{"ticker": {"uuid": "b5415679-4f96-4581-80b7-df356ab04962", "symbol": "HSEF", "name": "HSBC Emerging Market Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEF rose 12.22%, moving from 15.03 to 16.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.86"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.788, "high": 17.084, "low": 16.788, "close": 16.864, "volume": 31578}, "trend_line": 15.440333, "activity_lines": {"activity_5": 16.6226, "activity_10": 16.416873, "activity_20": 16.00089, "activity_30": 15.767675}, "trend_signal": 1, "fair_value": 12.372294, "relative_strength": 7.196895, "rate_of_change": 0.4197049909598255, "market_dynamics": 0.745942, "expectation": {"probability": 58.0351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.42, "high": 10.532, "low": 10.406, "close": 10.469, "volume": 2077}, "trend_line": 10.594167, "activity_lines": {"activity_5": 10.416333, "activity_10": 10.389473, "activity_20": 10.456571, "activity_30": 10.545755}, "trend_signal": 0, "fair_value": 12.160239, "relative_strength": -2.469706, "rate_of_change": -0.021384554594916696, "market_dynamics": -0.633249, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.508, "high": 10.644, "low": 10.49893, "close": 10.521, "volume": 417}, "trend_line": 10.597533, "activity_lines": {"activity_5": 10.461867, "activity_10": 10.412436, "activity_20": 10.450019, "activity_30": 10.541034}, "trend_signal": 0, "fair_value": 12.149088, "relative_strength": -2.847128, "rate_of_change": 0.03177220068363806, "market_dynamics": -0.369522, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.456, "high": 10.508, "low": 10.184, "close": 10.162, "volume": 2307}, "trend_line": 10.592867, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.369255, "activity_20": 10.412619, "activity_30": 10.512935}, "trend_signal": 0, "fair_value": 12.135661, "relative_strength": -3.724913, "rate_of_change": -0.04402911507801184, "market_dynamics": -0.337186, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.226, "high": 10.392, "low": 10.226, "close": 10.344, "volume": 2457}, "trend_line": 10.586167, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.366073, "activity_20": 10.397871, "activity_30": 10.49688}, "trend_signal": 0, "fair_value": 12.123637, "relative_strength": -2.740032, "rate_of_change": -0.06325010972006324, "market_dynamics": -0.285352, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.494, "high": 10.51, "low": 10.1686, "close": 10.148, "volume": 1001}, "trend_line": 10.575733, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.3276, "activity_20": 10.367676, "activity_30": 10.468611}, "trend_signal": 0, "fair_value": 12.110466, "relative_strength": -0.825994, "rate_of_change": -0.09856258643945494, "market_dynamics": -0.359003, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.128, "high": 10.349, "low": 10.12, "close": 10.346, "volume": 16058}, "trend_line": 10.576933, "activity_lines": {"activity_5": 10.279933, "activity_10": 10.328164, "activity_20": 10.36011, "activity_30": 10.453789}, "trend_signal": 0, "fair_value": 12.098781, "relative_strength": -1.197273, "rate_of_change": 0.011346731238399797, "market_dynamics": -0.338586, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.27, "high": 10.502, "low": 10.27, "close": 10.327, "volume": 11765}, "trend_line": 10.574633, "activity_lines": {"activity_5": 10.287533, "activity_10": 10.325018, "activity_20": 10.352086, "activity_30": 10.437665}, "trend_signal": 0, "fair_value": 12.087124, "relative_strength": -4.166537, "rate_of_change": -0.021745434144283305, "market_dynamics": -0.172644, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.346, "high": 10.716, "low": 10.346, "close": 10.697, "volume": 2674}, "trend_line": 10.580333, "activity_lines": {"activity_5": 10.4314, "activity_10": 10.388018, "activity_20": 10.382081, "activity_30": 10.445559}, "trend_signal": 0, "fair_value": 12.078039, "relative_strength": -1.086638, "rate_of_change": 0.05390257988148762, "market_dynamics": 0.10021, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.697, "high": 10.7274, "low": 10.452, "close": 10.52, "volume": 668}, "trend_line": 10.5688, "activity_lines": {"activity_5": 10.4806, "activity_10": 10.412527, "activity_20": 10.394524, "activity_30": 10.441667}, "trend_signal": 0, "fair_value": 12.067921, "relative_strength": -0.991583, "rate_of_change": -0.10900413058832852, "market_dynamics": 0.435714, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.442, "high": 10.468, "low": 10.2599, "close": 10.255, "volume": 1489}, "trend_line": 10.539533, "activity_lines": {"activity_5": 10.429733, "activity_10": 10.386982, "activity_20": 10.38069, "activity_30": 10.421422}, "trend_signal": 0, "fair_value": 12.056225, "relative_strength": -2.85387, "rate_of_change": -0.2769188554991962, "market_dynamics": 0.389509, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.202, "high": 10.234, "low": 9.927, "close": 9.9515, "volume": 2118}, "trend_line": 10.50225, "activity_lines": {"activity_5": 10.270567, "activity_10": 10.309273, "activity_20": 10.33879, "activity_30": 10.383484}, "trend_signal": 0, "fair_value": 12.042733, "relative_strength": -2.223933, "rate_of_change": -0.35374432624292174, "market_dynamics": 0.246101, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.92, "high": 10.222, "low": 9.92, "close": 10.166, "volume": 477}, "trend_line": 10.467017, "activity_lines": {"activity_5": 10.2092, "activity_10": 10.279973, "activity_20": 10.320226, "activity_30": 10.36179}, "trend_signal": 0, "fair_value": 12.04299, "relative_strength": -1.006302, "rate_of_change": -0.33548049227546334, "market_dynamics": -0.077107, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3352, "high": 10.36, "low": 10.1991, "close": 10.324, "volume": 661}, "trend_line": 10.435183, "activity_lines": {"activity_5": 10.211233, "activity_10": 10.285855, "activity_20": 10.318171, "activity_30": 10.352563}, "trend_signal": 0, "fair_value": 12.045897, "relative_strength": -0.980868, "rate_of_change": -0.30413631696595045, "market_dynamics": -0.234239, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3626, "high": 10.386, "low": 10.154, "close": 10.219, "volume": 3562}, "trend_line": 10.408483, "activity_lines": {"activity_5": 10.203133, "activity_10": 10.2697, "activity_20": 10.307155, "activity_30": 10.338616}, "trend_signal": 0, "fair_value": 12.045275, "relative_strength": -1.99189, "rate_of_change": -0.2558651822397359, "market_dynamics": -0.281805, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2364, "high": 10.442, "low": 10.2364, "close": 10.406, "volume": 207}, "trend_line": 10.390683, "activity_lines": {"activity_5": 10.277433, "activity_10": 10.289818, "activity_20": 10.314633, "activity_30": 10.338456}, "trend_signal": 0, "fair_value": 12.026255, "relative_strength": -3.026585, "rate_of_change": -0.1710143543492471, "market_dynamics": -0.110185, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.344, "high": 10.416, "low": 10.244, "close": 10.376, "volume": 1652}, "trend_line": 10.382217, "activity_lines": {"activity_5": 10.331667, "activity_10": 10.299791, "activity_20": 10.318821, "activity_30": 10.337509}, "trend_signal": 0, "fair_value": 12.010803, "relative_strength": -2.70734, "rate_of_change": -0.08147683843303208, "market_dynamics": 0.056529, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3289, "high": 10.352, "low": 10.198, "close": 10.297, "volume": 1355}, "trend_line": 10.36175, "activity_lines": {"activity_5": 10.331267, "activity_10": 10.294855, "activity_20": 10.315276, "activity_30": 10.332011}, "trend_signal": 0, "fair_value": 11.993415, "relative_strength": -2.284105, "rate_of_change": -0.19713515908981685, "market_dynamics": 0.15577, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.302, "high": 10.328, "low": 10.0627, "close": 10.16, "volume": 1022}, "trend_line": 10.348717, "activity_lines": {"activity_5": 10.276467, "activity_10": 10.265555, "activity_20": 10.298531, "activity_30": 10.318995}, "trend_signal": 0, "fair_value": 11.971837, "relative_strength": -1.909071, "rate_of_change": -0.12577991169445385, "market_dynamics": 