{"ticker": {"uuid": "b53b9421-ff3f-4c7f-a880-ff6f0bb4cd29", "symbol": "FCUS", "name": "TIDAL TRUST II PINNACLE FOCUSED OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCUS fell 0.44%, moving from 40.12 to 39.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 62.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.94"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 41.77, "low": 37.76, "close": 39.944, "volume": 98540}, "trend_line": 38.787293, "activity_lines": {"activity_5": 41.577313, "activity_10": 42.675942, "activity_20": 41.839187, "activity_30": 40.622028}, "trend_signal": 1, "fair_value": 27.236041, "relative_strength": 4.286477, "rate_of_change": 0.7691255105348936, "market_dynamics": -0.028704, "expectation": {"probability": 62.5123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.508254, "high": 19.675721, "low": 19.116687, "close": 19.116687, "volume": 11419}, "trend_line": 18.224303, "activity_lines": {"activity_5": 19.02326, "activity_10": 18.721963, "activity_20": 18.360175, "activity_30": 18.298382}, "trend_signal": 1, "fair_value": 18.224303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.074559, "high": 19.618914, "low": 19.060314, "close": 19.618914, "volume": 9722}, "trend_line": 18.297398, "activity_lines": {"activity_5": 19.268195, "activity_10": 18.936339, "activity_20": 18.498533, "activity_30": 18.388357}, "trend_signal": 1, "fair_value": 18.26929, "relative_strength": null, "rate_of_change": 0.4010852980221089, "market_dynamics": 1.098785, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.711768, "high": 19.752071, "low": 19.404629, "close": 19.417485, "volume": 3201}, "trend_line": 18.358363, "activity_lines": {"activity_5": 19.35758, "activity_10": 19.078912, "activity_20": 18.610174, "activity_30": 18.460621}, "trend_signal": 1, "fair_value": 18.305171, "relative_strength": null, "rate_of_change": 0.33318945130886635, "market_dynamics": 1.201665, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.436854, "high": 19.604582, "low": 18.951652, "close": 19.039381, "volume": 291}, "trend_line": 18.378341, "activity_lines": {"activity_5": 19.290228, "activity_10": 19.119542, "activity_20": 18.676654, "activity_30": 18.504558}, "trend_signal": 1, "fair_value": 18.32742, "relative_strength": null, "rate_of_change": 0.10882233889807208, "market_dynamics": 1.029443, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.299267, "high": 19.299267, "low": 18.330599, "close": 18.426146, "volume": 2562}, "trend_line": 18.387012, "activity_lines": {"activity_5": 18.993015, "activity_10": 19.030396, "activity_20": 18.678737, "activity_30": 18.507642}, "trend_signal": 1, "fair_value": 18.330324, "relative_strength": null, "rate_of_change": 0.047180537133355245, "market_dynamics": 0.772728, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.6056, "high": 19.000554, "low": 18.605513, "close": 18.740841, "volume": 128293}, "trend_line": 18.39117, "activity_lines": {"activity_5": 18.865388, "activity_10": 18.991701, "activity_20": 18.711531, "activity_30": 18.530469}, "trend_signal": 1, "fair_value": 18.342053, "relative_strength": null, "rate_of_change": 0.022613788471994953, "market_dynamics": 0.624352, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.918211, "high": 19.779953, "low": 18.918211, "close": 19.779953, "volume": 228804}, "trend_line": 18.428569, "activity_lines": {"activity_5": 19.109188, "activity_10": 19.139632, "activity_20": 18.838923, "activity_30": 18.620068}, "trend_signal": 1, "fair_value": 18.381994, "relative_strength": null, "rate_of_change": 0.20335302212964498, "market_dynamics": 0.72754, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.433467, "high": 19.500176, "low": 19.335141, "close": 19.408625, "volume": 65127}, "trend_line": 18.458195, "activity_lines": {"activity_5": 19.218476, "activity_10": 19.19301, "activity_20": 18.922961, "activity_30": 18.683298}, "trend_signal": 1, "fair_value": 18.409741, "relative_strength": null, "rate_of_change": 0.16076126149567216, "market_dynamics": 0.744328, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.586949, "high": 19.586949, "low": 19.098533, "close": 19.098533, "volume": 34906}, "trend_line": 18.476224, "activity_lines": {"activity_5": 19.22499, "activity_10": 19.181796, "activity_20": 18.971248, "activity_30": 18.72461}, "trend_signal": 1, "fair_value": 18.427867, "relative_strength": null, "rate_of_change": 0.09767477264162894, "market_dynamics": 0.74015, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.187565, "high": 19.300397, "low": 18.296116, "close": 18.296116, "volume": 5937}, "trend_line": 18.480318, "activity_lines": {"activity_5": 18.960089, "activity_10": 19.016671, "activity_20": 18.936532, "activity_30": 18.71299}, "trend_signal": 1, "fair_value": 18.424489, "relative_strength": null, "rate_of_change": 0.02215820721810929, "market_dynamics": 0.355517, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.395571, "high": 18.842729, "low": 18.101288, "close": 18.681081, "volume": 4103}, "trend_line": 18.461003, "activity_lines": {"activity_5": 18.832178, "activity_10": 18.941546, "activity_20": 18.936018, "activity_30": 18.725943}, "trend_signal": 1, "fair_value": 18.430904, "relative_strength": null, "rate_of_change": -0.10451659976846103, "market_dynamics": -0.186241, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.692894, "high": 18.692894, "low": 17.992886, "close": 18.481042, "volume": 8614}, "trend_line": 18.475816, "activity_lines": {"activity_5": 18.641572, "activity_10": 18.83797, "activity_20": 18.910853, "activity_30": 18.727235}, "trend_signal": 1, "fair_value": 18.432127, "relative_strength": null, "rate_of_change": 0.08023941061055367, "market_dynamics": -0.582611, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.662146, "high": 19.144048, "low": 18.41772, "close": 18.41772, "volume": 4471}, "trend_line": 18.506538, "activity_lines": {"activity_5": 18.516452, "activity_10": 18.74357, "activity_20": 18.875861, "activity_30": 18.723487}, "trend_signal": 1, "fair_value": 18.431784, "relative_strength": null, "rate_of_change": 0.16628223619460603, "market_dynamics": -0.826678, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.721385, "high": 18.909524, "low": 17.806397, "close": 17.809089, "volume": 12627}, "trend_line": 18.507488, "activity_lines": {"activity_5": 18.254515, "activity_10": 18.556688, "activity_20": 18.778972, "activity_30": 18.678491}, "trend_signal": 0, "fair_value": 18.417302, "relative_strength": null, "rate_of_change": 0.005133320991746605, "market_dynamics": -0.881549, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.971431, "high": 17.97699, "low": 17.206538, "close": 17.206538, "volume": 59055}, "trend_line": 18.461652, "activity_lines": {"activity_5": 17.877691, "activity_10": 18.282619, "activity_20": 18.625768, "activity_30": 18.594558}, "trend_signal": 0, "fair_value": 18.389785, "relative_strength": null, "rate_of_change": -0.24766191932691117, "market_dynamics": -0.951385, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.412137, "high": 18.679344, "low": 17.412137, "close": 18.679344, "volume": 290}, "trend_line": 18.490165, "activity_lines": {"activity_5": 18.064441, "activity_10": 18.298508, "activity_20": 18.616866, "activity_30": 18.608603}, "trend_signal": 0, "fair_value": 18.39622, "relative_strength": null, "rate_of_change": 0.1544444668331969, "market_dynamics": -0.907184, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.626533, "high": 18.945572, "low": 18.556089, "close": 18.945572, "volume": 2}, "trend_line": 18.518267, "activity_lines": {"activity_5": 18.34005, "activity_10": 18.363921, "activity_20": 18.63301, "activity_30": 18.637984}, "trend_signal": 0, "fair_value": 18.408162, "relative_strength": null, "rate_of_change": 0.15198350041765724, "market_dynamics": -0.795043, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.913868, "high": 19.456745, "low": 18.913868, "close": 19.163678, "volume": 11200}, "trend_line": 18.553637, "activity_lines": {"activity_5": 18.657392, "activity_10": 18.484159, "activity_20": 18.666816, "activity_30": 18.679623}, "trend_signal": 0, "fair_value": 18.424237, "relative_strength": null, "rate_of_change": 0.1910005941700527, "market_dynamics": -0.558321, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.426952, "high": 19.426952, "low": 19.188955, "close": 19.347301, "volume": 