{"ticker": {"uuid": "b541b8c5-304e-4f12-8d6a-4f8f8eda8445", "symbol": "600201", "name": "Jinyu Bio-technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600201 fell 22.72%, moving from 15.10 to 11.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.67"}, {"label": "12-Week Change", "value": "-22.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.1, "low": 11.63, "close": 11.67, "volume": 128407932}, "trend_line": 14.501, "activity_lines": {"activity_5": 13.304, "activity_10": 13.841636, "activity_20": 14.448238, "activity_30": 14.714}, "trend_signal": 0, "fair_value": 9.416317, "relative_strength": -6.764666, "rate_of_change": 0.20731117407227806, "market_dynamics": -0.986701, "expectation": {"probability": 49.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.062726, "high": 11.229008, "low": 10.192183, "close": 10.446499, "volume": 64468902}, "trend_line": 10.078394, "activity_lines": {"activity_5": 10.574309, "activity_10": 10.670581, "activity_20": 10.854941, "activity_30": 10.57656}, "trend_signal": 1, "fair_value": 15.862677, "relative_strength": 9.404188, "rate_of_change": 0.775928313699054, "market_dynamics": -0.771634, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.446499, "high": 10.671471, "low": 9.859617, "close": 10.074807, "volume": 46211948}, "trend_line": 10.132843, "activity_lines": {"activity_5": 10.421068, "activity_10": 10.548581, "activity_20": 10.790943, "activity_30": 10.576328}, "trend_signal": 1, "fair_value": 15.769523, "relative_strength": 7.463628, "rate_of_change": 0.5402547270924313, "market_dynamics": -0.867189, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.074807, "high": 10.485625, "low": 9.918306, "close": 10.074807, "volume": 54738015}, "trend_line": 10.206856, "activity_lines": {"activity_5": 10.290649, "activity_10": 10.439919, "activity_20": 10.720936, "activity_30": 10.572584}, "trend_signal": 1, "fair_value": 15.678456, "relative_strength": 6.55379, "rate_of_change": 0.7304267913753404, "market_dynamics": -0.889011, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.055244, "high": 10.289998, "low": 9.536832, "close": 9.781366, "volume": 75376719}, "trend_line": 10.247611, "activity_lines": {"activity_5": 10.092413, "activity_10": 10.285018, "activity_20": 10.619722, "activity_30": 10.545133}, "trend_signal": 0, "fair_value": 15.589802, "relative_strength": 3.106819, "rate_of_change": 0.3992904377214589, "market_dynamics": -1.06191, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.771585, "high": 9.849836, "low": 9.38033, "close": 9.409674, "volume": 60325441}, "trend_line": 10.267174, "activity_lines": {"activity_5": 9.799625, "activity_10": 10.09597, "activity_20": 10.4846, "activity_30": 10.491073}, "trend_signal": 0, "fair_value": 15.503612, "relative_strength": -2.276645, "rate_of_change": 0.19090303096010916, "market_dynamics": -1.164359, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.419456, "high": 9.566176, "low": 9.09561, "close": 9.115298, "volume": 34142569}, "trend_line": 10.268121, "activity_lines": {"activity_5": 9.518914, "activity_10": 9.885056, "activity_20": 10.325307, "activity_30": 10.416758}, "trend_signal": 0, "fair_value": 15.414185, "relative_strength": -3.31133, "rate_of_change": 0.009223570185915141, "market_dynamics": -1.260471, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.09561, "high": 9.41061, "low": 8.938111, "close": 9.361391, "volume": 40048570}, "trend_line": 10.296182, "activity_lines": {"activity_5": 9.408981, "activity_10": 9.748425, "activity_20": 10.199238, "activity_30": 10.358259}, "trend_signal": 0, "fair_value": 15.327082, "relative_strength": -1.013748, "rate_of_change": 0.27328271647752517, "market_dynamics": -1.319537, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.41061, "high": 9.528735, "low": 9.312172, "close": 9.440141, "volume": 36164811}, "trend_line": 10.316434, "activity_lines": {"activity_5": 9.372858, "activity_10": 9.645308, "activity_20": 10.088677, "activity_30": 10.303031}, "trend_signal": 0, "fair_value": 15.227446, "relative_strength": -0.226271, "rate_of_change": 0.1966942697788294, "market_dynamics": -1.444789, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.48936, "high": 9.646859, "low": 9.351547, "close": 9.390922, "volume": 33178337}, "trend_line": 10.332111, "activity_lines": {"activity_5": 9.362641, "activity_10": 