0.135966, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.116, "high": 10.39, "low": 10.116, "close": 10.357, "volume": 531}, "trend_line": 10.35055, "activity_lines": {"activity_5": 10.298267, "activity_10": 10.281836, "activity_20": 10.301452, "activity_30": 10.319529}, "trend_signal": 0, "fair_value": 11.951053, "relative_strength": -1.23446, "rate_of_change": 0.017712340573227865, "market_dynamics": 0.167603, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.352, "high": 10.356, "low": 10.12, "close": 10.045, "volume": 3235}, "trend_line": 10.337683, "activity_lines": {"activity_5": 10.206867, "activity_10": 10.244355, "activity_20": 10.274945, "activity_30": 10.299816}, "trend_signal": 0, "fair_value": 11.927108, "relative_strength": -1.495961, "rate_of_change": -0.12431223461555145, "market_dynamics": -0.01734, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9571, "high": 10.082, "low": 9.938, "close": 10.031, "volume": 1060}, "trend_line": 10.319983, "activity_lines": {"activity_5": 10.134867, "activity_10": 10.208145, "activity_20": 10.248895, "activity_30": 10.28003}, "trend_signal": 0, "fair_value": 11.905747, "relative_strength": -0.146329, "rate_of_change": -0.17121825074341712, "market_dynamics": -0.29508, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0985, "high": 10.282, "low": 10.024, "close": 10.279, "volume": 816}, "trend_line": 10.313517, "activity_lines": {"activity_5": 10.168533, "activity_10": 10.215582, "activity_20": 10.24855, "activity_30": 10.277386}, "trend_signal": 0, "fair_value": 11.880412, "relative_strength": 0.623752, "rate_of_change": -0.06265514197069331, "market_dynamics": -0.320375, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.242, "close": 10.292, "volume": 22451}, "trend_line": 10.305183, "activity_lines": {"activity_5": 10.207733, "activity_10": 10.223327, "activity_20": 10.250595, "activity_30": 10.275998}, "trend_signal": 0, "fair_value": 11.854027, "relative_strength": 1.591634, "rate_of_change": -0.08080657645689264, "market_dynamics": -0.2571, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.264, "high": 10.4863, "low": 10.254, "close": 10.371, "volume": 310}, "trend_line": 10.30545, "activity_lines": {"activity_5": 10.264467, "activity_10": 10.246018, "activity_20": 10.259545, "activity_30": 10.280244}, "trend_signal": 0, "fair_value": 11.827017, "relative_strength": 0.451642, "rate_of_change": 0.002590929244060056, "market_dynamics": 0.092875, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3631, "high": 10.3941, "low": 10.248, "close": 10.229, "volume": 237}, "trend_line": 10.302583, "activity_lines": {"activity_5": 10.272933, "activity_10": 10.240127, "activity_20": 10.254843, "activity_30": 10.275312}, "trend_signal": 0, "fair_value": 11.798033, "relative_strength": -0.696816, "rate_of_change": -0.027820231042799442, "market_dynamics": 0.454382, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1885, "high": 10.1909, "low": 10.096, "close": 10.137, "volume": 118}, "trend_line": 10.296083, "activity_lines": {"activity_5": 10.238467, "activity_10": 10.220727, "activity_20": 10.240993, "activity_30": 10.264629}, "trend_signal": 0, "fair_value": 11.767156, "relative_strength": -2.061046, "rate_of_change": -0.0630909743702219, "market_dynamics": 0.532033, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.989, "close": 10.044, "volume": 584}, "trend_line": 10.288717, "activity_lines": {"activity_5": 10.165933, "activity_10": 10.188764, "activity_20": 10.219281, "activity_30": 10.248366}, "trend_signal": 0, "fair_value": 11.735292, "relative_strength": -3.18769, "rate_of_change": -0.07154176981672854, "market_dynamics": 0.191932, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.044, "high": 10.24, "low": 10.038, "close": 10.238, "volume": 782}, "trend_line": 10.284983, "activity_lines": {"activity_5": 10.173733, "activity_10": 10.196673, "activity_20": 10.217393, "activity_30": 10.245094}, "trend_signal": 0, "fair_value": 11.703835, "relative_strength": -1.527377, "rate_of_change": -0.03629218298063482, "market_dynamics": -0.005932, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.19, "high": 10.222, "low": 10.132, "close": 10.187, "volume": 18664}, "trend_line": 10.277317, "activity_lines": {"activity_5": 10.168133, "activity_10": 10.193891, "activity_20": 10.212833, "activity_30": 10.238772}, "trend_signal": 0, "fair_value": 11.673142, "relative_strength": -3.467788, "rate_of_change": -0.07453585484779503, "market_dynamics": -0.115371, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.292, "high": 10.424, "low": 10.262, "close": 10.386, "volume": 10692}, "trend_line": 10.27615, "activity_lines": {"activity_5": 10.241133, "activity_10": 10.230382, "activity_20": 10.228812, "activity_30": 10.245784}, "trend_signal": 0, "fair_value": 11.64114, "relative_strength": -1.940776, "rate_of_change": -0.011355103671518395, "market_dynamics": 0.183639, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.186, "close": 10.193, "volume": 630}, "trend_line": 10.26695, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.225582, "activity_20": 10.225786, "activity_30": 10.240419}, "trend_signal": 0, "fair_value": 11.604424, "relative_strength": -3.100712, "rate_of_change": -0.08952769276431227, "market_dynamics": 0.44258, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.168, "high": 10.236, "low": 10.07, "close": 10.197, "volume": 8057}, "trend_line": 10.25615, "activity_lines": {"activity_5": 10.235133, "activity_10": 10.218564, "activity_20": 10.22199, "activity_30": 10.235906}, "trend_signal": 0, "fair_value": 11.565679, "relative_strength": -2.127377, "rate_of_change": -0.10519190217152805, "market_dynamics": 0.563638, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.948, "close": 10.063, "volume": 105}, "trend_line": 10.25285, "activity_lines": {"activity_5": 10.176067, "activity_10": 10.188673, "activity_20": 10.205286, "activity_30": 10.223445}, "trend_signal": 0, "fair_value": 11.523385, "relative_strength": -1.197965, "rate_of_change": -0.032175816461337, "market_dynamics": 0.372989, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.972, "high": 10.276, "low": 9.972, "close": 10.204, "volume": 2840}, "trend_line": 10.248183, "activity_lines": {"activity_5": 10.175667, "activity_10": 10.188582, "activity_20": 10.203252, "activity_30": 10.220294}, "trend_signal": 0, "fair_value": 11.486535, "relative_strength": -1.935909, "rate_of_change": -0.04551905080052189, "market_dynamics": 0.215371, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.052, "close": 10.069, "volume": 1313}, "trend_line": 10.24555, "activity_lines": {"activity_5": 10.129133, "activity_10": 10.166982, "activity_20": 10.188433, "activity_30": 10.208733}, "trend_signal": 0, "fair_value": 11.443738, "relative_strength": -2.839995, "rate_of_change": -0.025692359318714757, "market_dynamics": 0.075812, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.232, "high": 10.436, "low": 10.188, "close": 10.323, "volume": 31296}, "trend_line": 10.244783, "activity_lines": {"activity_5": 10.1884, "activity_10": 10.194473, "activity_20": 10.19941, "activity_30": 10.21373}, "trend_signal": 0, "fair_value": 11.399969, "relative_strength": 0.2246, "rate_of_change": -0.00748617692558955, "market_dynamics": 0.218552, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.378, "high": 10.612, "low": 10.33, "close": 10.599, "volume": 1094}, "trend_line": 10.25385, "activity_lines": {"activity_5": 10.331, "activity_10": 10.268764, "activity_20": 10.236924, "activity_30": 10.236583}, "trend_signal": 0, "fair_value": 11.358059, "relative_strength": 1.037169, "rate_of_change": 0.08850358275036119, "market_dynamics": 0.710459, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.574, "high": 10.678, "low": 10.534, "close": 10.652, "volume": 211}, "trend_line": 10.25235, "activity_lines": {"activity_5": 10.464467, "activity_10": 10.3426, "activity_20": 10.278048, "activity_30": 10.26227}, "trend_signal": 1, "fair_value": 11.323344, "relative_strength": 