395}, "trend_line": 18.608006, "activity_lines": {"activity_5": 18.986211, "activity_10": 18.642237, "activity_20": 18.717127, "activity_30": 18.730828}, "trend_signal": 1, "fair_value": 18.443467, "relative_strength": null, "rate_of_change": 0.29303688543653855, "market_dynamics": -0.276864, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.361199, "high": 20.05339, "low": 19.361199, "close": 20.05339, "volume": 13214}, "trend_line": 18.683815, "activity_lines": {"activity_5": 19.447845, "activity_10": 18.924172, "activity_20": 18.8314, "activity_30": 18.824078}, "trend_signal": 1, "fair_value": 18.476323, "relative_strength": null, "rate_of_change": 0.4073999116294329, "market_dynamics": 0.064976, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.116885, "high": 20.229804, "low": 19.770485, "close": 20.21608, "volume": 57370}, "trend_line": 18.774176, "activity_lines": {"activity_5": 19.773919, "activity_10": 19.203737, "activity_20": 18.958038, "activity_30": 18.922934}, "trend_signal": 1, "fair_value": 18.511118, "relative_strength": null, "rate_of_change": 0.4836324915441599, "market_dynamics": 0.455955, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.239706, "high": 20.690164, "low": 20.203745, "close": 20.538332, "volume": 12603}, "trend_line": 18.86932, "activity_lines": {"activity_5": 20.104962, "activity_10": 19.513983, "activity_20": 19.110133, "activity_30": 19.036751}, "trend_signal": 1, "fair_value": 18.550867, "relative_strength": null, "rate_of_change": 0.5067812297061541, "market_dynamics": 0.731677, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.810379, "high": 21.129244, "low": 20.713095, "close": 21.089896, "volume": 5246}, "trend_line": 18.985927, "activity_lines": {"activity_5": 20.513675, "activity_10": 19.887109, "activity_20": 19.310379, "activity_30": 19.180014}, "trend_signal": 1, "fair_value": 18.599695, "relative_strength": 1.028523, "rate_of_change": 0.6179713948356481, "market_dynamics": 0.977796, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.220447, "high": 21.370455, "low": 21.054978, "close": 21.107355, "volume": 13973}, "trend_line": 19.08837, "activity_lines": {"activity_5": 20.799794, "activity_10": 20.214824, "activity_20": 19.504324, "activity_30": 19.31688}, "trend_signal": 1, "fair_value": 18.647009, "relative_strength": 0.840722, "rate_of_change": 0.5395733376621586, "market_dynamics": 1.131345, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.638048, "high": 20.638048, "low": 20.082141, "close": 20.170217, "volume": 130479}, "trend_line": 19.158912, "activity_lines": {"activity_5": 20.656196, "activity_10": 20.312182, "activity_20": 19.59917, "activity_30": 19.386676}, "trend_signal": 1, "fair_value": 18.675217, "relative_strength": -1.990036, "rate_of_change": 0.3695548650827685, "market_dynamics": 1.134631, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.633705, "high": 20.991309, "low": 20.594618, "close": 20.870139, "volume": 8726}, "trend_line": 19.23411, "activity_lines": {"activity_5": 20.738117, "activity_10": 20.482913, "activity_20": 19.75237, "activity_30": 19.497078}, "trend_signal": 1, "fair_value": 18.715124, "relative_strength": -0.313184, "rate_of_change": 0.39249619185056184, "market_dynamics": 1.08795, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.870226, "high": 21.344223, "low": 20.603304, "close": 21.344223, "volume": 1632}, "trend_line": 19.335824, "activity_lines": {"activity_5": 20.934462, "activity_10": 20.700009, "activity_20": 19.940582, "activity_30": 19.633214}, "trend_signal": 1, "fair_value": 18.762073, "relative_strength": 0.83978, "rate_of_change": 0.5288209332274674, "market_dynamics": 1.018243, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.720677, "high": 21.720677, "low": 21.293236, "close": 21.427349, "volume": 2708}, "trend_line": 19.418171, "activity_lines": {"activity_5": 21.10479, "activity_10": 20.888607, "activity_20": 20.129262, "activity_30": 19.768152}, "trend_signal": 1, "fair_value": 18.808832, "relative_strength": 0.313802, "rate_of_change": 0.4258778937996238, "market_dynamics": 0.957971, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.741176, "high": 22.039281, "low": 21.301662, "close": 22.039281, "volume": 47807}, "trend_line": 19.530892, "activity_lines": {"activity_5": 21.456598, "activity_10": 21.147308, "activity_20": 20.366608, "activity_30": 19.937255}, "trend_signal": 1, "fair_value": 18.864529, "relative_strength": 1.790794, "rate_of_change": 0.5804923646001495, "market_dynamics": 1.100417, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.975699, "high": 22.790363, "low": 21.784519, "close": 22.790363, "volume": 3282}, "trend_line": 19.644022, "activity_lines": {"activity_5": 21.996638, "activity_10": 21.493623, "activity_20": 20.661481, "activity_30": 20.147544}, "trend_signal": 1, "fair_value": 18.931069, "relative_strength": 3.848985, "rate_of_change": 0.5792362171681568, "market_dynamics": 1.305102, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.595101, "high": 22.84274, "low": 22.196238, "close": 22.687086, "volume": 1224}, "trend_line": 19.763036, "activity_lines": {"activity_5": 22.327576, "activity_10": 21.771398, "activity_20": 20.925118, "activity_30": 20.343871}, "trend_signal": 1, "fair_value": 18.993669, "relative_strength": 3.7667, "rate_of_change": 0.6058535263297911, "market_dynamics": 1.505601, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.210222, "high": 22.624981, "low": 21.541397, "close": 22.624981, "volume": 4858}, "trend_line": 19.863238, "activity_lines": {"activity_5": 22.516683, "activity_10": 21.992954, "activity_20": 21.163764, "activity_30": 20.528512}, "trend_signal": 1, "fair_value": 19.053199, "relative_strength": 1.872731, "rate_of_change": 0.5070172416829046, "market_dynamics": 1.690972, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.936202, "high": 23.359994, "low": 22.905106, "close": 23.359994, "volume": 2410}, "trend_line": 19.994655, "activity_lines": {"activity_5": 22.865411, "activity_10": 22.31021, "activity_20": 21.452678, "activity_30": 20.754109}, "trend_signal": 1, "fair_value": 19.122663, "relative_strength": 4.28667, "rate_of_change": 0.6616091495253823, "market_dynamics": 1.70404, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.966715, "high": 24.086409, "low": 23.197913, "close": 23.924153, "volume": 19733}, "trend_line": 20.157481, "activity_lines": {"activity_5": 23.273348, "activity_10": 22.688765, "activity_20": 21.771787, "activity_30": 21.007625}, "trend_signal": 1, "fair_value": 19.198877, "relative_strength": 7.074165, "rate_of_change": 0.8143476344052899, "market_dynamics": 1.753659, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.765025, "high": 24.333092, "low": 23.429743, "close": 23.816446, "volume": 868}, "trend_line": 20.337157, "activity_lines": {"activity_5": 23.519725, "activity_10": 22.996523, "activity_20": 22.051519, "activity_30": 21.243688}, "trend_signal": 1, "fair_value": 19.271027, "relative_strength": 6.597536, "rate_of_change": 0.8913613759576438, "market_dynamics": 1.737605, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.530502, "high": 24.514804, "low": 22.853685, "close": 24.381126, "volume": 3849}, "trend_line": 20.525167, "activity_lines": {"activity_5": 23.885923, "activity_10": 23.340654, "activity_20": 22.353554, "activity_30": 21.504589}, "trend_signal": 1, "fair_value": 19.349644, "relative_strength": 6.686389, "rate_of_change": 0.9244654992829058, "market_dynamics": 1.697627, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.911583, "high": 25.111362, "low": 24.407792, "close": 24.619124, "volume": 17344}, "trend_line": 20.686472, "activity_lines": {"activity_5": 24.218517, "activity_10": 23.664222, "activity_20": 22.651104, "activity_30": 21.768715}, "trend_signal": 1, "fair_value": 19.429484, "relative_strength": 7.29689, "rate_of_change": 0.7858888553744713, "market_dynamics": 1.656293, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.39042, "high": 24.572827, "low": 23.59999, "close": 24.101349, "volume": 93988}, "trend_line": 20.842897, "activity_lines": {"activity_5": 24.245578, "activity_10": 23.834106, "activity_20": 22.872325, "activity_30": 21.98903}, "trend_signal": 1, "fair_value": 19.499214, "relative_strength": 5.87386, "rate_of_change": 0.7561705060195971, "market_dynamics": 1.626371, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.155897, "high": 