9.552963, "activity_20": 9.98232, "activity_30": 10.24332}, "trend_signal": 0, "fair_value": 15.126202, "relative_strength": -2.183851, "rate_of_change": 0.1519614238796096, "market_dynamics": -1.509045, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.430297, "high": 10.286702, "low": 9.262953, "close": 10.089827, "volume": 78061618}, "trend_line": 10.353479, "activity_lines": {"activity_5": 9.611422, "activity_10": 9.602793, "activity_20": 9.955982, "activity_30": 10.227689}, "trend_signal": 0, "fair_value": 15.027655, "relative_strength": 7.051965, "rate_of_change": 0.206811560580415, "market_dynamics": -1.160692, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.981546, "high": 10.129202, "low": 9.764985, "close": 9.961858, "volume": 44422061}, "trend_line": 10.387861, "activity_lines": {"activity_5": 9.772202, "activity_10": 9.647044, "activity_20": 9.926049, "activity_30": 10.202423}, "trend_signal": 0, "fair_value": 14.919124, "relative_strength": 1.919344, "rate_of_change": 0.33208161237395684, "market_dynamics": -0.926235, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.001233, "high": 10.286702, "low": 9.912639, "close": 10.040608, "volume": 43208441}, "trend_line": 10.428781, "activity_lines": {"activity_5": 9.902796, "activity_10": 9.714426, "activity_20": 9.910116, "activity_30": 10.18002}, "trend_signal": 0, "fair_value": 14.816633, "relative_strength": 2.036759, "rate_of_change": 0.39392132798081936, "market_dynamics": -0.615667, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.040608, "high": 10.070139, "low": 9.764985, "close": 9.804358, "volume": 27557310}, "trend_line": 10.442589, "activity_lines": {"activity_5": 9.909358, "activity_10": 9.739475, "activity_20": 9.875338, "activity_30": 10.139735}, "trend_signal": 0, "fair_value": 14.719147, "relative_strength": 2.360752, "rate_of_change": 0.13240281869951198, "market_dynamics": -0.336878, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.607485, "high": 9.755141, "low": 9.361392, "close": 9.420453, "volume": 43473492}, "trend_line": 10.420125, "activity_lines": {"activity_5": 9.763671, "activity_10": 9.69964, "activity_20": 9.80715, "activity_30": 10.07379}, "trend_signal": 0, "fair_value": 14.600011, "relative_strength": -0.123871, "rate_of_change": -0.21511906673717957, "market_dynamics": -0.487478, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.361391, "high": 9.509047, "low": 8.918423, "close": 9.075923, "volume": 36341950}, "trend_line": 10.381938, "activity_lines": {"activity_5": 9.501172, "activity_10": 9.603725, "activity_20": 9.716624, "activity_30": 9.987068}, "trend_signal": 0, "fair_value": 14.475899, "relative_strength": -1.877435, "rate_of_change": -0.36647353078778455, "market_dynamics": -0.597429, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.469672, "high": 9.538578, "low": 9.075923, "close": 9.292484, "volume": 31090414}, "trend_line": 10.319344, "activity_lines": {"activity_5": 9.378453, "activity_10": 9.553254, "activity_20": 9.656603, "activity_30": 9.91678}, "trend_signal": 0, "fair_value": 14.354467, "relative_strength": -2.018278, "rate_of_change": -0.6029124812727711, "market_dynamics": -0.67365, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.282641, "high": 9.410609, "low": 8.987329, "close": 9.007016, "volume": 24517034}, "trend_line": 10.251472, "activity_lines": {"activity_5": 9.205203, "activity_10": 9.447657, "activity_20": 9.576288, "activity_30": 9.832114}, "trend_signal": 0, "fair_value": 14.241169, "relative_strength": -4.691415, "rate_of_change": -0.6577162269229467, "market_dynamics": -0.762952, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.026704, "high": 9.351548, "low": 8.987329, "close": 9.322017, "volume": 29537349}, "trend_line": 10.185298, "activity_lines": {"activity_5": 9.20586, "activity_10": 9.405777, "activity_20": 9.532687, "activity_30": 9.772149}, "trend_signal": 0, "fair_value": 14.1246, "relative_strength": -1.589826, "rate_of_change": -0.6455072988542542, "market_dynamics": -0.649723, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.33186, "high": 9.390922, "low": 9.056235, "close": 9.233422, "volume": 25621601}, "trend_line": 10.085847, "activity_lines": {"activity_5": 9.209141, "activity_10": 9.349936, "activity_20": 9.486377, "activity_30": 9.710738}, "trend_signal": 0, "fair_value": 