1.566122, "rate_of_change": -0.01462865167717547, "market_dynamics": 0.928873, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618, "high": 10.69, "low": 10.524, "close": 10.672, "volume": 473}, "trend_line": 10.257417, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.412545, "activity_20": 10.318733, "activity_30": 10.289344}, "trend_signal": 1, "fair_value": 11.287918, "relative_strength": 2.048728, "rate_of_change": 0.04942281525699354, "market_dynamics": 1.360979, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.698, "high": 10.74, "low": 10.594, "close": 10.699, "volume": 12895}, "trend_line": 10.272217, "activity_lines": {"activity_5": 10.644, "activity_10": 10.478582, "activity_20": 10.36049, "activity_30": 10.317833}, "trend_signal": 1, "fair_value": 11.251974, "relative_strength": 2.560592, "rate_of_change": 0.14428583726292163, "market_dynamics": 1.476414, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.756, "high": 10.844, "low": 10.756, "close": 10.765, "volume": 789}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.550927, "activity_20": 10.405419, "activity_30": 10.349626}, "trend_signal": 1, "fair_value": 11.217605, "relative_strength": 2.305556, "rate_of_change": 0.26397417422160424, "market_dynamics": 1.467642, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.81, "high": 10.866, "low": 10.66, "close": 10.795, "volume": 901}, "trend_line": 10.3203, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.618327, "activity_20": 10.44971, "activity_30": 10.381604}, "trend_signal": 1, "fair_value": 11.1853, "relative_strength": 0.025256, "rate_of_change": 0.20357628984322426, "market_dynamics": 1.464359, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.784, "high": 10.866, "low": 10.746, "close": 10.815, "volume": 167}, "trend_line": 10.336667, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.678491, "activity_20": 10.493448, "activity_30": 10.41352}, "trend_signal": 1, "fair_value": 11.15119, "relative_strength": -0.028918, "rate_of_change": 0.15859035105569302, "market_dynamics": 1.43857, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.972, "high": 10.994, "low": 10.862, "close": 10.86, "volume": 1821}, "trend_line": 10.358033, "activity_lines": {"activity_5": 10.8116, "activity_10": 10.733164, "activity_20": 10.538981, "activity_30": 10.447284}, "trend_signal": 1, "fair_value": 11.118207, "relative_strength": 0.883979, "rate_of_change": 0.20670105750722587, "market_dynamics": 1.35073, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.922, "high": 11.078, "low": 10.9051, "close": 10.957, "volume": 8262}, "trend_line": 10.3764, "activity_lines": {"activity_5": 10.868333, "activity_10": 10.793545, "activity_20": 10.591424, "activity_30": 10.485927}, "trend_signal": 1, "fair_value": 11.084728, "relative_strength": 0.666271, "rate_of_change": 0.1773213118745574, "market_dynamics": 1.386563, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.968, "high": 10.968, "low": 10.642, "close": 10.725, "volume": 5692}, "trend_line": 10.388033, "activity_lines": {"activity_5": 10.830533, "activity_10": 10.7956, "activity_20": 10.618305, "activity_30": 10.508417}, "trend_signal": 1, "fair_value": 11.049369, "relative_strength": -0.289851, "rate_of_change": 0.11211017308507558, "market_dynamics": 1.279195, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.778, "high": 11.042, "low": 10.778, "close": 11.016, "volume": 3175}, "trend_line": 10.412, "activity_lines": {"activity_5": 10.8924, "activity_10": 10.843255, "activity_20": 10.6701, "activity_30": 10.548931}, "trend_signal": 1, "fair_value": 11.016449, "relative_strength": -0.713153, "rate_of_change": 0.23071740338137872, "market_dynamics": 1.294001, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.042, "high": 11.282, "low": 10.912, "close": 11.216, "volume": 8997}, "trend_line": 10.4472, "activity_lines": {"activity_5": 11.0062, "activity_10": 10.919691, "activity_20": 10.736314, "activity_30": 10.600802}, "trend_signal": 1, "fair_value": 10.984618, "relative_strength": 0.129719, "rate_of_change": 0.3380714560122904, "market_dynamics": 1.370194, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.196, "high": 11.3779, "low": 11.134, "close": 11.319, "volume": 5000}, "trend_line": 10.479267, "activity_lines": {"activity_5": 11.1276, "activity_10": 11.0046, "activity_20": 10.807681, "activity_30": 10.657047}, "trend_signal": 1, "fair_value": 10.95636, "relative_strength": -1.615756, "rate_of_change": 0.3069434872501687, "market_dynamics": 1.364191, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.372, "high": 11.523, "low": 11.372, "close": 11.523, "volume": 284}, "trend_line": 10.528533, "activity_lines": {"activity_5": 11.2864, "activity_10": 11.114836, "activity_20": 10.893086, "activity_30": 10.724385}, "trend_signal": 1, "fair_value": 10.927652, "relative_strength": 0.269663, "rate_of_change": 0.4701283019127136, "market_dynamics": 1.473906, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.306, "close": 11.26, "volume": 645}, "trend_line": 10.5695, "activity_lines": {"activity_5": 11.3198, "activity_10": 11.162273, "activity_20": 10.948029, "activity_30": 10.771576}, "trend_signal": 1, "fair_value": 10.894529, "relative_strength": -0.792283, "rate_of_change": 0.38910454096501573, "market_dynamics": 1.378396, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.302, "high": 11.302, "low": 10.896, "close": 10.854, "volume": 2276}, "trend_line": 10.588667, "activity_lines": {"activity_5": 11.1822, "activity_10": 11.126891, "activity_20": 10.959224, "activity_30": 10.789931}, "trend_signal": 1, "fair_value": 10.857271, "relative_strength": -3.802748, "rate_of_change": 0.18134254222053542, "market_dynamics": 1.008636, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.88, "close": 11.086, "volume": 2254}, "trend_line": 10.615133, "activity_lines": {"activity_5": 11.132733, "activity_10": 11.132618, "activity_20": 10.989386, "activity_30": 10.822017}, "trend_signal": 1, "fair_value": 10.821435, "relative_strength": -1.33364, "rate_of_change": 0.2499464757934213, "market_dynamics": 0.6866, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.072, "high": 11.138, "low": 11.016, "close": 11.148, "volume": 3542}, "trend_line": 10.641033, "activity_lines": {"activity_5": 11.1126, "activity_10": 11.144691, "activity_20": 11.020581, "activity_30": 10.856396}, "trend_signal": 1, "fair_value": 10.787554, "relative_strength": 0.429439, "rate_of_change": 0.24399129054718421, "market_dynamics": 0.395221, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.21, "high": 11.456, "low": 11.19, "close": 11.393, "volume": 8316}, "trend_line": 10.679833, "activity_lines": {"activity_5": 11.185533, "activity_10": 11.196073, "activity_20": 11.070614, "activity_30": 10.90491}, "trend_signal": 1, "fair_value": 10.78383, "relative_strength": 1.474931, "rate_of_change": 0.36462625386088143, "market_dynamics": 0.364926, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.366, "high": 11.406, "low": 11.246, "close": 11.355, "volume": 2214}, "trend_line": 10.720433, "activity_lines": {"activity_5": 11.254467, "activity_10": 11.232618, "activity_20": 11.110724, "activity_30": 10.948469}, "trend_signal": 1, "fair_value": 10.780721, "relative_strength": 2.02316, "rate_of_change": 0.3801557571171714, "market_dynamics": 0.384002, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.35, "high": 11.528, "low": 11.298, "close": 11.416, "volume": 574}, "trend_line": 10.766167, "activity_lines": {"activity_5": 11.3374, "activity_10": 11.2688, "activity_20": 11.151729, "activity_30": 10.993344}, "trend_signal": 1, "fair_value": 10.779593, "relative_strength": 2.083503, "rate_of_change": 0.42660590295186307, "market_dynamics": 0.361038, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.502, "high": 11.638, "low": 11.502, "close": 11.585, "volume": 857}, "trend_line": 10.811067, "activity_lines": {"activity_5": 11.4392, "activity_10": 11.328436, "activity_20": 11.204938, "activity_30": 11.046172}, "trend_signal": 1, "fair_value": 10.77883, "relative_strength": 2.962006, "rate_of_change": 