343.2, 705721.1, 1114111.0, 1346436.4, 1416977.4, 1544437.3, 1757794.9, 1746384.9, 1683612.2, 1729019.1, 1766577.2, 1730576.5, 1302978.0, 1040277.7, 987550.8, 858961.6, 629991.2, 556739.0, 490455.5, 453336.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.111, 1.166, 1.271, 1.331, 1.468, 1.519, 1.151, 0.987, 0.964, 1.298, 1.494, 1.565, 1.645, 1.728, 1.675, 1.585, 1.602, 1.615, 1.607, 1.215, 0.963, 0.907, 0.782, 0.571, 0.5, 0.448, 0.449], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9, 16.69, 28.56, 22.36, 20.15, 102.69, 359.18, 397.64, 297.44, 210.7, 165.67, 142.42, 123.28, 96.81, 141.35, 199.15, 152.44, 98.94, 101.94, 184.71, 188.59, 139.95, 149.34, 171.61, 132.64, 118.21, 121.45, 104.28, 92.07, 57.22, 12.86, 26.03, 9.03, -19.27, -21.82, -5.49, -29.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1111, 25.9325, 29.5238, 27.2109, 20.7407, 25.3165, 8.2409, 14.1914, 8.2298, -15.3086, 12.3167, 34.6479, 66.8555, 66.8947, 67.6471, 80.536, 78.8235, 64.1711, 86.5031, 120.7792, 184.6266, 145.3757, 116.0689, 144.8979, 181.9843, 126.9874, 83.3616, 101.6393, 151.7544, 97.6563, 118.75, 128.8274, 134.375, 77.1242, 25.5144, 26.6196, 50.7304, 27.381, 0.0, 5.0671, 10.2035, -14.2597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6388, 28.4403, 27.5218, 42.7251, 63.0907, 50.282, 39.7208, 47.0213, 69.3882, 68.6514, 66.9837, 80.5891, 99.7102, 81.515, 85.9978, 90.3189, 89.8484, 80.823, 65.0621, 46.872, 49.1694, 39.0214, 35.6163, 36.1791, 36.5893, 18.3749], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.103064, 121.220463, 67.432334, 45.368679, 33.454762, 25.98292, 20.882644, 17.190235, 14.391385, 12.26494, 10.718838, 9.666036, 8.911005, 8.278296, 7.786933, 7.339901, 6.922922, 6.519115, 6.239365, 6.156449, 6.074997, 5.910976, 5.7384, 5.676878, 5.654022, 5.62339, 5.63146, 5.718735, 5.742033, 5.723839, 5.683622, 5.612938, 5.48196, 5.261752, 4.945427, 4.598131, 4.224868, 3.851403, 3.505095, 3.198163, 2.892257], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4206, 105.3806, 97.7909, 87.3065, 76.5361, 66.4255, 57.3169, 49.2916, 42.3115, 36.3022, 31.1855, 26.8816, 23.2875, 20.2857, 17.7859, 15.6967, 13.942, 12.4574, 11.2138, 10.2023, 9.3769, 8.6837, 8.0946, 7.6111, 7.2197, 6.9004, 6.6466, 6.461, 6.3172, 6.1986, 6.0956, 5.999, 5.8956, 5.7689, 5.6042, 5.403, 5.1673, 4.9042, 4.6243, 4.3391, 4.0497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.9625, 203.9761, 221.253, 218.0521, 216.6426, 227.4878, 228.225, 216.3669, 213.9721, 225.3096, 219.906, 212.7476, 205.2816, 204.7633, 195.5159, 171.1276, 142.0542, 121.7628, 97.9793, 70.3955, 47.6243, 32.4718, 13.6058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.37, 19.89, 21.38, 21.92, 14.4, 17.37, 7.05, 11.91, 7.69, -23.22, 17.28, 37.96, 54.5, 55.38, 50.44, 55.82, 50.66, 47.9, 61.44, 70.28, 79.06, 54.91, 40.07, 45.55, 53.99, 50.54, 44.84, 50.65, 62.28, 41.97, 47.44, 49.72, 50.9, 38.87, 17.15, 15.4, 26.68, 16.31, 0.0, 4.45, 8.61, -13.