14.016258, "relative_strength": -3.217476, "rate_of_change": -0.9764171848482016, "market_dynamics": -0.490651, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.194048, "high": 9.371235, "low": 9.164517, "close": 9.262954, "volume": 19316664}, "trend_line": 9.998141, "activity_lines": {"activity_5": 9.234735, "activity_10": 9.302328, "activity_20": 9.447584, "activity_30": 9.657648}, "trend_signal": 0, "fair_value": 13.916962, "relative_strength": -2.428506, "rate_of_change": -0.8695947896096278, "market_dynamics": -0.40111, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.223578, "high": 9.292484, "low": 8.977486, "close": 9.164516, "volume": 31384631}, "trend_line": 9.926064, "activity_lines": {"activity_5": 9.215047, "activity_10": 9.251857, "activity_20": 9.407986, "activity_30": 9.603866}, "trend_signal": 0, "fair_value": 13.809039, "relative_strength": -3.042677, "rate_of_change": -0.7209040160565866, "market_dynamics": -0.274246, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.154672, "high": 9.253109, "low": 8.426236, "close": 8.475454, "volume": 37976505}, "trend_line": 9.848299, "activity_lines": {"activity_5": 8.974204, "activity_10": 9.090599, "activity_20": 9.308868, "activity_30": 9.510278}, "trend_signal": 0, "fair_value": 13.698729, "relative_strength": -7.356979, "rate_of_change": -0.7834424601735331, "market_dynamics": -0.437251, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.406549, "high": 8.741236, "low": 8.219519, "close": 8.692018, "volume": 38155256}, "trend_line": 9.789164, "activity_lines": {"activity_5": 8.840986, "activity_10": 8.997173, "activity_20": 9.237991, "activity_30": 9.435679}, "trend_signal": 0, "fair_value": 13.588393, "relative_strength": -6.222662, "rate_of_change": -0.6004590234313689, "market_dynamics": -0.616138, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.682173, "high": 9.351547, "low": 8.662486, "close": 9.272798, "volume": 64149944}, "trend_line": 9.710916, "activity_lines": {"activity_5": 8.943361, "activity_10": 9.029568, "activity_20": 9.229012, "activity_30": 9.402365}, "trend_signal": 0, "fair_value": 13.479935, "relative_strength": -0.561715, "rate_of_change": -0.7993328133025489, "market_dynamics": -0.606092, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.322016, "high": 9.469672, "low": 9.144828, "close": 9.253109, "volume": 37199685}, "trend_line": 9.647661, "activity_lines": {"activity_5": 9.036548, "activity_10": 9.061068, "activity_20": 9.220579, "activity_30": 9.372829}, "trend_signal": 0, "fair_value": 13.373441, "relative_strength": -1.25642, "rate_of_change": -0.6513803641180692, "market_dynamics": -0.599869, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25311, "high": 9.932328, "low": 9.105454, "close": 9.91264, "volume": 53578848}, "trend_line": 9.620084, "activity_lines": {"activity_5": 9.350235, "activity_10": 9.20926, "activity_20": 9.275703, "activity_30": 9.389925}, "trend_signal": 0, "fair_value": 13.29307, "relative_strength": 4.948396, "rate_of_change": -0.2858413039181111, "market_dynamics": -0.04115, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.814202, "high": 10.040609, "low": 9.558265, "close": 9.902797, "volume": 66133500}, "trend_line": 9.602939, "activity_lines": {"activity_5": 9.610766, "activity_10": 9.344388, "activity_20": 9.326094, "activity_30": 9.408164}, "trend_signal": 0, "fair_value": 13.211037, "relative_strength": 5.045678, "rate_of_change": -0.1782208970316795, "market_dynamics": 0.583278, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.843734, "high": 10.237483, "low": 9.784671, "close": 10.168577, "volume": 57283729}, "trend_line": 9.591066, "activity_lines": {"activity_5": 9.864734, "activity_10": 9.511553, "activity_20": 9.399219, "activity_30": 9.444657}, "trend_signal": 0, "fair_value": 13.135381, "relative_strength": 7.915798, "rate_of_change": -0.12363923169770817, "market_dynamics": 1.044838, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.158733, "high": 10.385139, "low": 10.020921, "close": 10.198108, "volume": 62350967}, "trend_line": 9.590286, "activity_lines": {"activity_5": 10.030109, "activity_10": 9.668694, "activity_20": 9.471688, "activity_30": 9.483821}, "trend_signal": 0, "fair_value": 13.063605, "relative_strength": 10.02368, "rate_of_change": -0.008132568371429127, "market_dynamics": 1.533263, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.276858, "high": 