0.41704721838329434, "market_dynamics": 0.403043, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.47, "high": 11.55, "low": 11.228, "close": 11.23, "volume": 2258}, "trend_line": 10.845833, "activity_lines": {"activity_5": 11.3894, "activity_10": 11.316818, "activity_20": 11.219895, "activity_30": 11.0732}, "trend_signal": 1, "fair_value": 10.777522, "relative_strength": 0.954532, "rate_of_change": 0.3215778794082137, "market_dynamics": 0.109036, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.23, "high": 11.258, "low": 11.04, "close": 11.144, "volume": 579}, "trend_line": 10.8711, "activity_lines": {"activity_5": 11.305467, "activity_10": 11.291182, "activity_20": 11.224005, "activity_30": 11.092437}, "trend_signal": 1, "fair_value": 10.777369, "relative_strength": -1.3274, "rate_of_change": 0.2329650474979606, "market_dynamics": -0.100517, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.21, "high": 11.352, "low": 10.948, "close": 10.983, "volume": 803}, "trend_line": 10.897433, "activity_lines": {"activity_5": 11.184467, "activity_10": 11.243164, "activity_20": 11.210662, "activity_30": 11.099656}, "trend_signal": 1, "fair_value": 10.77599, "relative_strength": -1.366812, "rate_of_change": 0.24222939720910738, "market_dynamics": -0.392619, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.656, "high": 11.24, "low": 10.612, "close": 11.227, "volume": 7053}, "trend_line": 10.931767, "activity_lines": {"activity_5": 11.1696, "activity_10": 11.244545, "activity_20": 11.219519, "activity_30": 11.120918}, "trend_signal": 1, "fair_value": 10.775522, "relative_strength": 0.889445, "rate_of_change": 0.31506502494671174, "market_dynamics": -0.53814, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.294, "high": 11.484, "low": 11.186, "close": 11.469, "volume": 4638}, "trend_line": 10.978633, "activity_lines": {"activity_5": 11.248, "activity_10": 11.283145, "activity_20": 11.249367, "activity_30": 11.155578}, "trend_signal": 1, "fair_value": 10.777958, "relative_strength": 1.27339, "rate_of_change": 0.4287138575126933, "market_dynamics": -0.474135, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.498, "high": 11.532, "low": 11.288, "close": 11.313, "volume": 246}, "trend_line": 11.0156, "activity_lines": {"activity_5": 11.282133, "activity_10": 11.286418, "activity_20": 11.261243, "activity_30": 11.177151}, "trend_signal": 1, "fair_value": 10.777106, "relative_strength": -0.26309, "rate_of_change": 0.3367176951811656, "market_dynamics": -0.510142, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2692, "high": 11.37, "low": 11.24, "close": 11.307, "volume": 465}, "trend_line": 11.056867, "activity_lines": {"activity_5": 11.308733, "activity_10": 11.2856, "activity_20": 11.27039, "activity_30": 11.195951}, "trend_signal": 1, "fair_value": 10.774843, "relative_strength": -0.850175, "rate_of_change": 0.3746232615563499, "market_dynamics": -0.445609, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.252, "high": 11.318, "low": 11.08, "close": 10.978, "volume": 7581}, "trend_line": 11.0787, "activity_lines": {"activity_5": 11.2148, "activity_10": 11.226527, "activity_20": 11.246538, "activity_30": 11.190862}, "trend_signal": 1, "fair_value": 10.770644, "relative_strength": -1.405169, "rate_of_change": 0.19746099867167707, "market_dynamics": -0.553202, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.302, "low": 11.058, "close": 11.293, "volume": 72}, "trend_line": 11.101833, "activity_lines": {"activity_5": 11.2262, "activity_10": 11.231582, "activity_20": 11.251481, "activity_30": 11.204688}, "trend_signal": 1, "fair_value": 10.769894, "relative_strength": 0.278824, "rate_of_change": 0.2088060873568165, "market_dynamics": -0.715906, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.318, "high": 11.464, "low": 11.234, "close": 11.413, "volume": 963}, "trend_line": 11.1272, "activity_lines": {"activity_5": 11.2732, "activity_10": 11.260691, "activity_20": 11.266533, "activity_30": 11.224763}, "trend_signal": 1, "fair_value": 10.770413, "relative_strength": 1.822761, "rate_of_change": 0.22849379917713616, "market_dynamics": -0.606838, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.478, "high": 12.196, "low": 11.478, "close": 12.156, "volume": 62882}, "trend_line": 11.176667, "activity_lines": {"activity_5": 11.5716, "activity_10": 11.428018, "activity_20": 11.35141, "activity_30": 11.291138}, "trend_signal": 1, "fair_value": 10.775779, "relative_strength": 7.105514, "rate_of_change": 0.4445592781652161, "market_dynamics": -0.106017, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.112, "high": 12.602, "low": 12.034, "close": 12.571, "volume": 905}, "trend_line": 11.239067, "activity_lines": {"activity_5": 11.952133, "activity_10": 11.653964, "activity_20": 11.471824, "activity_30": 11.381095}, "trend_signal": 1, "fair_value": 10.783087, "relative_strength": 11.04538, "rate_of_change": 0.5583059779807364, "market_dynamics": 0.366513, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.776, "high": 12.824, "low": 12.264, "close": 12.423, "volume": 1521}, "trend_line": 11.294333, "activity_lines": {"activity_5": 12.199067, "activity_10": 11.827055, "activity_20": 11.573152, "activity_30": 11.457477}, "trend_signal": 1, "fair_value": 10.788631, "relative_strength": 9.875724, "rate_of_change": 0.4917312086492553, "market_dynamics": 0.835201, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.422, "high": 12.51, "low": 12.24, "close": 12.432, "volume": 4278}, "trend_line": 11.3489, "activity_lines": {"activity_5": 12.352667, "activity_10": 11.9756, "activity_20": 11.6698, "activity_30": 11.530875}, "trend_signal": 1, "fair_value": 10.794317, "relative_strength": 8.380986, "rate_of_change": 0.48313610020176023, "market_dynamics": 1.200894, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.364, "high": 12.478, "low": 12.28, "close": 12.364, "volume": 15387}, "trend_line": 11.400533, "activity_lines": {"activity_5": 12.407667, "activity_10": 12.089873, "activity_20": 11.752457, "activity_30": 11.596366}, "trend_signal": 1, "fair_value": 10.800721, "relative_strength": 9.030889, "rate_of_change": 0.4549603926371625, "market_dynamics": 1.210538, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3757, "high": 12.394, "low": 12.05, "close": 12.15, "volume": 2635}, "trend_line": 11.443533, "activity_lines": {"activity_5": 12.327933, "activity_10": 12.148964, "activity_20": 11.808648, "activity_30": 11.644718}, "trend_signal": 1, "fair_value": 10.804337, "relative_strength": 7.930768, "rate_of_change": 0.37717534785435947, "market_dynamics": 1.08465, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.182, "high": 12.524, "low": 12.182, "close": 12.289, "volume": 1313}, "trend_line": 11.487933, "activity_lines": {"activity_5": 12.294933, "activity_10": 12.218109, "activity_20": 11.873305, "activity_30": 11.699265}, "trend_signal": 1, "fair_value": 10.806484, "relative_strength": 10.391418, "rate_of_change": 0.3879920650379524, "market_dynamics": 0.999764, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.316, "high": 12.316, "low": 12.038, "close": 12.039, "volume": 12391}, "trend_line": 11.531733, "activity_lines": {"activity_5": 12.1974, "activity_10": 12.223945, "activity_20": 11.909886, "activity_30": 11.734817}, "trend_signal": 1, "fair_value": 10.808279, "relative_strength": 8.096383, "rate_of_change": 0.38126963310109113, "market_dynamics": 0.846069, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.06, "high": 12.17, "low": 12.008, "close": 12.17, "volume": 1347}, "trend_line": 11.5702, "activity_lines": {"activity_5": 12.169133, "activity_10": 12.234309, "activity_20": 11.955686, "activity_30": 11.775996}, "trend_signal": 1, "fair_value": 10.813958, "relative_strength": 6.488693, "rate_of_change": 0.33357518770162903, "market_dynamics": 0.596937, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.936, "close": 11.993, "volume": 517}, "trend_line": 11.5961, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.196545, "activity_20": 11.981038, "activity_30": 11.803273}, "trend_signal": 