24.155897, "low": 23.393523, "close": 23.393523, "volume": 52949}, "trend_line": 20.986063, "activity_lines": {"activity_5": 23.987272, "activity_10": 23.826675, "activity_20": 23.002621, "activity_30": 22.153586}, "trend_signal": 1, "fair_value": 19.556483, "relative_strength": 4.23156, "rate_of_change": 0.686881482933974, "market_dynamics": 1.528471, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.818246, "high": 23.035397, "low": 21.515339, "close": 21.594729, "volume": 63690}, "trend_line": 21.096017, "activity_lines": {"activity_5": 23.164744, "activity_10": 23.467569, "activity_20": 22.942337, "activity_30": 22.192855}, "trend_signal": 1, "fair_value": 19.586023, "relative_strength": -0.693217, "rate_of_change": 0.5239381965068832, "market_dynamics": 1.048, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.184164, "high": 23.317954, "low": 22.046404, "close": 23.317954, "volume": 6629}, "trend_line": 21.250579, "activity_lines": {"activity_5": 23.064738, "activity_10": 23.443515, "activity_20": 23.038829, "activity_30": 22.336206}, "trend_signal": 1, "fair_value": 19.639336, "relative_strength": 4.345813, "rate_of_change": 0.7326596295404888, "market_dynamics": 0.521846, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.31335, "high": 24.251443, "low": 22.3796, "close": 23.371547, "volume": 54042}, "trend_line": 21.413596, "activity_lines": {"activity_5": 23.053476, "activity_10": 23.417735, "activity_20": 23.125654, "activity_30": 22.473043}, "trend_signal": 1, "fair_value": 19.691902, "relative_strength": 3.875159, "rate_of_change": 0.7671179218222712, "market_dynamics": 0.04879, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.582618, "high": 24.048364, "low": 23.582618, "close": 23.991557, "volume": 21202}, "trend_line": 21.599391, "activity_lines": {"activity_5": 23.332054, "activity_10": 23.49111, "activity_20": 23.258036, "activity_30": 22.639363}, "trend_signal": 1, "fair_value": 19.75162, "relative_strength": 4.542569, "rate_of_change": 0.8676496932136124, "market_dynamics": -0.332874, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.799769, "high": 25.005219, "low": 23.746263, "close": 24.457911, "volume": 8444}, "trend_line": 21.821018, "activity_lines": {"activity_5": 23.773404, "activity_10": 23.637793, "activity_20": 23.421016, "activity_30": 22.823783}, "trend_signal": 1, "fair_value": 19.81609, "relative_strength": 4.689132, "rate_of_change": 1.0260798556774031, "market_dynamics": -0.329078, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.503339, "high": 25.267711, "low": 24.416478, "close": 25.255724, "volume": 7156}, "trend_line": 22.089324, "activity_lines": {"activity_5": 24.409732, "activity_10": 23.919829, "activity_20": 23.644023, "activity_30": 23.045377}, "trend_signal": 1, "fair_value": 19.889598, "relative_strength": 7.861223, "rate_of_change": 1.229575998699981, "market_dynamics": -0.203021, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.405559, "high": 25.563037, "low": 24.129839, "close": 24.661164, "volume": 14834}, "trend_line": 22.288718, "activity_lines": {"activity_5": 24.603807, "activity_10": 24.067595, "activity_20": 23.786188, "activity_30": 23.211302}, "trend_signal": 1, "fair_value": 19.953219, "relative_strength": 5.551579, "rate_of_change": 0.9026713538177902, "market_dynamics": -0.207287, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.442536, "high": 24.918706, "low": 24.051751, "close": 24.152422, "volume": 95841}, "trend_line": 22.46228, "activity_lines": {"activity_5": 24.538754, "activity_10": 24.11777, "activity_20": 23.861849, "activity_30": 23.331541}, "trend_signal": 1, "fair_value": 20.008472, "relative_strength": 1.972736, "rate_of_change": 0.778698891519918, "market_dynamics": -0.139126, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.97349, "high": 24.903418, "low": 23.97349, "close": 24.386859, "volume": 19225}, "trend_line": 22.636386, "activity_lines": {"activity_5": 24.499789, "activity_10": 24.219055, "activity_20": 23.946466, "activity_30": 23.455708}, "trend_signal": 1, "fair_value": 20.065334, "relative_strength": 1.206103, "rate_of_change": 0.7751038630094624, "market_dynamics": -0.193014, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.416478, "high": 25.24174, "low": 24.112467, "close": 24.447835, "volume": 17417}, "trend_line": 22.806404, "activity_lines": {"activity_5": 24.454795, "activity_10": 24.326237, "activity_20": 24.022796, "activity_30": 23.572575}, "trend_signal": 1, "fair_value": 20.12152, "relative_strength": 0.720732, "rate_of_change": 0.7510827921029394, "market_dynamics": -0.322306, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.320932, "high": 24.426728, "low": 24.014314, "close": 24.014314, "volume": 9223}, "trend_line": 22.938434, "activity_lines": {"activity_5": 24.265966, "activity_10": 24.335426, "activity_20": 24.04637, "activity_30": 23.650505}, "trend_signal": 1, "fair_value": 20.170796, "relative_strength": -1.045, "rate_of_change": 0.578916342971037, "market_dynamics": -0.478851, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.199327, "high": 24.294874, "low": 23.895316, "close": 24.216178, "volume": 69288}, "trend_line": 23.071771, "activity_lines": {"activity_5": 24.227186, "activity_10": 24.337326, "activity_20": 24.08334, "activity_30": 23.73294}, "trend_signal": 1, "fair_value": 20.221363, "relative_strength": -2.109779, "rate_of_change": 0.5812820526457795, "market_dynamics": -0.571482, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.286188, "high": 24.60566, "low": 24.286188, "close": 24.456608, "volume": 41882}, "trend_line": 23.20238, "activity_lines": {"activity_5": 24.298215, "activity_10": 24.366609, "activity_20": 24.135927, "activity_30": 23.822284}, "trend_signal": 1, "fair_value": 20.27365, "relative_strength": -2.077896, "rate_of_change": 0.5660987186462769, "market_dynamics": -0.55334, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.597148, "high": 24.729089, "low": 22.983628, "close": 23.250116, "volume": 24995}, "trend_line": 23.274388, "activity_lines": {"activity_5": 23.946801, "activity_10": 24.156802, "activity_20": 24.064888, "activity_30": 23.825364}, "trend_signal": 1, "fair_value": 20.309948, "relative_strength": -5.02201, "rate_of_change": 0.31034747297474113, "market_dynamics": -0.685617, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.508786, "high": 23.93006, "low": 22.83362, "close": 23.330722, "volume": 40491}, "trend_line": 23.3485, "activity_lines": {"activity_5": 23.698038, "activity_10": 23.975131, "activity_20": 24.002049, "activity_30": 23.828999}, "trend_signal": 1, "fair_value": 20.346343, "relative_strength": -3.867682, "rate_of_change": 0.3184272772285272, "market_dynamics": -0.582626, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.139716, "high": 23.773711, "low": 21.940955, "close": 22.054829, "volume": 30428}, "trend_line": 23.41132, "activity_lines": {"activity_5": 23.098452, "activity_10": 23.581973, "activity_20": 23.820522, "activity_30": 23.745536}, "trend_signal": 0, "fair_value": 20.366682, "relative_strength": -7.049406, "rate_of_change": 0.26905368653231915, "market_dynamics": -0.739356, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.360094, "high": 22.918396, "low": 20.360094, "close": 22.918396, "volume": 5500}, "trend_line": 23.479595, "activity_lines": {"activity_5": 22.917353, "activity_10": 23.404026, "activity_20": 23.729628, "activity_30": 23.713734}, "trend_signal": 0, "fair_value": 20.396702, "relative_strength": -3.41268, "rate_of_change": 0.2916324239726759, "market_dynamics": -0.898966, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.835618, "high": 24.01692, "low": 22.835618, "close": 23.998158, "volume": 9993}, "trend_line": 23.56806, "activity_lines": {"activity_5": 23.182695, "activity_10": 23.454086, "activity_20": 23.748534, "activity_30": 23.74719}, "trend_signal": 0, "fair_value": 20.43858, "relative_strength": -2.772557, "rate_of_change": 0.37677396053892476, "market_dynamics": -0.827879, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.904002, "high": 25.167995, "low": 23.904002, "close": 25.167995, "volume": 13714}, "trend_line": 23.692748, "activity_lines": {"activity_5": 23.868545, "activity_10": 23.719649, "activity_20": 23.881811, "activity_30": 23.850412}, "trend_signal": 1, "fair_value": 20.492941, "relative_strength": 