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1204, 5.068, 3.9315, 3.7111, 2.7046, 6.0091, 6.196, 0.8377, 0.4478, 1.1448, 1.0239, 1.5461, 4.1414, 16.5215, 22.2117, 20.1907, 22.1565, 17.64, 15.0631, 14.7603, 10.2053, 27.4084, 43.946, 31.7084, 17.6206, 15.843, 53.6184, 62.2443, 35.2887, 42.1239, 50.8273, 43.6374, 33.6343, 36.6522, 30.6339, 27.2533, 18.7374, 6.8865, 11.8766, 9.7532, 0.8215, 4.8292, 4.1562, 11.491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.179, 1.3343, 0.1481, 0.774, -0.3819, 0.0851, -1.3708, -1.4025, -0.747, -0.1495, -0.6687, -0.3456, -0.3389, 1.8857, 7.9742, 13.6195, 11.105, 4.9955, 11.1801, 9.7821, 6.7205, 2.6171, 12.5836, 16.4752, 6.8677, 3.8954, 6.9232, 20.4277, 20.3542, 18.2287, 24.9409, 20.7379, 17.2064, 19.7264, 10.7213, 13.3145, -1.6731, -18.9999, -9.0317, -8.1681, -13.6152, -18.1511, -9.3438, -10.509], "thermo_temp": [null, 11.0515, 5.476, 6.621, 4.0821, 1.3939, 5.9738, 2.6384, 5.8245, 12.3956, 6.8201, 5.0777, 1.9415, 3.7336, 3.7834, 2.9371, 3.0865, 5.924, 7.5668, 2.2402, 1.4935, 1.2943, 1.6926, 1.8917, 4.5799, 14.8349, 14.2376, 6.5712, 11.0515, 12.6445, 3.883, 5.1773, 3.4847, 24.7913, 31.3624, 15.4323, 11.3502, 11.9476, 46.6952, 41.8166, 14.9345, 23.8952, 25.8865, 22.8996, 16.4279, 16.9258, 19.9127, 13.9389, 20.4105, 25.8865, 20.9083, 17.9214, 14.4367, 22.9803, 13.5, 22.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5457, 5.7774, 5.6502, 4.9759, 4.75, 4.5743, 4.2766, 4.0602, 4.3991, 4.975, 4.4778, 3.9352, 3.455, 3.1346, 2.9086, 3.2125, 5.3256, 6.946, 6.8779, 7.6367, 8.5472, 7.6992, 7.2406, 6.5577, 9.8729, 13.7801, 14.0805, 13.5841, 13.2865, 19.3608, 23.4437, 21.8966, 22.26, 22.9193, 22.9157, 21.7361, 20.8615, 20.689, 19.4617, 19.6342, 20.771, 20.796, 20.2733, 19.2121, 19.8972, 18.7341, 19.3279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 1.0964, 1.1021, 1.1388, 1.0908, 1.079, 1.0768, 1.0714, 1.0631, 1.0272, 1.0074, 1.0681, 1.1868, 1.3023, 1.2809, 1.2011, 1.3007, 1.2926, 1.306, 1.2345, 1.2958, 1.3096, 1.2392, 1.2202, 1.2146, 1.2505, 1.2279, 1.1926, 1.2368, 1.2402, 1.2061, 1.2222, 1.2023, 1.229, 1.1373, 1.05, 1.105, 1.1031, 1.0635, 0.9854, 1.0053, 0.9835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.0174, 0.9294, 0.8672, 0.8545, 0.9046, 0.9833, 0.9379, 0.9942, 1.171, 1.0242, 0.7432, 0.6185, 0.6418, 0.6125, 0.6765, 0.6772, 0.7002, 0.7232, 0.5412, 0.4776, 0.5893, 0.6886, 0.706, 0.5765, 0.6282, 0.7609, 0.7327, 0.7016, 0.7166, 0.7448, 0.7338, 0.7421, 0.8005, 0.8937, 0.9122, 0.8635, 0.8788, 1.0454, 1.0826, 0.9999, 1.0234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15570.36, 100307.97, -48207.23, 50355.59, -10122.65, 426390.33, -20436.28, 75753.64, 56217.31, 57946.97, 53513.97, 29147.49, 519962.8, 4620840.26, 6676496.12, 5953875.29, 4746664.8, 4928843.78, 4129122.38, 3577971.5, 3034354.17, 5668159.37, 9535068.27, 7287189.18, 5814791.21, 5896966.68, 21135278.59, 18342623.91, 15657144.85, 17107857.89, 21994603.85, 15807144.3, 14437149.52, 13399153.58, 11681698.57, 9636833.64, 7425260.1, 5208959.99, 4796099.54, 3701877.48, 3204961.8, 3196649.32, 2952734.42, 1394674.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7872, 0.4182, 0.7057, 0.7405, -0.2277, 3.2619, 9.8294, 17.6862, 18.6644, 12.372, 18.6943, 14.8436, 14.7964, 13.5643, 24.1192, 37.5553, 24.0781, 13.4921, 20.9942, 37.3873, 32.5124, 30.1017, 42.8359, 58.9614, 39.5914, 42.6853, 45.5303, 44.2459, 35.4221, 20.3632, 3.3503, 8.0124, 0.4057, 0.2265, 1.6805, 6.1374, -7.8744], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 151189.6084, 12867.7874, -139393.0162, -181787.0078, -126577.1798, -148245.0454, -146029.7403, -158366.3945, -108122.6229, -245761.5511, -182469.6151, -113996.6212, -68156.8227, -20944.955, -31943.4146, 169464.1462, 497290.1773, 