10.857638, "low": 10.168577, "close": 10.660764, "volume": 82504791}, "trend_line": 9.576887, "activity_lines": {"activity_5": 10.288014, "activity_10": 9.892416, "activity_20": 9.584375, "activity_30": 9.552884}, "trend_signal": 0, "fair_value": 12.989075, "relative_strength": 15.483957, "rate_of_change": -0.13971429006394068, "market_dynamics": 1.657085, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.601702, "high": 10.847795, "low": 10.30639, "close": 10.473733, "volume": 74112561}, "trend_line": 9.577795, "activity_lines": {"activity_5": 10.389733, "activity_10": 10.056717, "activity_20": 9.676531, "activity_30": 9.610745}, "trend_signal": 1, "fair_value": 12.90326, "relative_strength": 13.972269, "rate_of_change": 0.009481160214178126, "market_dynamics": 1.697459, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.463889, "high": 10.65092, "low": 10.267015, "close": 10.601702, "volume": 55600511}, "trend_line": 9.595358, "activity_lines": {"activity_5": 10.496702, "activity_10": 10.220481, "activity_20": 9.778437, "activity_30": 9.676804}, "trend_signal": 1, "fair_value": 12.822078, "relative_strength": 12.632716, "rate_of_change": 0.18337206006183165, "market_dynamics": 1.628353, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.601702, "high": 10.759201, "low": 10.267014, "close": 10.33592, "volume": 38817785}, "trend_line": 9.604062, "activity_lines": {"activity_5": 10.468483, "activity_10": 10.297262, "activity_20": 9.852359, "activity_30": 9.724582}, "trend_signal": 1, "fair_value": 12.755859, "relative_strength": 11.121342, "rate_of_change": 0.09071052898705395, "market_dynamics": 1.417635, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.375295, "high": 10.375295, "low": 9.774828, "close": 10.030765, "volume": 55929847}, "trend_line": 9.612375, "activity_lines": {"activity_5": 10.327389, "activity_10": 10.288671, "activity_20": 9.894687, "activity_30": 9.752111}, "trend_signal": 1, "fair_value": 12.685901, "relative_strength": 9.19181, "rate_of_change": 0.08655712551625915, "market_dynamics": 1.133531, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.119358, "high": 10.198108, "low": 9.164517, "close": 9.371235, "volume": 52792564}, "trend_line": 9.611094, "activity_lines": {"activity_5": 9.977609, "activity_10": 10.146384, "activity_20": 9.871296, "activity_30": 9.736554}, "trend_signal": 1, "fair_value": 12.61725, "relative_strength": 3.59304, "rate_of_change": -0.013326571216796387, "market_dynamics": 0.703772, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.361391, "high": 9.509047, "low": 8.406549, "close": 8.662485, "volume": 81340012}, "trend_line": 9.596, "activity_lines": {"activity_5": 9.477547, "activity_10": 9.873086, "activity_20": 9.779, "activity_30": 9.675353}, "trend_signal": 0, "fair_value": 12.544302, "relative_strength": -6.703868, "rate_of_change": -0.15704767844326042, "market_dynamics": 0.333472, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.692017, "high": 8.879049, "low": 7.235144, "close": 7.589519, "volume": 90512679}, "trend_line": 9.536937, "activity_lines": {"activity_5": 8.740579, "activity_10": 9.427433, "activity_20": 9.587516, "activity_30": 9.545903}, "trend_signal": 0, "fair_value": 12.472041, "relative_strength": -12.683881, "rate_of_change": -0.6154960400166746, "market_dynamics": -0.051687, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.520612, "high": 8.652642, "low": 6.831552, "close": 8.308111, "volume": 113828441}, "trend_line": 9.499203, "activity_lines": {"activity_5": 8.443955, "activity_10": 9.154493, "activity_20": 9.471219, "activity_30": 9.466624}, "trend_signal": 0, "fair_value": 12.404447, "relative_strength": -8.655067, "rate_of_change": -0.39566162594971926, "market_dynamics": -0.351332, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.35733, "high": 8.485298, "low": 7.953737, "close": 8.308111, "volume": 75471048}, "trend_line": 9.463109, "activity_lines": {"activity_5": 8.282517, "activity_10": 8.91538, "activity_20": 9.35975, "activity_30": 9.389779}, "trend_signal": 0, "fair_value": 12.328551, "relative_strength": -12.550288, "rate_of_change": -0.3799687194809953, "market_dynamics": -0.54867, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.30811, "high": 8.829829, "low": 8.199829, "close": 8.554205, "volume": 84898518}, "trend_line": 9.411922, "activity_lines": {"activity_5": 