0.480017, "rate_of_change": 0.529055000708597, "market_dynamics": -0.778382, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.328513, "high": 25.328513, "low": 24.645008, "close": 24.984112, "volume": 5915}, "trend_line": 23.790909, "activity_lines": {"activity_5": 24.365242, "activity_10": 23.937576, "activity_20": 23.992495, "activity_30": 23.933726}, "trend_signal": 1, "fair_value": 20.543977, "relative_strength": -0.522689, "rate_of_change": 0.41430820941495466, "market_dynamics": -0.616494, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.798664, "high": 24.798664, "low": 23.096199, "close": 23.170812, "volume": 14064}, "trend_line": 23.803591, "activity_lines": {"activity_5": 24.14728, "activity_10": 23.816061, "activity_20": 23.92291, "activity_30": 23.893719}, "trend_signal": 1, "fair_value": 20.573492, "relative_strength": -3.707188, "rate_of_change": 0.05330607586285012, "market_dynamics": -0.612922, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.521815, "high": 24.39042, "low": 23.157002, "close": 24.375654, "volume": 22328}, "trend_line": 23.859876, "activity_lines": {"activity_5": 24.256533, "activity_10": 23.928945, "activity_20": 23.960566, "activity_30": 23.930627}, "trend_signal": 1, "fair_value": 20.615738, "relative_strength": -2.595972, "rate_of_change": 0.2364559196131333, "market_dynamics": -0.4766, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.56831, "high": 25.337112, "low": 24.494653, "close": 25.289513, "volume": 3893}, "trend_line": 23.948694, "activity_lines": {"activity_5": 24.573256, "activity_10": 24.205085, "activity_20": 24.08022, "activity_30": 24.022861}, "trend_signal": 1, "fair_value": 20.667098, "relative_strength": -0.420895, "rate_of_change": 0.3722483721206256, "market_dynamics": -0.384074, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.406688, "high": 25.486339, "low": 25.09399, "close": 25.175031, "volume": 22877}, "trend_line": 24.009195, "activity_lines": {"activity_5": 24.765727, "activity_10": 24.445267, "activity_20": 24.179838, "activity_30": 24.10198}, "trend_signal": 1, "fair_value": 20.716098, "relative_strength": -1.420045, "rate_of_change": 0.2526275545547435, "market_dynamics": -0.184591, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.163478, "high": 25.693327, "low": 25.089647, "close": 25.684641, "volume": 29554}, "trend_line": 24.067878, "activity_lines": {"activity_5": 25.127599, "activity_10": 24.743107, "activity_20": 24.322355, "activity_30": 24.210073}, "trend_signal": 1, "fair_value": 20.769523, "relative_strength": 0.257885, "rate_of_change": 0.24441885702541064, "market_dynamics": 0.296579, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.493548, "high": 26.258528, "low": 25.429445, "close": 26.258528, "volume": 11935}, "trend_line": 24.149281, "activity_lines": {"activity_5": 25.634065, "activity_10": 25.102491, "activity_20": 24.513685, "activity_30": 24.351405}, "trend_signal": 1, "fair_value": 20.827916, "relative_strength": 1.241782, "rate_of_change": 0.338222588630365, "market_dynamics": 0.544111, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.249234, "high": 26.617436, "low": 26.249234, "close": 26.400806, "volume": 37829}, "trend_line": 24.216604, "activity_lines": {"activity_5": 25.982109, "activity_10": 25.411313, "activity_20": 24.713791, "activity_30": 24.496665}, "trend_signal": 1, "fair_value": 20.886578, "relative_strength": 0.818124, "rate_of_change": 0.2787784862000728, "market_dynamics": 0.825178, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.483758, "high": 26.483758, "low": 26.028956, "close": 26.028956, "volume": 8706}, "trend_line": 24.263598, "activity_lines": {"activity_5": 26.071193, "activity_10": 25.58921, "activity_20": 24.870199, "activity_30": 24.613591}, "trend_signal": 1, "fair_value": 20.940145, "relative_strength": 0.243844, "rate_of_change": 0.19405693713289252, "market_dynamics": 0.906159, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.327409, "high": 26.382913, "low": 25.849676, "close": 25.867569, "volume": 19561}, "trend_line": 24.322472, "activity_lines": {"activity_5": 26.057186, "activity_10": 25.70084, "activity_20": 25.0023, "activity_30": 24.717073}, "trend_signal": 1, "fair_value": 20.990943, "relative_strength": 0.942438, "rate_of_change": 0.24264332107711076, "market_dynamics": 0.901458, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.919164, "high": 29.440227, "low": 25.838645, "close": 29.440227, "volume": 32474}, "trend_line": 24.524029, "activity_lines": {"activity_5": 27.187895, "activity_10": 26.449324, "activity_20": 25.467604, "activity_30": 25.047251}, "trend_signal": 1, "fair_value": 21.07716, "relative_strength": 9.405574, "rate_of_change": 0.8286863276068219, "market_dynamics": 1.181701, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.801828, "high": 29.871316, "low": 28.429432, "close": 28.630167, "volume": 11406}, "trend_line": 24.758544, "activity_lines": {"activity_5": 27.798211, "activity_10": 26.969505, "activity_20": 25.831986, "activity_30": 25.312163}, "trend_signal": 1, "fair_value": 21.153453, "relative_strength": 8.386546, "rate_of_change": 0.9562661991632853, "market_dynamics": 1.203324, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.82899, "high": 30.427223, "low": 28.663955, "close": 30.388049, "volume": 48664}, "trend_line": 24.994213, "activity_lines": {"activity_5": 28.836379, "activity_10": 27.710039, "activity_20": 26.341805, "activity_30": 25.675357}, "trend_signal": 1, "fair_value": 21.245799, "relative_strength": 12.773239, "rate_of_change": 0.9518693829491667, "market_dynamics": 1.536271, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.957072, "high": 30.957072, "low": 30.184014, "close": 30.545353, "volume": 14815}, "trend_line": 25.23334, "activity_lines": {"activity_5": 29.661166, "activity_10": 28.369858, "activity_20": 26.837215, "activity_30": 26.033495}, "trend_signal": 1, "fair_value": 21.337874, "relative_strength": 11.727668, "rate_of_change": 0.9567294637362653, "market_dynamics": 1.714458, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.024351, "high": 33.024351, "low": 30.224143, "close": 30.847888, "volume": 38342}, "trend_line": 25.461885, "activity_lines": {"activity_5": 30.285704, "activity_10": 28.989123, "activity_20": 27.332444, "activity_30": 26.395724}, "trend_signal": 1, "fair_value": 21.431109, "relative_strength": 11.563309, "rate_of_change": 0.9057263128860485, "market_dynamics": 1.719358, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.878897, "high": 30.878897, "low": 29.182686, "close": 29.509716, "volume": 64057}, "trend_line": 25.630278, "activity_lines": {"activity_5": 30.132164, "activity_10": 29.261941, "activity_20": 27.664049, "activity_30": 26.656874}, "trend_signal": 1, "fair_value": 21.509543, "relative_strength": 7.148299, "rate_of_change": 0.6613532344522088, "market_dynamics": 1.819428, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.695597, "high": 30.036351, "low": 27.65022, "close": 28.615148, "volume": 142349}, "trend_line": 25.742259, "activity_lines": {"activity_5": 29.675802, "activity_10": 29.302563, "activity_20": 27.881032, "activity_30": 26.849446}, "trend_signal": 1, "fair_value": 21.577866, "relative_strength": 5.696595, "rate_of_change": 0.43690903391683894, "market_dynamics": 1.598263, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.101082, "high": 28.992833, "low": 28.072214, "close": 28.311984, "volume": 69882}, "trend_line": 25.863953, "activity_lines": {"activity_5": 29.119386, "activity_10": 29.245217, "activity_20": 28.037903, "activity_30": 27.015235}, "trend_signal": 1, "fair_value": 21.642, "relative_strength": 3.784814, "rate_of_change": 0.4727401740461005, "market_dynamics": 1.346319, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.477586, "high": 28.797948, "low": 27.458404, "close": 28.780781, "volume": 23067}, "trend_line": 26.018232, "activity_lines": {"activity_5": 28.85764, "activity_10": 29.238358, "activity_20": 28.213738, "activity_30": 27.203417}, "trend_signal": 1, "fair_value": 21.709347, "relative_strength": 5.828443, "rate_of_change": 0.596502011892778, "market_dynamics": 0.902698, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.309425, "high": 29.309425, "low": 26.989415, "close": 27.445936, "volume": 30306}, "trend_line": 26.120201, "activity_lines": {"activity_5": 28.268585, "activity_10": 