1, "fair_value": 10.817054, "relative_strength": 4.474366, "rate_of_change": 0.22385092738241374, "market_dynamics": 0.404076, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.126, "high": 12.228, "low": 12.092, "close": 12.192, "volume": 2949}, "trend_line": 11.6252, "activity_lines": {"activity_5": 12.1206, "activity_10": 12.184418, "activity_20": 12.0234, "activity_30": 11.841718}, "trend_signal": 1, "fair_value": 10.820151, "relative_strength": 5.733274, "rate_of_change": 0.2509464388889341, "market_dynamics": 0.222758, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.554, "high": 12.582, "low": 12.314, "close": 12.371, "volume": 1396}, "trend_line": 11.653467, "activity_lines": {"activity_5": 12.198733, "activity_10": 12.204182, "activity_20": 12.078229, "activity_30": 11.889834}, "trend_signal": 1, "fair_value": 10.826253, "relative_strength": 7.186266, "rate_of_change": 0.24315280597322714, "market_dynamics": 0.220492, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.298, "high": 12.326, "low": 12.084, "close": 12.113, "volume": 530}, "trend_line": 11.6819, "activity_lines": {"activity_5": 12.1854, "activity_10": 12.180673, "activity_20": 12.102643, "activity_30": 11.919482}, "trend_signal": 1, "fair_value": 10.830958, "relative_strength": 7.49104, "rate_of_change": 0.24398747600178974, "market_dynamics": 0.076727, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.162, "high": 12.215, "low": 12.15, "close": 12.219, "volume": 129}, "trend_line": 11.7274, "activity_lines": {"activity_5": 12.202467, "activity_10": 12.182073, "activity_20": 12.131771, "activity_30": 11.954133}, "trend_signal": 1, "fair_value": 10.835657, "relative_strength": 7.332819, "rate_of_change": 0.38949143546853476, "market_dynamics": -0.01371, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.16, "high": 12.308, "low": 12.12, "close": 12.283, "volume": 502}, "trend_line": 11.7673, "activity_lines": {"activity_5": 12.2376, "activity_10": 12.198982, "activity_20": 12.162271, "activity_30": 11.989978}, "trend_signal": 1, "fair_value": 10.841837, "relative_strength": 6.674807, "rate_of_change": 0.34022886573325, "market_dynamics": -0.219369, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.322, "high": 12.334, "low": 12.198, "close": 12.221, "volume": 2864}, "trend_line": 11.803067, "activity_lines": {"activity_5": 12.232733, "activity_10": 12.206091, "activity_20": 12.18299, "activity_30": 12.019249}, "trend_signal": 1, "fair_value": 10.84583, "relative_strength": 5.611818, "rate_of_change": 0.3039524784784945, "market_dynamics": -0.508344, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.176, "high": 12.542, "low": 12.172, "close": 12.52, "volume": 10249}, "trend_line": 11.840633, "activity_lines": {"activity_5": 12.3256, "activity_10": 12.266273, "activity_20": 12.227862, "activity_30": 12.065503}, "trend_signal": 1, "fair_value": 10.851516, "relative_strength": 4.752931, "rate_of_change": 0.3182732081415787, "market_dynamics": -0.399126, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 12.63, "low": 12.428, "close": 12.46, "volume": 9079}, "trend_line": 11.877467, "activity_lines": {"activity_5": 12.388533, "activity_10": 12.311345, "activity_20": 12.261243, "activity_30": 12.105462}, "trend_signal": 1, "fair_value": 10.858824, "relative_strength": 4.10146, "rate_of_change": 0.3110813416816392, "market_dynamics": -0.290369, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.19, "high": 12.576, "low": 12.19, "close": 12.54, "volume": 16479}, "trend_line": 11.914933, "activity_lines": {"activity_5": 12.455, "activity_10": 12.363309, "activity_20": 12.295186, "activity_30": 12.148206}, "trend_signal": 1, "fair_value": 10.865619, "relative_strength": 2.524155, "rate_of_change": 0.3154376265579203, "market_dynamics": 0.020266, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.358, "high": 12.688, "low": 12.322, "close": 12.638, "volume": 4568}, "trend_line": 11.950033, "activity_lines": {"activity_5": 12.532733, "activity_10": 12.426364, "activity_20": 12.332524, "activity_30": 12.194856}, "trend_signal": 1, "fair_value": 10.871849, "relative_strength": 2.885293, "rate_of_change": 0.2945883119947037, "market_dynamics": 0.305178, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.566, "close": 12.616, "volume": 6256}, "trend_line": 11.996233, "activity_lines": {"activity_5": 12.579467, "activity_10": 12.473691, "activity_20": 12.361933, "activity_30": 12.237822}, "trend_signal": 1, "fair_value": 10.878792, "relative_strength": 2.231916, "rate_of_change": 0.38660981103567404, "market_dynamics": 0.392867, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.628, "high": 12.84, "low": 12.628, "close": 12.748, "volume": 3479}, "trend_line": 12.0497, "activity_lines": {"activity_5": 12.643867, "activity_10": 12.537309, "activity_20": 12.401724, "activity_30": 12.286323}, "trend_signal": 1, "fair_value": 10.88833, "relative_strength": 4.04629, "rate_of_change": 0.445698245440877, "market_dynamics": 0.580345, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.574, "high": 12.688, "low": 12.29, "close": 12.307, "volume": 29832}, "trend_line": 12.093833, "activity_lines": {"activity_5": 12.546067, "activity_10": 12.513891, "activity_20": 12.398671, "activity_30": 12.302923}, "trend_signal": 1, "fair_value": 10.898138, "relative_strength": -1.277284, "rate_of_change": 0.3662580811140561, "market_dynamics": 0.442082, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.262, "high": 12.44, "low": 12.102, "close": 12.305, "volume": 21114}, "trend_line": 12.129767, "activity_lines": {"activity_5": 12.4578, "activity_10": 12.486582, "activity_20": 12.395981, "activity_30": 12.316546}, "trend_signal": 1, "fair_value": 10.909869, "relative_strength": 0.154357, "rate_of_change": 0.29712664297579805, "market_dynamics": 0.26955, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.308, "high": 12.426, "low": 12.1, "close": 12.414, "volume": 6959}, "trend_line": 12.161267, "activity_lines": {"activity_5": 12.421533, "activity_10": 12.477527, "activity_20": 12.404276, "activity_30": 12.334884}, "trend_signal": 1, "fair_value": 10.919138, "relative_strength": 1.536643, "rate_of_change": 0.25969171543032277, "market_dynamics": 0.007351, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.55, "high": 12.582, "low": 12.338, "close": 12.408, "volume": 3479}, "trend_line": 12.197767, "activity_lines": {"activity_5": 12.3982, "activity_10": 12.465, "activity_20": 12.411762, "activity_30": 12.350802}, "trend_signal": 1, "fair_value": 10.92901, "relative_strength": 1.215889, "rate_of_change": 0.3001332015817118, "market_dynamics": -0.393563, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.464, "high": 12.482, "low": 12.202, "close": 12.195, "volume": 1992}, "trend_line": 12.227367, "activity_lines": {"activity_5": 12.317733, "activity_10": 12.410345, "activity_20": 12.397733, "activity_30": 12.350624}, "trend_signal": 1, "fair_value": 10.935644, "relative_strength": -0.725872, "rate_of_change": 0.24266736690411053, "market_dynamics": -0.641187, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.122, "high": 12.248, "low": 11.242, "close": 11.309, "volume": 4365}, "trend_line": 12.2384, "activity_lines": {"activity_5": 11.9788, "activity_10": 12.200509, "activity_20": 12.299771, "activity_30": 12.291374}, "trend_signal": 0, "fair_value": 10.937234, "relative_strength": -1.07824, "rate_of_change": 0.0902320180624429, "market_dynamics": -0.89429, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.686, "high": 11.2849, "low": 10.6293, "close": 11.239, "volume": 16431}, "trend_line": 12.2366, "activity_lines": {"activity_5": 11.683067, "activity_10": 11.998873, "activity_20": 12.198619, "activity_30": 12.226897}, "trend_signal": 0, "fair_value": 10.939279, "relative_strength": -0.624669, "rate_of_change": -0.014707804941831727, "market_dynamics": -0.992829, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.382, "high": 11.48, "low": 11.222, "close": 11.239, "volume": 12268}, "trend_line": 12.2308, "activity_lines": {"activity_5": 11.4584, "activity_10": 