8.317955, "activity_10": 8.755375, "activity_20": 9.276125, "activity_30": 9.33114}, "trend_signal": 0, "fair_value": 12.243346, "relative_strength": -10.246572, "rate_of_change": -0.5409110261754225, "market_dynamics": -0.681837, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.554204, "high": 8.623111, "low": 8.199831, "close": 8.288424, "volume": 46813662}, "trend_line": 9.356141, "activity_lines": {"activity_5": 8.319268, "activity_10": 8.585347, "activity_20": 9.170563, "activity_30": 9.258656}, "trend_signal": 0, "fair_value": 12.158222, "relative_strength": -13.036817, "rate_of_change": -0.5926632201159487, "market_dynamics": -0.787248, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.298268, "high": 8.583736, "low": 8.189986, "close": 8.554205, "volume": 43952643}, "trend_line": 9.306594, "activity_lines": {"activity_5": 8.434111, "activity_10": 8.503375, "activity_20": 9.094485, "activity_30": 9.206918}, "trend_signal": 0, "fair_value": 12.065637, "relative_strength": -10.07409, "rate_of_change": -0.5295666236752811, "market_dynamics": -0.903917, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.564048, "high": 8.957798, "low": 8.465611, "close": 8.692018, "volume": 59237348}, "trend_line": 9.269516, "activity_lines": {"activity_5": 8.53058, "activity_10": 8.483688, "activity_20": 9.031157, "activity_30": 9.167268}, "trend_signal": 0, "fair_value": 11.968032, "relative_strength": -8.055521, "rate_of_change": -0.39840568955732947, "market_dynamics": -0.871578, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.623112, "high": 8.770768, "low": 8.416393, "close": 8.564049, "volume": 43481511}, "trend_line": 9.240969, "activity_lines": {"activity_5": 8.558799, "activity_10": 8.470623, "activity_20": 8.955642, "activity_30": 9.121754}, "trend_signal": 0, "fair_value": 11.89476, "relative_strength": -8.917134, "rate_of_change": -0.3079664569325913, "market_dynamics": -0.94008, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.603423, "high": 9.548422, "low": 8.554204, "close": 9.361391, "volume": 63349011}, "trend_line": 9.250485, "activity_lines": {"activity_5": 8.835736, "activity_10": 8.629196, "activity_20": 8.959439, "activity_30": 9.129523}, "trend_signal": 0, "fair_value": 11.822048, "relative_strength": -1.254337, "rate_of_change": 0.10297621385808822, "market_dynamics": -0.684589, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.272797, "high": 9.509046, "low": 8.75108, "close": 8.819985, "volume": 62291230}, "trend_line": 9.234735, "activity_lines": {"activity_5": 8.878392, "activity_10": 8.689511, "activity_20": 8.911157, "activity_30": 9.101749}, "trend_signal": 0, "fair_value": 11.754599, "relative_strength": -5.058017, "rate_of_change": -0.170261343053892, "market_dynamics": -0.512907, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.819985, "high": 8.888892, "low": 8.51483, "close": 8.67233, "volume": 60389386}, "trend_line": 9.223579, "activity_lines": {"activity_5": 8.836392, "activity_10": 8.720117, "activity_20": 8.854017, "activity_30": 9.065465}, "trend_signal": 0, "fair_value": 11.689156, "relative_strength": -7.741022, "rate_of_change": -0.12080476591910565, "market_dynamics": -0.413745, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.711705, "high": 9.09561, "low": 8.593579, "close": 8.770766, "volume": 60513354}, "trend_line": 9.205204, "activity_lines": {"activity_5": 8.819329, "activity_10": 8.748932, "activity_20": 8.812111, "activity_30": 9.036251}, "trend_signal": 0, "fair_value": 11.621453, "relative_strength": -7.180159, "rate_of_change": -0.199217678950879, "market_dynamics": -0.190875, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.810142, "high": 9.036548, "low": 8.741236, "close": 8.997173, "volume": 40675208}, "trend_line": 9.197329, "activity_lines": {"activity_5": 8.872485, "activity_10": 8.8105, "activity_20": 8.798423, "activity_30": 9.02283}, "trend_signal": 0, "fair_value": 11.560122, "relative_strength": -5.126907, "rate_of_change": -0.08554943486315239, "market_dynamics": -0.111639, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.243267, "high": 9.843733, "low": 8.957798, "close": 9.528734, "volume": 154595310}, "trend_line": 9.206188, "activity_lines": {"activity_5": 9.073954, "activity_10": 8.956187, "activity_20": 8.841079, "activity_30": 9.044211}, "trend_signal": 0, "fair_value": 