28.938766, "activity_20": 28.239671, "activity_30": 27.295527}, "trend_signal": 1, "fair_value": 21.76296, "relative_strength": 2.786136, "rate_of_change": 0.3919136396354695, "market_dynamics": 0.332393, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.758277, "high": 29.375026, "low": 26.470554, "close": 29.08174, "volume": 22159}, "trend_line": 26.274664, "activity_lines": {"activity_5": 28.451594, "activity_10": 28.907896, "activity_20": 28.410546, "activity_30": 27.486594}, "trend_signal": 1, "fair_value": 21.830727, "relative_strength": 5.627276, "rate_of_change": 0.591354561168958, "market_dynamics": -0.038819, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.961598, "high": 30.920676, "low": 29.856099, "close": 30.441137, "volume": 27933}, "trend_line": 26.488892, "activity_lines": {"activity_5": 29.116267, "activity_10": 29.130707, "activity_20": 28.691376, "activity_30": 27.755399}, "trend_signal": 1, "fair_value": 21.909721, "relative_strength": 8.42426, "rate_of_change": 0.8153405881803037, "market_dynamics": -0.164441, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.1272, "high": 30.997402, "low": 28.63807, "close": 30.318854, "volume": 15693}, "trend_line": 26.692314, "activity_lines": {"activity_5": 29.618446, "activity_10": 29.298359, "activity_20": 28.925939, "activity_30": 28.002493}, "trend_signal": 1, "fair_value": 21.986168, "relative_strength": 8.855405, "rate_of_change": 0.7679520910123374, "market_dynamics": -0.222941, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.136791, "high": 32.407247, "low": 29.050474, "close": 31.540048, "volume": 93746}, "trend_line": 26.928429, "activity_lines": {"activity_5": 30.393899, "activity_10": 29.689303, "activity_20": 29.248506, "activity_30": 28.31525}, "trend_signal": 1, "fair_value": 22.072239, "relative_strength": 13.134856, "rate_of_change": 0.8845804826063474, "market_dynamics": 0.070154, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.994843, "high": 32.359293, "low": 30.652134, "close": 32.293788, "volume": 87166}, "trend_line": 27.229885, "activity_lines": {"activity_5": 31.236647, "activity_10": 30.199206, "activity_20": 29.613092, "activity_30": 28.661403}, "trend_signal": 1, "fair_value": 22.163503, "relative_strength": 13.813348, "rate_of_change": 1.11947117301198, "market_dynamics": 0.292343, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.522336, "high": 32.675789, "low": 28.455845, "close": 28.522981, "volume": 116767}, "trend_line": 27.40296, "activity_lines": {"activity_5": 30.49927, "activity_10": 29.997218, "activity_20": 29.584656, "activity_30": 28.744828}, "trend_signal": 1, "fair_value": 22.219781, "relative_strength": 2.057081, "rate_of_change": 0.6356067974580163, "market_dynamics": 0.21146, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.465436, "high": 28.465436, "low": 25.799199, "close": 26.529633, "volume": 102354}, "trend_line": 27.55212, "activity_lines": {"activity_5": 29.134694, "activity_10": 29.450744, "activity_20": 29.35286, "activity_30": 28.688485}, "trend_signal": 1, "fair_value": 22.257587, "relative_strength": -4.096292, "rate_of_change": 0.5443207595091859, "market_dynamics": 0.068232, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.748686, "high": 26.748686, "low": 22.336927, "close": 23.156651, "volume": 23050}, "trend_line": 27.560062, "activity_lines": {"activity_5": 26.906557, "activity_10": 28.328919, "activity_20": 28.798538, "activity_30": 28.404906}, "trend_signal": 0, "fair_value": 22.265405, "relative_strength": -13.379804, "rate_of_change": 0.02882536806605043, "market_dynamics": -0.384945, "expectation": {"probability": 73.8703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.972478, "high": 22.702048, "low": 21.08629, "close": 22.702048, "volume": 40759}, "trend_line": 27.516858, "activity_lines": {"activity_5": 25.004366, "activity_10": 27.218172, "activity_20": 28.216368, "activity_30": 28.091486}, "trend_signal": 0, "fair_value": 22.269169, "relative_strength": -12.85566, "rate_of_change": -0.15676307259395628, "market_dynamics": -0.810541, "expectation": {"probability": 71.0775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.61506, "high": 23.329573, "low": 22.038366, "close": 23.169791, "volume": 148907}, "trend_line": 27.450251, "activity_lines": {"activity_5": 23.84729, "activity_10": 26.302992, "activity_20": 27.694588, "activity_30": 27.81103}, "trend_signal": 0, "fair_value": 22.276867, "relative_strength": -11.279596, "rate_of_change": -0.24205888622893515, "market_dynamics": -0.918215, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.933792, "high": 24.561988, "low": 22.039613, "close": 22.153552, "volume": 74546}, "trend_line": 27.355899, "activity_lines": {"activity_5": 22.959734, "activity_10": 25.28079, "activity_20": 27.088869, "activity_30": 27.469307}, "trend_signal": 0, "fair_value": 22.275822, "relative_strength": -13.621121, "rate_of_change": -0.34371999002850884, "market_dynamics": -0.986984, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.320305, "high": 22.59818, "low": 19.368581, "close": 19.483478, "volume": 122180}, "trend_line": 27.232988, "activity_lines": {"activity_5": 21.606781, "activity_10": 23.899086, "activity_20": 26.263557, "activity_30": 26.961409}, "trend_signal": 0, "fair_value": 22.252357, "relative_strength": -16.159854, "rate_of_change": -0.44930345736399296, "market_dynamics": -0.880089, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.817111, "high": 20.626891, "low": 18.721203, "close": 20.408701, "volume": 191886}, "trend_line": 27.100757, "activity_lines": {"activity_5": 21.03198, "activity_10": 22.884835, "activity_20": 25.569916, "activity_30": 26.521132}, "trend_signal": 0, "fair_value": 22.236993, "relative_strength": -16.608193, "rate_of_change": -0.48555450470582706, "market_dynamics": -0.776977, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.662377, "high": 20.716086, "low": 20.188593, "close": 20.514967, "volume": 22738}, "trend_line": 26.941605, "activity_lines": {"activity_5": 20.675798, "activity_10": 22.070089, "activity_20": 24.933917, "activity_30": 26.096243}, "trend_signal": 0, "fair_value": 22.222761, "relative_strength": -14.789213, "rate_of_change": -0.5872603484840013, "market_dynamics": -0.865573, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.977595, "high": 21.696359, "low": 19.920051, "close": 21.696359, "volume": 4689}, "trend_line": 26.825649, "activity_lines": {"activity_5": 20.859218, "activity_10": 21.670598, "activity_20": 24.458194, "activity_30": 25.75784}, "trend_signal": 0, "fair_value": 22.218446, "relative_strength": -13.591229, "rate_of_change": -0.43039752086039645, "market_dynamics": -0.896653, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.886161, "high": 22.281301, "low": 21.425803, "close": 22.24687, "volume": 12521}, "trend_line": 26.711057, "activity_lines": {"activity_5": 21.324371, "activity_10": 21.563881, "activity_20": 24.078481, "activity_30": 25.462435}, "trend_signal": 0, "fair_value": 22.218677, "relative_strength": -13.662494, "rate_of_change": -0.42717326242507037, "market_dynamics": -0.984119, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.103008, "high": 22.749331, "low": 21.953296, "close": 22.5274, "volume": 17525}, "trend_line": 26.586686, "activity_lines": {"activity_5": 21.876813, "activity_10": 21.62228, "activity_20": 23.760069, "activity_30": 25.192521}, "trend_signal": 0, "fair_value": 22.221167, "relative_strength": -11.948241, "rate_of_change": -0.4656161678663634, "market_dynamics": -1.047642, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.960328, "high": 23.631683, "low": 22.567106, "close": 23.59073, "volume": 22138}, "trend_line": 26.493017, "activity_lines": {"activity_5": 22.58077, "activity_10": 21.94678, "activity_20": 23.571916, "activity_30": 24.999234}, "trend_signal": 0, "fair_value": 22.232124, "relative_strength": -12.161938, "rate_of_change": -0.35231544089399486, "market_dynamics": -0.948802, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.22887, "high": 23.6266, "low": 23.170462, "close": 23.396996, "volume": 9883}, "trend_line": 26.405285, "activity_lines": {"activity_5": 23.008013, "activity_10": 22.228163, "activity_20": 23.387795, "activity_30": 24.799491}, "trend_signal": 0, "fair_value": 