11.820891, "activity_20": 12.1019, "activity_30": 12.162535}, "trend_signal": 0, "fair_value": 10.943074, "relative_strength": -4.364894, "rate_of_change": -0.04739878724481406, "market_dynamics": -1.060215, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.324, "high": 11.75, "low": 11.288, "close": 11.582, "volume": 701}, "trend_line": 12.211667, "activity_lines": {"activity_5": 11.4264, "activity_10": 11.730709, "activity_20": 12.041438, "activity_30": 12.120677}, "trend_signal": 0, "fair_value": 10.947638, "relative_strength": -3.111235, "rate_of_change": -0.15643293979134698, "market_dynamics": -1.117331, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 12.11, "low": 11.584, "close": 12.085, "volume": 2926}, "trend_line": 12.195467, "activity_lines": {"activity_5": 11.617133, "activity_10": 11.750782, "activity_20": 12.031786, "activity_30": 12.112505}, "trend_signal": 0, "fair_value": 10.957099, "relative_strength": -1.08713, "rate_of_change": -0.1326600209455396, "market_dynamics": -1.00868, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.144, "low": 11.926, "close": 12.07, "volume": 5613}, "trend_line": 12.1837, "activity_lines": {"activity_5": 11.8102, "activity_10": 11.780182, "activity_20": 12.022067, "activity_30": 12.104411}, "trend_signal": 0, "fair_value": 10.966971, "relative_strength": -0.821833, "rate_of_change": -0.09648667000616498, "market_dynamics": -0.938414, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.388, "high": 12.5141, "low": 12.28989, "close": 12.396, "volume": 4231}, "trend_line": 12.1825, "activity_lines": {"activity_5": 12.0612, "activity_10": 11.873164, "activity_20": 12.0436, "activity_30": 12.118108}, "trend_signal": 0, "fair_value": 10.979215, "relative_strength": 0.25474, "rate_of_change": -0.009849224783938836, "market_dynamics": -0.73485, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.336, "high": 12.412, "low": 12.168, "close": 12.215, "volume": 1431}, "trend_line": 12.177533, "activity_lines": {"activity_5": 12.174733, "activity_10": 11.931582, "activity_20": 12.047052, "activity_30": 12.120204}, "trend_signal": 0, "fair_value": 10.989574, "relative_strength": -1.650542, "rate_of_change": -0.04077159860454614, "market_dynamics": -0.511127, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.17, "high": 12.2944, "low": 12.058, "close": 12.065, "volume": 1705}, "trend_line": 12.1747, "activity_lines": {"activity_5": 12.1732, "activity_10": 11.966345, "activity_20": 12.036543, "activity_30": 12.112944}, "trend_signal": 0, "fair_value": 10.997554, "relative_strength": -3.543667, "rate_of_change": -0.02326415374937396, "market_dynamics": -0.414104, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.024, "high": 12.34, "low": 12.024, "close": 12.313, "volume": 3761}, "trend_line": 12.1755, "activity_lines": {"activity_5": 12.222133, "activity_10": 12.052436, "activity_20": 12.050395, "activity_30": 12.121867}, "trend_signal": 0, "fair_value": 11.007772, "relative_strength": -2.354664, "rate_of_change": 0.006571003802967728, "market_dynamics": -0.192428, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.42, "high": 12.674, "low": 12.42, "close": 12.433, "volume": 3371}, "trend_line": 12.188633, "activity_lines": {"activity_5": 12.295867, "activity_10": 12.1582, "activity_20": 12.076662, "activity_30": 12.13848}, "trend_signal": 0, "fair_value": 11.019817, "relative_strength": -1.592771, "rate_of_change": 0.10786415342285607, "market_dynamics": -0.026401, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.546, "high": 12.596, "low": 12.288, "close": 12.35, "volume": 2470}, "trend_line": 12.194633, "activity_lines": {"activity_5": 12.317733, "activity_10": 12.228436, "activity_20": 12.095152, "activity_30": 12.14889}, "trend_signal": 0, "fair_value": 11.030266, "relative_strength": -1.436625, "rate_of_change": 0.049226192961919754, "market_dynamics": 0.135197, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.392, "high": 12.6656, "low": 12.382, "close": 12.635, "volume": 3738}, "trend_line": 12.216033, "activity_lines": {"activity_5": 12.437667, "activity_10": 12.330291, "activity_20": 12.14169, "activity_30": 12.177301}, "trend_signal": 0, "fair_value": 11.042369, "relative_strength": 0.499492, "rate_of_change": 0.17548703597721935, "market_dynamics": 0.393658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.586, "high": 12.886, "low": 12.574, "close": 12.809, "volume": 13693}, "trend_line": 12.2366, "activity_lines": {"activity_5": 12.5876, "activity_10": 12.4384, "activity_20": 12.204814, "activity_30": 12.215557}, "trend_signal": 0, "fair_value": 11.054971, "relative_strength": 1.524019, "rate_of_change": 0.1683607108788899, "market_dynamics": 0.649916, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8, "high": 12.908, "low": 12.786, "close": 12.889, "volume": 5509}, "trend_line": 12.253867, "activity_lines": {"activity_5": 12.7146, "activity_10": 12.538745, "activity_20": 12.274638, "activity_30": 12.257647}, "trend_signal": 1, "fair_value": 11.069971, "relative_strength": 0.756379, "rate_of_change": 0.14110945850971973, "market_dynamics": 0.801182, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.894, "high": 13.34, "low": 12.894, "close": 13.239, "volume": 5437}, "trend_line": 12.2914, "activity_lines": {"activity_5": 12.919867, "activity_10": 12.688109, "activity_20": 12.377124, "activity_30": 12.321204}, "trend_signal": 1, "fair_value": 11.086266, "relative_strength": 2.773734, "rate_of_change": 0.3062951474828299, "market_dynamics": 1.031823, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.218, "high": 13.288, "low": 13.136, "close": 13.261, "volume": 3400}, "trend_line": 12.326133, "activity_lines": {"activity_5": 13.078733, "activity_10": 12.820218, "activity_20": 12.477267, "activity_30": 12.383759}, "trend_signal": 1, "fair_value": 11.10367, "relative_strength": 1.349119, "rate_of_change": 0.2825796898644663, "market_dynamics": 1.173115, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3308, "high": 13.46, "low": 13.146, "close": 13.131, "volume": 17954}, "trend_line": 12.3544, "activity_lines": {"activity_5": 13.133533, "activity_10": 12.912964, "activity_20": 12.560476, "activity_30": 12.435686}, "trend_signal": 1, "fair_value": 11.119362, "relative_strength": 0.786622, "rate_of_change": 0.22932577475839014, "market_dynamics": 1.239666, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.238, "high": 13.356, "low": 13.212, "close": 13.233, "volume": 1920}, "trend_line": 12.388133, "activity_lines": {"activity_5": 13.189267, "activity_10": 13.0076, "activity_20": 12.649986, "activity_30": 12.49237}, "trend_signal": 1, "fair_value": 11.134458, "relative_strength": 1.158068, "rate_of_change": 0.27304442142070673, "market_dynamics": 1.232448, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.292, "high": 13.474, "low": 13.262, "close": 13.34, "volume": 1323}, "trend_line": 12.415467, "activity_lines": {"activity_5": 13.2524, "activity_10": 13.100455, "activity_20": 12.745757, "activity_30": 12.553781}, "trend_signal": 1, "fair_value": 11.149798, "relative_strength": 1.385811, "rate_of_change": 0.2206466462702632, "market_dynamics": 1.182576, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.418, "high": 13.568, "low": 13.332, "close": 13.547, "volume": 2143}, "trend_line": 12.4517, "activity_lines": {"activity_5": 13.354467, "activity_10": 13.212273, "activity_20": 12.85579, "activity_30": 12.626783}, "trend_signal": 1, "fair_value": 11.165522, "relative_strength": 0.815506, "rate_of_change": 0.291837592577074, "market_dynamics": 1.156789, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.566, "high": 13.612, "low": 13.428, "close": 13.452, "volume": 1066}, "trend_line": 12.4821, "activity_lines": {"activity_5": 13.404333, "activity_10": 13.286564, "activity_20": 12.946119, "activity_30": 12.691318}, "trend_signal": 1, "fair_value": 11.180939, "relative_strength": 1.415017, "rate_of_change": 0.24414336998161054, "market_dynamics": 1.049508, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.706, "low": 13.452, "close": 