11.50146, "relative_strength": -1.014255, "rate_of_change": 0.0963214428884656, "market_dynamics": 0.301265, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.361391, "high": 10.33592, "low": 9.331859, "close": 10.257171, "volume": 131055235}, "trend_line": 9.24261, "activity_lines": {"activity_5": 9.507078, "activity_10": 9.216599, "activity_20": 8.958501, "activity_30": 9.112016}, "trend_signal": 0, "fair_value": 11.442609, "relative_strength": 6.445212, "rate_of_change": 0.39562520339582175, "market_dynamics": 0.775707, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.178421, "high": 10.778888, "low": 10.070139, "close": 10.129202, "volume": 118661832}, "trend_line": 9.297735, "activity_lines": {"activity_5": 9.801734, "activity_10": 9.417948, "activity_20": 9.064766, "activity_30": 9.169216}, "trend_signal": 0, "fair_value": 11.376664, "relative_strength": 7.403025, "rate_of_change": 0.5964224391162077, "market_dynamics": 1.134042, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.129202, "high": 10.188265, "low": 8.731392, "close": 8.800298, "volume": 126720166}, "trend_line": 9.301344, "activity_lines": {"activity_5": 9.556297, "activity_10": 9.349041, "activity_20": 9.04672, "activity_30": 9.137123}, "trend_signal": 0, "fair_value": 11.29888, "relative_strength": -6.430731, "rate_of_change": 0.03881590516400889, "market_dynamics": 1.256158, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.760923, "high": 8.800297, "low": 7.678113, "close": 7.845456, "volume": 187780043}, "trend_line": 9.253766, "activity_lines": {"activity_5": 8.99061, "activity_10": 9.104559, "activity_20": 8.945048, "activity_30": 9.043195}, "trend_signal": 0, "fair_value": 11.219956, "relative_strength": -15.309689, "rate_of_change": -0.5115174753239927, "market_dynamics": 0.962258, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.825768, "high": 7.825768, "low": 7.372956, "close": 7.441863, "volume": 76661114}, "trend_line": 9.193391, "activity_lines": {"activity_5": 8.367174, "activity_10": 8.799761, "activity_20": 8.815345, "activity_30": 8.926298}, "trend_signal": 0, "fair_value": 11.135616, "relative_strength": -18.830498, "rate_of_change": -0.6524370726469689, "market_dynamics": 0.415413, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.372957, "high": 7.550144, "low": 7.195769, "close": 7.372956, "volume": 69303971}, "trend_line": 9.108735, "activity_lines": {"activity_5": 7.859893, "activity_10": 8.517335, "activity_20": 8.688267, "activity_30": 8.80885}, "trend_signal": 0, "fair_value": 11.055878, "relative_strength": -18.361974, "rate_of_change": -0.9208354131788882, "market_dynamics": -0.138396, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.343425, "high": 7.343425, "low": 7.057957, "close": 7.097332, "volume": 68684511}, "trend_line": 9.01522, "activity_lines": {"activity_5": 7.453019, "activity_10": 8.211106, "activity_20": 8.54108, "activity_30": 8.679083}, "trend_signal": 0, "fair_value": 10.976771, "relative_strength": -20.354372, "rate_of_change": -1.0266518896421952, "market_dynamics": -0.560283, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.067801, "high": 7.215457, "low": 6.565771, "close": 6.683896, "volume": 73989823}, "trend_line": 8.899064, "activity_lines": {"activity_5": 7.110457, "activity_10": 7.858342, "activity_20": 8.356861, "activity_30": 8.528675}, "trend_signal": 0, "fair_value": 10.899689, "relative_strength": -24.266182, "rate_of_change": -1.2884433214053586, "market_dynamics": -0.892508, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.742958, "high": 6.811864, "low": 6.398427, "close": 6.585458, "volume": 84374900}, "trend_line": 8.778642, "activity_lines": {"activity_5": 6.876176, "activity_10": 7.525624, "activity_20": 8.171002, "activity_30": 8.37941}, "trend_signal": 0, "fair_value": 10.829909, "relative_strength": -25.579727, "rate_of_change": -1.3531984936842751, "market_dynamics": -1.049684, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.615346, "high": 6.754827, "low": 6.485829, "close": 6.695049, "volume": 56194152}, "trend_line": 8.646451, "activity_lines": {"activity_5": 6.762426, "activity_10": 7.256681, "activity_20": 8.003784, "activity_30": 8.244984}, "trend_signal": 0, "fair_value": 10.765444, "relative_strength": -24.274372, "rate_of_change": -1.5058251606569542, "market_dynamics": -1.147096, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.695049, "high": 