22.241369, "relative_strength": -10.311556, "rate_of_change": -0.33115141246464697, "market_dynamics": -0.824566, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.622188, "high": 23.698818, "low": 23.373019, "close": 23.689707, "volume": 24574}, "trend_line": 26.332689, "activity_lines": {"activity_5": 23.340692, "activity_10": 22.55013, "activity_20": 23.257187, "activity_30": 24.624292}, "trend_signal": 0, "fair_value": 22.252773, "relative_strength": -10.499724, "rate_of_change": -0.274929810452721, "market_dynamics": -0.573978, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.775544, "high": 24.159176, "low": 23.775544, "close": 24.121963, "volume": 16160}, "trend_line": 26.155414, "activity_lines": {"activity_5": 23.684566, "activity_10": 22.941237, "activity_20": 23.185634, "activity_30": 24.481665}, "trend_signal": 0, "fair_value": 22.267376, "relative_strength": -10.136449, "rate_of_change": -0.6732126749379757, "market_dynamics": -0.278026, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.053677, "high": 24.053677, "low": 23.691433, "close": 23.749937, "volume": 7029}, "trend_line": 25.99274, "activity_lines": {"activity_5": 23.779425, "activity_10": 23.228913, "activity_20": 23.102268, "activity_30": 24.326472}, "trend_signal": 0, "fair_value": 22.278869, "relative_strength": -10.986772, "rate_of_change": -0.6219515393638927, "market_dynamics": -0.006085, "expectation": {"probability": 69.8394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.986542, "high": 24.139994, "low": 23.909815, "close": 24.128197, "volume": 3790}, "trend_line": 25.784078, "activity_lines": {"activity_5": 23.918869, "activity_10": 23.507792, "activity_20": 23.086789, "activity_30": 24.206179}, "trend_signal": 0, "fair_value": 22.293094, "relative_strength": -9.234508, "rate_of_change": -0.8027703120178956, "market_dynamics": 0.255056, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.984911, "high": 24.528325, "low": 23.984911, "close": 24.467903, "volume": 41506}, "trend_line": 25.581496, "activity_lines": {"activity_5": 24.135716, "activity_10": 23.780809, "activity_20": 23.133143, "activity_30": 24.121265}, "trend_signal": 0, "fair_value": 22.309696, "relative_strength": -10.857476, "rate_of_change": -0.7856864224503183, "market_dynamics": 0.432295, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.609942, "high": 24.809335, "low": 24.197539, "close": 24.809335, "volume": 197684}, "trend_line": 25.380211, "activity_lines": {"activity_5": 24.394981, "activity_10": 24.044032, "activity_20": 23.245691, "activity_30": 24.071448}, "trend_signal": 0, "fair_value": 22.328633, "relative_strength": -10.947302, "rate_of_change": -0.7868382677854421, "market_dynamics": 0.657236, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.772986, "high": 24.868222, "low": 24.45649, "close": 24.603037, "volume": 9908}, "trend_line": 25.216655, "activity_lines": {"activity_5": 24.510838, "activity_10": 24.213147, "activity_20": 23.374231, "activity_30": 24.021308}, "trend_signal": 0, "fair_value": 22.345733, "relative_strength": -11.26175, "rate_of_change": -0.6444233265042588, "market_dynamics": 0.716663, "expectation": {"probability": 65.0398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.983983, "high": 25.693701, "low": 24.983983, "close": 25.624839, "volume": 35185}, "trend_line": 25.116978, "activity_lines": {"activity_5": 24.935223, "activity_10": 24.525205, "activity_20": 23.618753, "activity_30": 24.047642}, "trend_signal": 0, "fair_value": 22.370204, "relative_strength": -8.078164, "rate_of_change": -0.3952824036336294, "market_dynamics": 0.820133, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.703291, "high": 25.856744, "low": 24.777781, "close": 25.804282, "volume": 12418}, "trend_line": 25.033388, "activity_lines": {"activity_5": 25.29443, "activity_10": 24.813572, "activity_20": 23.884673, "activity_30": 24.091984}, "trend_signal": 0, "fair_value": 22.395642, "relative_strength": -8.703716, "rate_of_change": -0.3328027758753499, "market_dynamics": 0.869727, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.847153, "high": 26.914223, "low": 25.473113, "close": 25.697249, "volume": 26210}, "trend_line": 24.930604, "activity_lines": {"activity_5": 25.50622, "activity_10": 25.042232, "activity_20": 24.127791, "activity_30": 24.134814}, "trend_signal": 0, "fair_value": 22.419918, "relative_strength": -6.81035, "rate_of_change": -0.4105876519790281, "market_dynamics": 0.810578, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.288329, "high": 26.969274, "low": 26.086922, "close": 26.316334, "volume": 22501}, "trend_line": 24.89295, "activity_lines": {"activity_5": 25.842415, "activity_10": 25.34163, "activity_20": 24.415608, "activity_30": 24.224216}, "trend_signal": 0, "fair_value": 22.448359, "relative_strength": -6.79059, "rate_of_change": -0.15103524968749193, "market_dynamics": 0.921338, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.326692, "high": 27.036218, "low": 26.038969, "close": 26.122121, "volume": 26610}, "trend_line": 24.794296, "activity_lines": {"activity_5": 26.013406, "activity_10": 25.55796, "activity_20": 24.669944, "activity_30": 24.303517}, "trend_signal": 0, "fair_value": 22.474981, "relative_strength": -8.249829, "rate_of_change": -0.39631301231874805, "market_dynamics": 1.005438, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.263872, "high": 26.386634, "low": 24.466081, "close": 25.939224, "volume": 10762}, "trend_line": 24.644233, "activity_lines": {"activity_5": 26.022159, "activity_10": 25.704669, "activity_20": 24.887963, "activity_30": 24.377384}, "trend_signal": 0, "fair_value": 22.499903, "relative_strength": -8.953159, "rate_of_change": -0.6052319452828965, "market_dynamics": 1.056912, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.962242, "high": 27.016845, "low": 25.854058, "close": 26.267901, "volume": 25344}, "trend_line": 24.509201, "activity_lines": {"activity_5": 26.119512, "activity_10": 25.871332, "activity_20": 25.106543, "activity_30": 24.482137}, "trend_signal": 0, "fair_value": 22.526818, "relative_strength": -7.595234, "rate_of_change": -0.5479253503243494, "market_dynamics": 1.187918, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.024582, "high": 26.801915, "low": 25.866335, "close": 26.782158, "volume": 40951}, "trend_line": 24.350604, "activity_lines": {"activity_5": 26.357376, "activity_10": 26.092593, "activity_20": 25.3462, "activity_30": 24.628779}, "trend_signal": 1, "fair_value": 22.556997, "relative_strength": -6.021555, "rate_of_change": -0.6470916779376051, "market_dynamics": 1.335699, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.141908, "high": 28.618889, "low": 27.026819, "close": 28.530174, "volume": 15298}, "trend_line": 24.225151, "activity_lines": {"activity_5": 27.105585, "activity_10": 26.589598, "activity_20": 25.72249, "activity_30": 24.898429}, "trend_signal": 1, "fair_value": 22.599062, "relative_strength": -1.414391, "rate_of_change": -0.5151946128317814, "market_dynamics": 1.427443, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.733978, "high": 30.882313, "low": 28.733978, "close": 30.882313, "volume": 62836}, "trend_line": 24.303795, "activity_lines": {"activity_5": 28.490251, "activity_10": 27.446613, "activity_20": 26.290251, "activity_30": 25.327923}, "trend_signal": 1, "fair_value": 22.656987, "relative_strength": 5.342961, "rate_of_change": 0.3246378113391351, "market_dynamics": 1.631282, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.565817, "high": 31.007856, "low": 28.686024, "close": 29.523011, "volume": 28580}, "trend_line": 24.403574, "activity_lines": {"activity_5": 29.10447, "activity_10": 27.942313, "activity_20": 26.687434, "activity_30": 25.664647}, "trend_signal": 1, "fair_value": 22.704668, "relative_strength": 0.991323, "rate_of_change": 0.41054905211304676, "market_dynamics": 1.64354, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.210958, "high": 31.666455, "low": 29.86569, "close": 31.271411, "volume": 51169}, "trend_line": 24.674066, "activity_lines": {"activity_5": 30.06257, "activity_10": 28.685028, "activity_20": 27.217819, "activity_30": 26.107733}, "trend_signal": 1, "fair_value": 22.763749, "relative_strength": 5.728324, "rate_of_change": 1.108411415475458, "market_dynamics": 1.620145, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.975662, "high": 31.975662, "low": 30.164922, "close": 30.164922, "volume": 27484}, "trend_line": 