13.652, "volume": 2676}, "trend_line": 12.5159, "activity_lines": {"activity_5": 13.508133, "activity_10": 13.377182, "activity_20": 13.044957, "activity_30": 12.766796}, "trend_signal": 1, "fair_value": 11.197926, "relative_strength": 2.497008, "rate_of_change": 0.2707877680838912, "market_dynamics": 1.139589, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7642, "high": 14.098, "low": 13.704, "close": 14.074, "volume": 1293}, "trend_line": 12.5645, "activity_lines": {"activity_5": 13.717867, "activity_10": 13.526036, "activity_20": 13.172495, "activity_30": 12.867318}, "trend_signal": 1, "fair_value": 11.218958, "relative_strength": 4.600479, "rate_of_change": 0.38830607467301925, "market_dynamics": 1.226568, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.15, "high": 14.392, "low": 14.096, "close": 14.384, "volume": 2494}, "trend_line": 12.619033, "activity_lines": {"activity_5": 13.974867, "activity_10": 13.708255, "activity_20": 13.31769, "activity_30": 12.984705}, "trend_signal": 1, "fair_value": 11.241952, "relative_strength": 7.429081, "rate_of_change": 0.43402443392096207, "market_dynamics": 1.301456, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.402, "high": 14.524, "low": 14.254, "close": 14.268, "volume": 9638}, "trend_line": 12.6844, "activity_lines": {"activity_5": 14.1236, "activity_10": 13.8422, "activity_20": 13.44089, "activity_30": 13.09109}, "trend_signal": 1, "fair_value": 11.26701, "relative_strength": 5.675111, "rate_of_change": 0.518003241611304, "market_dynamics": 1.430328, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.38, "high": 14.688, "low": 14.38, "close": 14.631, "volume": 5314}, "trend_line": 12.761933, "activity_lines": {"activity_5": 14.345267, "activity_10": 14.023436, "activity_20": 13.588195, "activity_30": 13.216677}, "trend_signal": 1, "fair_value": 11.292971, "relative_strength": 5.973226, "rate_of_change": 0.6112468859386391, "market_dynamics": 1.43415, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.518, "high": 14.994, "low": 14.518, "close": 14.392, "volume": 20834}, "trend_line": 12.827867, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.136309, "activity_20": 13.702095, "activity_30": 13.321843}, "trend_signal": 1, "fair_value": 11.320375, "relative_strength": 4.917826, "rate_of_change": 0.5166458717499818, "market_dynamics": 1.452351, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5606, "high": 14.666, "low": 14.372, "close": 14.472, "volume": 2274}, "trend_line": 12.896667, "activity_lines": {"activity_5": 14.4494, "activity_10": 14.2408, "activity_20": 13.813248, "activity_30": 13.427916}, "trend_signal": 1, "fair_value": 11.347375, "relative_strength": 6.239422, "rate_of_change": 0.5363323458218058, "market_dynamics": 1.364309, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.564, "high": 19.6973, "low": 14.564, "close": 19.6973, "volume": 34676}, "trend_line": 13.146743, "activity_lines": {"activity_5": 16.205367, "activity_10": 15.272818, "activity_20": 14.410586, "activity_30": 13.866667}, "trend_signal": 1, "fair_value": 11.411742, "relative_strength": 39.23723, "rate_of_change": 1.9390746461857158, "market_dynamics": 1.400661, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.946, "high": 15.192, "low": 14.896, "close": 14.928, "volume": 17075}, "trend_line": 13.267377, "activity_lines": {"activity_5": 16.017347, "activity_10": 15.322104, "activity_20": 14.518541, "activity_30": 13.981586}, "trend_signal": 1, "fair_value": 11.440774, "relative_strength": 4.675989, "rate_of_change": 0.9175960920510807, "market_dynamics": 1.233316, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.988, "high": 14.992, "low": 14.626, "close": 14.634, "volume": 2716}, "trend_line": 13.380543, "activity_lines": {"activity_5": 15.687327, "activity_10": 15.292825, "activity_20": 14.586616, "activity_30": 14.069756}, "trend_signal": 1, "fair_value": 11.467037, "relative_strength": 2.997005, "rate_of_change": 0.8529643802237598, "market_dynamics": 0.920428, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.882, "high": 15.1031, "low": 14.814, "close": 14.923, "volume": 3397}, "trend_line": 13.503343, "activity_lines": {"activity_5": 15.45344, "activity_10": 15.294602, "activity_20": 14.671339, "activity_30": 14.169269}, "trend_signal": 1, "fair_value": 11.495903, "relative_strength": 4.797159, "rate_of_change": 0.9177504978684333, "market_dynamics": 0.67611, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7797, "high": 14.82, "low": 14.394, "close": 14.402, "volume": 1376}, "trend_line": 13.597343, "activity_lines": {"activity_5": 15.010487, "activity_10": 15.178542, "activity_20": 14.695547, "activity_30": 14.227247}, "trend_signal": 1, "fair_value": 11.522185, "relative_strength": 2.771538, "rate_of_change": 0.6961239153889611, "market_dynamics": 0.148091, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.566, "high": 14.652, "low": 14.436, "close": 14.629, "volume": 1918}, "trend_line": 13.682143, "activity_lines": {"activity_5": 14.647867, "activity_10": 15.097791, "activity_20": 14.733788, "activity_30": 14.293805}, "trend_signal": 1, "fair_value": 11.548364, "relative_strength": 2.372253, "rate_of_change": 0.6236512530425947, "market_dynamics": -0.143246, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.64, "high": 14.86, "low": 14.578, "close": 14.79, "volume": 10268}, "trend_line": 13.77281, "activity_lines": {"activity_5": 14.6768, "activity_10": 15.041858, "activity_20": 14.779077, "activity_30": 14.36528}, "trend_signal": 1, "fair_value": 11.576114, "relative_strength": 3.986619, "rate_of_change": 0.6626666597476714, "market_dynamics": -0.273842, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.718, "high": 14.76965, "low": 14.588, "close": 14.622, "volume": 3066}, "trend_line": 13.84701, "activity_lines": {"activity_5": 14.658933, "activity_10": 14.945889, "activity_20": 14.80098, "activity_30": 14.420066}, "trend_signal": 1, "fair_value": 11.603755, "relative_strength": 2.963619, "rate_of_change": 0.5387426385755657, "market_dynamics": -0.451502, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.63, "high": 15.105, "low": 14.37, "close": 14.68, "volume": 45469}, "trend_line": 13.929177, "activity_lines": {"activity_5": 14.6612, "activity_10": 14.860629, "activity_20": 14.821927, "activity_30": 14.473808}, "trend_signal": 1, "fair_value": 11.631217, "relative_strength": 0.797493, "rate_of_change": 0.5933916419501402, "market_dynamics": -0.386285, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.656, "high": 14.7, "low": 14.534, "close": 14.623, "volume": 27657}, "trend_line": 14.014443, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.759769, "activity_20": 14.830068, "activity_30": 14.518571}, "trend_signal": 1, "fair_value": 11.657479, "relative_strength": 0.701196, "rate_of_change": 0.6121395399024705, "market_dynamics": -0.345079, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.628, "high": 14.958, "low": 14.508, "close": 14.916, "volume": 4885}, "trend_line": 14.10121, "activity_lines": {"activity_5": 14.743067, "activity_10": 14.709436, "activity_20": 14.859495, "activity_30": 14.576735}, "trend_signal": 1, "fair_value": 11.683441, "relative_strength": 1.881869, "rate_of_change": 0.6191255692431018, "market_dynamics": -0.423198, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1306, "high": 15.21, "low": 15.0044, "close": 15.198, "volume": 3403}, "trend_line": 14.193377, "activity_lines": {"activity_5": 14.900333, "activity_10": 14.797309, "activity_20": 14.908275, "activity_30": 14.647496}, "trend_signal": 1, "fair_value": 11.709499, "relative_strength": 2.003139, "rate_of_change": 0.6536105766810074, "market_dynamics": -0.40503, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.304, "high": 15.61, "low": 15.27, "close": 15.516, "volume": 6658}, "trend_line": 14.29891, "activity_lines": {"activity_5": 15.1364, "activity_10": 14.938091, "activity_20": 14.979478, "activity_30": 14.732827}, "trend_signal": 1, "fair_value": 11.737999, "relative_strength": 2.952085, "rate_of_change": 