888560.8585, 1057393.2657, 866809.8346, 928683.2699, 806164.4099, 561478.6134, 393037.2249, 479716.5213, 694584.864, 625635.6477, 473539.6928, 563873.6402, 738126.4097, 138653.802, -255121.176, -232621.3403, 320779.8384, 274079.1224, 294897.8246, 330529.0751, 458072.6782, 417102.1226, 291563.0381, 165702.8863, 46216.4356, -147649.8794, -211073.5509, -122838.0919, 19195.4679, -69300.8829], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.22, 66.8, 69.22, 69.86, 70.85, 69.87, 66.03, 68.87, 64.41, 52.63, 67.5, 79.37, 85.41, 86.37, 81.77, 83.1, 84.98, 84.84, 84.26, 88.45, 91.25, 85.96, 83.72, 84.72, 90.14, 91.6, 85.1, 86.51, 90.44, 83.2, 84.05, 84.76, 82.24, 79.69, 76.48, 75.91, 77.19, 74.93, 67.13, 60.33, 65.45, 56.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3722, -71.811, -64.4284, -3.893, -35.6374, 37.2026, -86.6339, -53.4069, -88.3698, -88.6914, 9.6448, 328.3691, 871.5416, 58.2277, 69.4436, 94.3797, -18.7023, -49.5632, -32.6721, 329.4025, 1196.2811, 231.9889, 192.1515, 245.118, 441.4616, 3.1514, -46.781, 123.3226, 301.0536, 45.7649, 357.3727, 111.6446, 81.6983, -72.5025, -72.6267, 10.6689, 22.8741, -40.0217, -95.2354, -83.467, -67.4643, -65.912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.36, 66.87, 65.55, 63.58, 63.58, 71.23, 75.08, 74.14, 75.72, 69.76, 63.27, 63.31, 63.37, 70.93, 75.24, 80.83, 83.86, 84.13, 84.95, 85.39, 85.19, 85.58, 86.18, 90.69, 90.4, 86.48, 82.74, 84.06, 85.49, 88.2, 87.35, 88.45, 88.29, 81.99, 73.71, 73.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5666, 0.5906, 0.6009, 0.5575, 0.8174, 1.3237, 1.7888, 1.7684, 1.3874, 1.5992, 1.3546, 1.3089, 1.2169, 1.749, 2.2295, 1.558, 1.1046, 1.3353, 1.7983, 1.5369, 1.4155, 1.6401, 1.9361, 1.3922, 1.4383, 1.4983, 1.427, 1.196, 0.8439, 0.5169, 0.6301, 0.4931, 0.5129, 0.6234, 0.7072, 0.4333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7917, 23.1442, 21.9167, 20.2562, 18.9958, 17.5686, 15.8635, 15.3078, 14.2892, 13.7143, 7.5516, 9.1102, 25.7992, 37.8705, 38.389, 36.5629, 37.2318, 35.0863, 33.2992, 30.638, 36.8988, 45.6201, 42.3835, 39.2265, 35.3945, 37.2808, 34.4231, 32.1822, 36.4271, 41.2956, 38.6797, 35.5346, 32.0814, 28.1428, 25.2691, 24.0874, 22.4954, 19.3887, 17.3012, 17.3012, 16.942, 16.2513, 17.3124], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.541633, 1.981831, 1.689487, 1.462236, 1.343277, 1.361705, 1.589329, 1.629651, 1.518233, 1.326689, 1.30276, 1.536328, 1.86116, 2.165826, 2.259343, 2.155731, 2.120258, 2.050144, 1.939512, 1.824184, 1.344963, 0.660703, -0.025511, -0.582976, -0.785858, -0.802776, -0.808127, -0.786061], "market_activity_top_line": [null, null, null, null, 28.269345, 27.552489, 28.833536, 29.47406, 30.476332, 34.047336, 34.598253, 35.185677, 35.444541, 35.786375, 34.993187, 35.112664, 34.915951, 35.437904, 34.863454, 34.702343, 34.556618, 34.491449, 34.487828, 34.458153, 35.617117, 39.785502, 46.731704, 52.761922, 55.728908, 59.512314, 60.52786, 60.87965, 60.866375, 66.076855, 76.862881, 81.363144, 81.077731, 82.757031, 90.861484, 97.041047, 102.304627, 111.013099, 123.358953, 126.113539, 129.797383, 134.344106, 137.397381, 136.833188, 132.31965, 127.67638, 125.015324, 121.078047, 118.135671, 118.301876, 118.76649, 117.84194], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82452, 12.571585, 13.191814, 13.384556, 14.667506, 16.627897, 17.457072, 