24.922829, "activity_lines": {"activity_5": 30.318272, "activity_10": 29.127162, "activity_20": 27.606249, "activity_30": 26.461982}, "trend_signal": 1, "fair_value": 22.814442, "relative_strength": 4.500437, "rate_of_change": 1.0081962170320866, "market_dynamics": 1.546784, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.424, "high": 32.167477, "low": 30.709679, "close": 31.027613, "volume": 56222}, "trend_line": 25.184756, "activity_lines": {"activity_5": 30.636021, "activity_10": 29.644917, "activity_20": 28.044612, "activity_30": 26.855839}, "trend_signal": 1, "fair_value": 22.870314, "relative_strength": 5.603938, "rate_of_change": 1.0509521210453276, "market_dynamics": 1.508463, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.639984, "high": 32.19625, "low": 28.849067, "close": 32.070227, "volume": 120135}, "trend_line": 25.515312, "activity_lines": {"activity_5": 31.134812, "activity_10": 30.266579, "activity_20": 28.547329, "activity_30": 27.300063}, "trend_signal": 1, "fair_value": 22.932475, "relative_strength": 6.993455, "rate_of_change": 1.3125241316612375, "market_dynamics": 1.583, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.800469, "high": 34.056861, "low": 32.177068, "close": 33.583748, "volume": 112382}, "trend_line": 25.985321, "activity_lines": {"activity_5": 32.058916, "activity_10": 31.05528, "activity_20": 29.156343, "activity_30": 27.820607}, "trend_signal": 1, "fair_value": 23.00396, "relative_strength": 11.089065, "rate_of_change": 1.8420664422994215, "market_dynamics": 1.638281, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.941772, "high": 34.066452, "low": 30.805586, "close": 32.504977, "volume": 61251}, "trend_line": 26.38853, "activity_lines": {"activity_5": 32.352714, "activity_10": 31.508849, "activity_20": 29.615788, "activity_30": 28.24123}, "trend_signal": 1, "fair_value": 23.0673, "relative_strength": 9.362665, "rate_of_change": 1.551679888811073, "market_dynamics": 1.664371, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.845864, "high": 33.845864, "low": 29.271062, "close": 30.374673, "volume": 494774}, "trend_line": 26.717187, "activity_lines": {"activity_5": 31.854172, "activity_10": 31.461688, "activity_20": 29.832458, "activity_30": 28.4984}, "trend_signal": 1, "fair_value": 23.115693, "relative_strength": 2.238549, "rate_of_change": 1.245453990805853, "market_dynamics": 1.484806, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.469909, "high": 30.872722, "low": 27.170681, "close": 28.20332, "volume": 96737}, "trend_line": 26.934086, "activity_lines": {"activity_5": 30.617863, "activity_10": 30.954418, "activity_20": 29.814205, "activity_30": 28.59428}, "trend_signal": 1, "fair_value": 23.149165, "relative_strength": -2.837811, "rate_of_change": 0.811833221813365, "market_dynamics": 0.99406, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.299834, "high": 31.496123, "low": 28.820295, "close": 31.454978, "volume": 12120}, "trend_line": 27.241023, "activity_lines": {"activity_5": 30.653726, "activity_10": 31.044301, "activity_20": 30.089472, "activity_30": 28.88595}, "trend_signal": 1, "fair_value": 23.203451, "relative_strength": 4.743057, "rate_of_change": 1.1395857279136845, "market_dynamics": 0.531005, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.863131, "high": 31.71719, "low": 30.652134, "close": 31.62531, "volume": 33056}, "trend_line": 27.544286, "activity_lines": {"activity_5": 30.787383, "activity_10": 31.154741, "activity_20": 30.348332, "activity_30": 29.168808}, "trend_signal": 1, "fair_value": 23.258138, "relative_strength": 5.198484, "rate_of_change": 1.113258485189786, "market_dynamics": 0.147888, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.70712, "high": 32.551108, "low": 31.045356, "close": 31.062619, "volume": 52254}, "trend_line": 27.793349, "activity_lines": {"activity_5": 30.864039, "activity_10": 31.124651, "activity_20": 30.52503, "activity_30": 29.395797}, "trend_signal": 1, "fair_value": 23.30849, "relative_strength": 4.099043, "rate_of_change": 0.9042274684484455, "market_dynamics": -0.193662, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.419396, "high": 31.655713, "low": 29.851496, "close": 31.632791, "volume": 56111}, "trend_line": 28.067876, "activity_lines": {"activity_5": 31.226909, "activity_10": 31.202024, "activity_20": 30.730989, "activity_30": 29.643503}, "trend_signal": 1, "fair_value": 23.361851, "relative_strength": 5.997788, "rate_of_change": 0.9877435065489916, "market_dynamics": -0.252083, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.08116, "high": 32.16882, "low": 31.764664, "close": 32.094491, "volume": 6619}, "trend_line": 28.348035, "activity_lines": {"activity_5": 31.659805, "activity_10": 31.336654, "activity_20": 30.952656, "activity_30": 29.903284}, "trend_signal": 1, "fair_value": 23.455879, "relative_strength": 6.107218, "rate_of_change": 0.9981482033054484, "market_dynamics": -0.371863, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.66, "high": 32.8088, "low": 31.356, "close": 32.8088, "volume": 64350}, "trend_line": 28.637597, "activity_lines": {"activity_5": 32.071392, "activity_10": 31.581761, "activity_20": 31.214837, "activity_30": 30.191076}, "trend_signal": 1, "fair_value": 23.553445, "relative_strength": 9.658503, "rate_of_change": 1.0214535152083737, "market_dynamics": -0.393373, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.7795, "high": 35.2004, "low": 32.7795, "close": 35.1843, "volume": 36080}, "trend_line": 29.018742, "activity_lines": {"activity_5": 33.184558, "activity_10": 32.245348, "activity_20": 31.671415, "activity_30": 30.613444}, "trend_signal": 1, "fair_value": 23.66078, "relative_strength": 15.606328, "rate_of_change": 1.3309252169447041, "market_dynamics": -0.236699, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.2, "high": 36.42, "low": 35.2, "close": 36.168, "volume": 79404}, "trend_line": 29.420069, "activity_lines": {"activity_5": 34.388358, "activity_10": 33.058688, "activity_20": 32.177654, "activity_30": 31.074686}, "trend_signal": 1, "fair_value": 23.776178, "relative_strength": 19.092974, "rate_of_change": 1.3829924122830755, "market_dynamics": 0.06537, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.73, "high": 37.9, "low": 35.73, "close": 37.206, "volume": 130521}, "trend_line": 29.844672, "activity_lines": {"activity_5": 35.597799, "activity_10": 33.994156, "activity_20": 32.735607, "activity_30": 31.577004}, "trend_signal": 1, "fair_value": 23.895343, "relative_strength": 22.763995, "rate_of_change": 1.4432427061948685, "market_dynamics": 0.462382, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.181, "high": 38.8908, "low": 36.2268, "close": 36.2268, "volume": 222330}, "trend_line": 30.225254, "activity_lines": {"activity_5": 36.109293, "activity_10": 34.627381, "activity_20": 33.150666, "activity_30": 31.988754}, "trend_signal": 1, "fair_value": 24.007964, "relative_strength": 18.98768, "rate_of_change": 1.2752091897676088, "market_dynamics": 0.756635, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.12, "high": 38.0, "low": 35.0, "close": 37.3506, "volume": 98813}, "trend_line": 30.650173, "activity_lines": {"activity_5": 36.7199, "activity_10": 35.319052, "activity_20": 33.636103, "activity_30": 32.448454}, "trend_signal": 1, "fair_value": 24.128674, "relative_strength": 22.866615, "rate_of_change": 1.4058409567046124, "market_dynamics": 0.940016, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.31, "high": 38.9, "low": 36.66, "close": 37.91, "volume": 74107}, "trend_line": 31.059678, "activity_lines": {"activity_5": 37.214187, "activity_10": 36.00524, "activity_20": 34.144014, "activity_30": 32.91683}, "trend_signal": 1, "fair_value": 24.252727, "relative_strength": 26.217911, "rate_of_change": 1.3360609742724876, "market_dynamics": 1.058306, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.36, "high": 39.1296, "low": 37.065, "close": 38.8551, "volume": 71921}, "trend_line": 31.494706, "activity_lines": {"activity_5": 37.841793, "activity_10": 36.748996, "activity_20": 34.701997, "activity_30": 33.41976}, "trend_signal": 1, "fair_value": 24.385303, "relative_strength": 27.463966, "rate_of_change": 1.400619800372686, "market_dynamics": 1.198876, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.76, "high": 42.46, "low": 38.3, "close": 39.1498, "volume": 123688}, "trend_line": 