0.7435369327539135, "market_dynamics": -0.454729, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.636, "high": 15.658, "low": 15.278, "close": 15.5, "volume": 10563}, "trend_line": 14.39441, "activity_lines": {"activity_5": 15.307533, "activity_10": 15.059927, "activity_20": 15.039329, "activity_30": 14.810316}, "trend_signal": 1, "fair_value": 11.765415, "relative_strength": 3.692905, "rate_of_change": 0.6678830764023359, "market_dynamics": -0.429461, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.534, "high": 15.734, "low": 15.388, "close": 15.346, "volume": 3874}, "trend_line": 14.478977, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.143273, "activity_20": 15.075713, "activity_30": 14.871709}, "trend_signal": 1, "fair_value": 11.791486, "relative_strength": 1.784798, "rate_of_change": 0.5874988971413196, "market_dynamics": -0.374344, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1042, "high": 15.588, "low": 15.1042, "close": 15.572, "volume": 51977}, "trend_line": 14.56841, "activity_lines": {"activity_5": 15.464933, "activity_10": 15.250545, "activity_20": 15.127564, "activity_30": 14.942227}, "trend_signal": 1, "fair_value": 11.820665, "relative_strength": 1.761459, "rate_of_change": 0.6176748536861385, "market_dynamics": 0.013962, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.668, "high": 15.972, "low": 15.668, "close": 15.703, "volume": 4770}, "trend_line": 14.650543, "activity_lines": {"activity_5": 15.557133, "activity_10": 15.364491, "activity_20": 15.186234, "activity_30": 15.015426}, "trend_signal": 1, "fair_value": 11.851197, "relative_strength": 1.787494, "rate_of_change": 0.5637746329215109, "market_dynamics": 0.233028, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.812, "high": 16.046, "low": 15.75, "close": 16.030001, "volume": 5928}, "trend_line": 14.742843, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.521291, "activity_20": 15.269214, "activity_30": 15.104424}, "trend_signal": 1, "fair_value": 11.885813, "relative_strength": 1.532014, "rate_of_change": 0.630010778440088, "market_dynamics": 0.450153, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.014, "high": 16.304001, "low": 15.972, "close": 16.063999, "volume": 12128}, "trend_line": 14.84061, "activity_lines": {"activity_5": 15.869267, "activity_10": 15.658673, "activity_20": 15.34877, "activity_30": 15.189659}, "trend_signal": 1, "fair_value": 11.918845, "relative_strength": -0.436418, "rate_of_change": 0.6631488919742228, "market_dynamics": 0.793224, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.902, "high": 15.904, "low": 15.032, "close": 15.159, "volume": 28683}, "trend_line": 14.90481, "activity_lines": {"activity_5": 15.6746, "activity_10": 15.606345, "activity_20": 15.334173, "activity_30": 15.210201}, "trend_signal": 1, "fair_value": 11.948383, "relative_strength": -0.401583, "rate_of_change": 0.43259677331322355, "market_dynamics": 0.576386, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.934, "high": 15.316, "low": 14.79, "close": 15.028, "volume": 56715}, "trend_line": 14.961077, "activity_lines": {"activity_5": 15.448733, "activity_10": 15.520455, "activity_20": 15.303829, "activity_30": 15.218148}, "trend_signal": 1, "fair_value": 11.978678, "relative_strength": -1.069216, "rate_of_change": 0.37750900548212335, "market_dynamics": 0.435136, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.226, "high": 15.4008, "low": 14.658, "close": 14.661, "volume": 6442}, "trend_line": 14.99821, "activity_lines": {"activity_5": 15.1368, "activity_10": 15.3658, "activity_20": 15.260767, "activity_30": 15.198789}, "trend_signal": 1, "fair_value": 12.005794, "relative_strength": -0.204453, "rate_of_change": 0.24819737242178988, "market_dynamics": 0.019775, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.372, "high": 15.14, "low": 14.372, "close": 14.722, "volume": 16508}, "trend_line": 15.040543, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.232, "activity_20": 15.224786, "activity_30": 15.180969}, "trend_signal": 0, "fair_value": 12.03246, "relative_strength": -0.371666, "rate_of_change": 0.2822536822727465, "market_dynamics": -0.432498, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.854, "high": 15.288, "low": 14.79, "close": 15.176, "volume": 5385}, "trend_line": 15.091343, "activity_lines": {"activity_5": 14.931067, "activity_10": 15.195182, "activity_20": 15.231624, "activity_30": 15.189708}, "trend_signal": 0, "fair_value": 12.062608, "relative_strength": -1.977423, "rate_of_change": 0.33775376327836454, "market_dynamics": -0.633266, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.894, "low": 15.106, "close": 15.838, "volume": 22596}, "trend_line": 15.150143, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.284618, "activity_20": 15.300305, "activity_30": 15.237879}, "trend_signal": 1, "fair_value": 12.096556, "relative_strength": 0.605778, "rate_of_change": 0.38962735125694076, "market_dynamics": -0.648268, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.782, "high": 16.4, "low": 15.766, "close": 16.389, "volume": 8322}, "trend_line": 15.216977, "activity_lines": {"activity_5": 15.662, "activity_10": 15.465291, "activity_20": 15.414624, "activity_30": 15.317805}, "trend_signal": 1, "fair_value": 12.135185, "relative_strength": 3.212746, "rate_of_change": 0.44114435091470794, "market_dynamics": -0.352683, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.247999, "high": 16.35, "low": 16.086, "close": 16.302, "volume": 13155}, "trend_line": 15.284777, "activity_lines": {"activity_5": 15.976933, "activity_10": 15.615291, "activity_20": 15.512276, "activity_30": 15.387807}, "trend_signal": 1, "fair_value": 12.173563, "relative_strength": 5.254257, "rate_of_change": 0.4455549876956512, "market_dynamics": -0.076321, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.246, "high": 16.327999, "low": 16.068001, "close": 16.278, "volume": 9268}, "trend_line": 15.339677, "activity_lines": {"activity_5": 16.174467, "activity_10": 15.750036, "activity_20": 15.600443, "activity_30": 15.451886}, "trend_signal": 1, "fair_value": 12.211678, "relative_strength": 5.03034, "rate_of_change": 0.359180902671985, "market_dynamics": 0.159129, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.336, "high": 16.76, "low": 16.336, "close": 16.659, "volume": 5478}, "trend_line": 15.415243, "activity_lines": {"activity_5": 16.395267, "activity_10": 15.949545, "activity_20": 15.71701, "activity_30": 15.537003}, "trend_signal": 1, "fair_value": 12.252665, "relative_strength": 8.559584, "rate_of_change": 0.4926179345236555, "market_dynamics": 0.308936, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.563999, "high": 16.666, "low": 16.382, "close": 16.521, "volume": 78247}, "trend_line": 15.483543, "activity_lines": {"activity_5": 16.4712, "activity_10": 16.113145, "activity_20": 15.81101, "activity_30": 15.608343}, "trend_signal": 1, "fair_value": 12.292223, "relative_strength": 7.791488, "rate_of_change": 0.4430679425552936, "market_dynamics": 0.510518, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.334, "high": 16.476, "low": 16.048, "close": 16.465, "volume": 38984}, "trend_line": 15.3758, "activity_lines": {"activity_5": 16.482933, "activity_10": 16.2418, "activity_20": 15.890638, "activity_30": 15.671662}, "trend_signal": 1, "fair_value": 12.330992, "relative_strength": 4.415832, "rate_of_change": -0.6958549474109333, "market_dynamics": 0.613466, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.788, "high": 17.084, "low": 16.788, "close": 16.864, "volume": 31578}, "trend_line": 15.440333, "activity_lines": {"activity_5": 16.6226, "activity_10": 16.416873, "activity_20": 16.00089, "activity_30": 15.767675}, "trend_signal": 1, "fair_value": 12.372294, "relative_strength": 7.196895, "rate_of_change": 0.4197049909598255, "market_dynamics": 0.745942, "expectation": {"probability": 58.0351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5415679-4f96-4581-80b7-df356ab04962/", "share_image": "https://sharemaestro.com/terminal/b5415679-4f96-4581-80b7-df356ab04962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}