17.780449, 18.237007, 19.733659, 21.430358, 22.251967, 23.425569, 24.924526, 25.416388, 25.645038, 25.876465, 25.771798, 25.365229, 24.124247, 22.443527, 20.820005, 18.944672, 17.037144, 15.204261, 13.586358, 10.955818], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.04185, 79.697825, 66.545563, 54.351131, 51.483366, 65.900783, 78.544516, 82.841033, 78.593967, 73.670033, 73.133367, 78.172908, 87.968829, 93.984415, 93.088857, 90.468304, 84.255127, 73.016563, 63.059432, 50.128841, 35.928995, 26.641023, 19.652936, 14.235268, 10.558859, 8.720655, 9.439302], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.04185, 75.3538, 53.3933, 42.1567, 48.6156, 80.3182, 91.18825, 87.13755, 74.3469, 68.7461, 72.5967, 83.21245, 97.76475, 100.0, 92.1933, 87.84775, 78.04195, 61.778, 53.1023, 37.19825, 21.72915, 17.35305, 12.66485, 8.8176, 6.88245, 6.88245, 10.15795], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.296437, 58.833007, 55.26026, 50.816167, 57.621818, 73.697826, 76.298001, 70.321055, 67.575013, 75.067939, 79.183135, 80.718158, 86.532828, 95.482396, 90.820531, 87.093382, 84.381336, 79.6914, 71.645053, 60.027292, 50.024994, 42.488949, 34.322738, 27.621336, 24.250585, 21.324946, 18.072344], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.806997, 23.572633, 19.993098, 19.378453, 16.30186, 5.107709, 1.141485, -0.207508, -1.491316, -0.973753, -0.370738, -1.168584, -1.029137, -2.670742, -1.07742, -0.70367, 3.068874, 15.348885, 35.502021, 53.118834, 56.466645, 49.582916, 29.522048, 15.385581, 9.218675, 11.030559, 26.987607, 33.64588, 33.206111, 25.243599, 18.212436, 19.269048, 26.18092, 34.143405, 35.765946, 29.958964, 26.873424, 21.016445, 11.380145, 8.499999, 1.943234, -4.96317, -9.011858, -11.514123, -10.71948, -7.342395, -4.998454, -2.672745], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, -0.0456, 3.7564, -1.4504, 1.0396, 0.3984, 0.8912, 1.0931, 0.2713, 5.4958, 13.9844, 19.1225, 17.6388, 10.165, 12.623, 7.1526, 6.5456, 4.9188, 12.0716, 16.3381, 3.4737, -3.7755, -0.0307, 6.69, 5.9107, 4.7759, 7.5885, 10.1213, -0.9695, 0.5551, 2.0151, 2.1537, -2.1374, -8.7598, -13.8318, -10.0116, -11.3634, -9.4842, -6.0183, -3.4219, -9.067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015905, 0.008511, 0.011213, 0.015195, -0.006771, 0.124106, 0.386828, 0.611963, 0.75732, 0.740503, 0.696044, 0.628754, 0.604768, 0.587699, 0.662615, 0.767101, 0.716469, 0.583435, 0.519527, 0.617521, 0.705559, 0.75672, 0.825734, 0.880365, 0.869046, 0.861608, 0.864151, 0.855863, 0.793684, 0.60284, 0.348319, 0.175536, 0.004863, -0.142718, -0.231665, -0.260095, -0.322851], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0352, 0.051, 0.0655, 0.0845, 0.1005, 0.1075, 0.1125, 0.112, 0.109, 0.105, 0.1, 0.093, 0.0865, 0.0865, 0.1155, 0.17, 0.237, 0.313, 0.397, 0.4865, 0.58, 0.669, 0.7595, 0.8395, 0.894, 0.9285, 0.9515, 0.9705, 0.974, 0.966, 0.958, 0.954, 0.9535, 0.9465, 0.941, 0.939, 0.9365, 0.924, 0.9085, 0.8955, 0.866, 0.817, 0.765, 0.731, 0.6845], "weekly_rs": {"dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.616632, 28.764188, 35.648095, 35.973748, 15.108377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b5390d45-405e-48c2-bb4b-cbab62996d96/", "share_image": "https://sharemaestro.com/terminal/b5390d45-405e-48c2-bb4b-cbab62996d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}