31.943124, "activity_lines": {"activity_5": 38.388493, "activity_10": 37.404653, "activity_20": 35.251934, "activity_30": 33.913638}, "trend_signal": 1, "fair_value": 24.512798, "relative_strength": 28.410224, "rate_of_change": 1.4237884932153366, "market_dynamics": 1.432163, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.72, "high": 39.54, "low": 33.85, "close": 33.85, "volume": 113449}, "trend_line": 32.194246, "activity_lines": {"activity_5": 37.039007, "activity_10": 36.960036, "activity_20": 35.254343, "activity_30": 34.036662}, "trend_signal": 1, "fair_value": 24.614166, "relative_strength": 12.802661, "rate_of_change": 0.786153539647527, "market_dynamics": 1.216874, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.23, "high": 37.74, "low": 33.23, "close": 35.3332, "volume": 119068}, "trend_line": 32.501282, "activity_lines": {"activity_5": 36.342373, "activity_10": 36.753175, "activity_20": 35.384569, "activity_30": 34.239175}, "trend_signal": 1, "fair_value": 24.728507, "relative_strength": 18.896679, "rate_of_change": 0.9536983720631433, "market_dynamics": 0.941917, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.25, "high": 37.8, "low": 35.0, "close": 35.7483, "volume": 237863}, "trend_line": 32.828251, "activity_lines": {"activity_5": 35.9186, "activity_10": 36.575887, "activity_20": 35.53879, "activity_30": 34.44866}, "trend_signal": 1, "fair_value": 24.843684, "relative_strength": 21.79271, "rate_of_change": 1.0060187779669683, "market_dynamics": 0.618141, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.19, "high": 37.69, "low": 34.95, "close": 35.4438, "volume": 174140}, "trend_line": 33.134115, "activity_lines": {"activity_5": 35.53744, "activity_10": 36.332982, "activity_20": 35.653704, "activity_30": 34.617405}, "trend_signal": 1, "fair_value": 24.951775, "relative_strength": 22.700987, "rate_of_change": 0.9317097033283914, "market_dynamics": 0.126316, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.96, "high": 37.11, "low": 33.9542, "close": 36.9503, "volume": 118946}, "trend_line": 33.473053, "activity_lines": {"activity_5": 35.885867, "activity_10": 36.377153, "activity_20": 35.8981, "activity_30": 34.863611}, "trend_signal": 1, "fair_value": 25.07438, "relative_strength": 22.777309, "rate_of_change": 1.0229275778151878, "market_dynamics": 0.047829, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.33, "high": 38.4999, "low": 36.7, "close": 38.2185, "volume": 125972}, "trend_line": 33.795997, "activity_lines": {"activity_5": 36.80366, "activity_10": 36.656555, "activity_20": 36.231964, "activity_30": 35.169769}, "trend_signal": 1, "fair_value": 25.203329, "relative_strength": 21.677997, "rate_of_change": 0.9647880042492679, "market_dynamics": 0.002232, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.45, "high": 39.43, "low": 38.25, "close": 39.0, "volume": 154912}, "trend_line": 34.066586, "activity_lines": {"activity_5": 37.69072, "activity_10": 37.041835, "activity_20": 36.592566, "activity_30": 35.505511}, "trend_signal": 1, "fair_value": 25.337286, "relative_strength": 18.04063, "rate_of_change": 0.8006539946136256, "market_dynamics": -0.058266, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.075, "high": 40.38, "low": 38.82, "close": 40.1205, "volume": 110743}, "trend_line": 34.419836, "activity_lines": {"activity_5": 38.706827, "activity_10": 37.600853, "activity_20": 37.023953, "activity_30": 35.896086}, "trend_signal": 1, "fair_value": 25.480904, "relative_strength": 19.975295, "rate_of_change": 1.0369398330669108, "market_dynamics": -0.026945, "expectation": {"probability": 61.2775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.12, "high": 43.66, "low": 39.04, "close": 41.8932, "volume": 188948}, "trend_line": 34.773896, "activity_lines": {"activity_5": 40.022353, "activity_10": 38.441989, "activity_20": 37.583715, "activity_30": 36.378238}, "trend_signal": 1, "fair_value": 25.635481, "relative_strength": 23.177846, "rate_of_change": 1.028651037151961, "market_dynamics": 0.217885, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.33, "high": 44.04, "low": 42.045, "close": 43.6133, "volume": 141205}, "trend_line": 35.222175, "activity_lines": {"activity_5": 41.481287, "activity_10": 39.540633, "activity_20": 38.255722, "activity_30": 36.948522}, "trend_signal": 1, "fair_value": 25.80284, "relative_strength": 24.335175, "rate_of_change": 1.2891250379307497, "market_dynamics": 0.478558, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.41, "high": 45.83, "low": 43.17, "close": 43.82, "volume": 143429}, "trend_line": 35.648588, "activity_lines": {"activity_5": 42.56492, "activity_10": 40.595704, "activity_20": 38.890365, "activity_30": 37.503221}, "trend_signal": 1, "fair_value": 25.970379, "relative_strength": 23.705712, "rate_of_change": 1.2106379006974912, "market_dynamics": 0.708834, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.12, "high": 45.12, "low": 40.92, "close": 44.1441, "volume": 187483}, "trend_line": 36.05105, "activity_lines": {"activity_5": 43.383153, "activity_10": 41.528429, "activity_20": 39.500039, "activity_30": 38.051318}, "trend_signal": 1, "fair_value": 26.140587, "relative_strength": 22.636852, "rate_of_change": 1.128970381659997, "market_dynamics": 1.016162, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.35, "high": 47.2, "low": 44.1, "close": 44.653, "volume": 101278}, "trend_line": 36.420025, "activity_lines": {"activity_5": 44.02808, "activity_10": 42.393484, "activity_20": 40.104202, "activity_30": 38.606283}, "trend_signal": 1, "fair_value": 26.311221, "relative_strength": 21.384638, "rate_of_change": 1.0234792051826676, "market_dynamics": 1.035506, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.5401, "high": 47.49, "low": 42.69, "close": 43.01, "volume": 150381}, "trend_line": 36.770193, "activity_lines": {"activity_5": 43.823173, "activity_10": 42.797907, "activity_20": 40.5068, "activity_30": 39.031443}, "trend_signal": 1, "fair_value": 26.471195, "relative_strength": 19.090633, "rate_of_change": 0.9614710588474238, "market_dynamics": 0.915325, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.09, "high": 45.22, "low": 41.2501, "close": 44.92, "volume": 141433}, "trend_line": 37.255037, "activity_lines": {"activity_5": 44.18048, "activity_10": 43.412036, "activity_20": 41.058721, "activity_30": 39.557237}, "trend_signal": 1, "fair_value": 26.639822, "relative_strength": 22.695773, "rate_of_change": 1.318578882629206, "market_dynamics": 1.003184, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.58, "high": 46.035, "low": 44.39, "close": 45.75, "volume": 69900}, "trend_line": 37.839926, "activity_lines": {"activity_5": 44.72734, "activity_10": 44.032171, "activity_20": 41.652957, "activity_30": 40.105299}, "trend_signal": 1, "fair_value": 26.81583, "relative_strength": 22.847003, "rate_of_change": 1.5699595198361953, "market_dynamics": 0.97506, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.37, "high": 46.7299, "low": 42.9, "close": 42.9599, "volume": 105544}, "trend_line": 38.223424, "activity_lines": {"activity_5": 44.2155, "activity_10": 44.008078, "activity_20": 41.93612, "activity_30": 40.43562}, "trend_signal": 1, "fair_value": 26.969695, "relative_strength": 17.317888, "rate_of_change": 1.0134744978095438, "market_dynamics": 0.843833, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.22, "high": 44.94, "low": 39.15, "close": 39.66, "volume": 107812}, "trend_line": 38.491247, "activity_lines": {"activity_5": 42.68264, "activity_10": 43.312005, "activity_20": 41.878296, "activity_30": 40.528302}, "trend_signal": 1, "fair_value": 27.104326, "relative_strength": 5.479533, "rate_of_change": 0.700677678692521, "market_dynamics": 0.544856, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 41.77, "low": 37.76, "close": 39.944, "volume": 98540}, "trend_line": 38.787293, "activity_lines": {"activity_5": 41.577313, "activity_10": 42.675942, "activity_20": 41.839187, "activity_30": 40.622028}, "trend_signal": 1, "fair_value": 27.236041, "relative_strength": 4.286477, "rate_of_change": 0.7691255105348936, "market_dynamics": -0.028704, "expectation": {"probability": 62.5123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b53b9421-ff3f-4c7f-a880-ff6f0bb4cd29/", "share_image": "https://sharemaestro.com/terminal/b53b9421-ff3f-4c7f-a880-ff6f0bb4cd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}