6.744864, "low": 6.286571, "close": 6.515718, "volume": 53393702}, "trend_line": 8.514518, "activity_lines": {"activity_5": 6.638686, "activity_10": 7.006654, "activity_20": 7.828339, "activity_30": 8.107518}, "trend_signal": 0, "fair_value": 10.698588, "relative_strength": -23.652126, "rate_of_change": -1.5258630390665495, "market_dynamics": -1.185582, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.495792, "high": 6.904269, "low": 6.336386, "close": 6.804641, "volume": 65408508}, "trend_line": 8.387949, "activity_lines": {"activity_5": 6.668402, "activity_10": 6.877184, "activity_20": 7.688852, "activity_30": 7.997203}, "trend_signal": 0, "fair_value": 10.633647, "relative_strength": -20.224872, "rate_of_change": -1.4865081029836325, "market_dynamics": -1.122974, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.824566, "high": 6.97401, "low": 6.645235, "close": 6.744864, "volume": 57237373}, "trend_line": 8.268247, "activity_lines": {"activity_5": 6.697706, "activity_10": 6.797293, "activity_20": 7.552003, "activity_30": 7.891198}, "trend_signal": 0, "fair_value": 10.554512, "relative_strength": -19.372289, "rate_of_change": -1.4270711469514201, "market_dynamics": -1.053899, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.744864, "high": 6.874381, "low": 6.336386, "close": 6.356312, "volume": 55022530}, "trend_line": 8.145765, "activity_lines": {"activity_5": 6.593428, "activity_10": 6.684127, "activity_20": 7.387422, "activity_30": 7.767847}, "trend_signal": 0, "fair_value": 10.477593, "relative_strength": -24.048991, "rate_of_change": -1.4813539073034434, "market_dynamics": -1.023597, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.356312, "high": 6.416089, "low": 5.917945, "close": 5.977723, "volume": 51788169}, "trend_line": 8.032648, "activity_lines": {"activity_5": 6.37823, "activity_10": 6.529202, "activity_20": 7.197298, "activity_30": 7.627973}, "trend_signal": 0, "fair_value": 10.401344, "relative_strength": -27.475327, "rate_of_change": -1.3886602424695629, "market_dynamics": -1.059629, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.977723, "high": 6.326423, "low": 5.917946, "close": 6.236758, "volume": 44677011}, "trend_line": 7.951791, "activity_lines": {"activity_5": 6.297199, "activity_10": 6.447996, "activity_20": 7.047956, "activity_30": 7.512109}, "trend_signal": 0, "fair_value": 10.331461, "relative_strength": -23.595069, "rate_of_change": -1.0066045468443279, "market_dynamics": -1.161727, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.167017, "high": 6.366275, "low": 5.927908, "close": 5.937871, "volume": 47297260}, "trend_line": 7.896736, "activity_lines": {"activity_5": 6.135136, "activity_10": 6.333104, "activity_20": 6.88245, "activity_30": 7.382179}, "trend_signal": 0, "fair_value": 10.253718, "relative_strength": -24.836809, "rate_of_change": -0.6923597463766376, "market_dynamics": -1.275131, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.907982, "high": 5.96776, "low": 5.678836, "close": 5.738614, "volume": 39042731}, "trend_line": 7.811086, "activity_lines": {"activity_5": 5.964439, "activity_10": 6.203065, "activity_20": 6.710988, "activity_30": 7.242945}, "trend_signal": 0, "fair_value": 10.174388, "relative_strength": -25.276744, "rate_of_change": -1.0846253439395637, "market_dynamics": -1.372778, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.738614, "high": 5.927908, "low": 5.599134, "close": 5.778465, "volume": 28547558}, "trend_line": 7.726764, "activity_lines": {"activity_5": 5.874109, "activity_10": 6.097458, "activity_20": 6.55776, "activity_30": 7.111809}, "trend_signal": 0, "fair_value": 10.103054, "relative_strength": -25.26353, "rate_of_change": -1.0795169839379597, "market_dynamics": -1.36176, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.788428, "high": 6.76479, "low": 5.748577, "close": 6.754827, "volume": 75891595}, "trend_line": 7.666785, "activity_lines": {"activity_5": 6.147756, "activity_10": 6.184045, "activity_20": 6.512847, "activity_30": 7.049103}, "trend_signal": 0, "fair_value": 10.045968, "relative_strength": -22.134223, "rate_of_change": -0.7762499281717448, "market_dynamics": -0.837167, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.983973, "high": 7.382488, "low": 6.90427, "close": 7.272896, "volume": 52095171}, "trend_line": 7.632934, "activity_lines": {"activity_5": 6.542285, "activity_10": 6.363739, "activity_20": 6.530482, "activity_30": 7.023691}, "trend_signal": 0, "fair_value": 9.994989, "relative_strength": -22.008253, "rate_of_change": -0.4415279677205021, "market_dynamics": -0.285557, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.990223, "high": 8.000185, "low": 6.416089, "close": 6.535644, "volume": 160621442}, "trend_line": 7.565649, "activity_lines": {"activity_5": 6.621989, "activity_10": 6.39562, "activity_20": 6.492114, "activity_30": 6.952898}, "trend_signal": 0, "fair_value": 9.939161, "relative_strength": -26.850999, "rate_of_change": -0.8815089977196192, "market_dynamics": 0.321927, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.475866, "high": 6.595421, "low": 6.256683, "close": 6.445977, "volume": 110327235}, "trend_line": 7.490781, "activity_lines": {"activity_5": 6.631951, "activity_10": 6.416089, "activity_20": 6.462318, "activity_30": 6.880661}, "trend_signal": 0, "fair_value": 9.885544, "relative_strength": -28.331926, "rate_of_change": -0.989578025626083, "market_dynamics": 0.832302, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.485829, "high": 6.814604, "low": 6.366274, "close": 6.774753, "volume": 130494123}, "trend_line": 7.431137, "activity_lines": {"activity_5": 6.704348, "activity_10": 6.50177, "activity_20": 6.475046, "activity_30": 6.834466}, "trend_signal": 0, "fair_value": 9.834779, "relative_strength": -25.13565, "rate_of_change": -0.7962320617836841, "market_dynamics": 0.886054, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.824567, "high": 7.013861, "low": 6.575495, "close": 6.635272, "volume": 120198392}, "trend_line": 7.340267, "activity_lines": {"activity_5": 6.663832, "activity_10": 6.554482, "activity_20": 6.479588, "activity_30": 6.783119}, "trend_signal": 0, "fair_value": 9.784915, "relative_strength": -25.611944, "rate_of_change": -1.2228276776487876, "market_dynamics": 0.892651, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.645235, "high": 7.143379, "low": 6.605383, "close": 7.003899, "volume": 126951402}, "trend_line": 7.279731, "activity_lines": {"activity_5": 6.754163, "activity_10": 6.662263, "activity_20": 6.523078, "activity_30": 6.761418}, "trend_signal": 0, "fair_value": 9.732707, "relative_strength": -25.034618, "rate_of_change": -0.8247111447035907, "market_dynamics": 0.903151, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.993935, "high": 7.18323, "low": 6.695049, "close": 6.814604, "volume": 123671627}, "trend_line": 7.217806, "activity_lines": {"activity_5": 6.799328, "activity_10": 6.721678, "activity_20": 6.550298, "activity_30": 6.73141}, "trend_signal": 0, "fair_value": 9.680897, "relative_strength": -23.858004, "rate_of_change": -0.8506495638368996, "market_dynamics": 0.92968, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.814604, "high": 6.934158, "low": 6.575495, "close": 6.585458, "volume": 86709484}, "trend_line": 7.144963, "activity_lines": {"activity_5": 6.749513, "activity_10": 6.723489, "activity_20": 6.55704, "activity_30": 6.690613}, "trend_signal": 0, "fair_value": 9.626688, "relative_strength": -24.321396, "rate_of_change": -1.009212494766424, "market_dynamics": 0.827052, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.545606, "high": 7.003899, "low": 6.485829, "close": 6.914233, "volume": 93581130}, "trend_line": 7.075531, "activity_lines": {"activity_5": 6.799992, "activity_10": 6.769681, "activity_20": 6.595563, "activity_30": 6.675728}, "trend_signal": 0, "fair_value": 9.572296, "relative_strength": -21.289368, "rate_of_change": -0.9717615052730145, "market_dynamics": 0.834089, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.924195, "high": 7.073638, "low": 6.804641, "close": 6.954084, "volume": 103150896}, "trend_line": 6.98971, "activity_lines": {"activity_5": 6.854456, "activity_10": 6.802467, "activity_20": 6.636316, "activity_30": 6.667892}, "trend_signal": 0, "fair_value": 9.51723, "relative_strength": -21.89498, "rate_of_change": -1.2129266340575733, "market_dynamics": 0.811502, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.97401, "high": 8.109777, "low": 6.884344, "close": 7.810891, "volume": 296632095}, "trend_line": 6.908167, "activity_lines": {"activity_5": 7.173267, "activity_10": 6.987415, "activity_20": 6.757436, "activity_30": 6.720872}, "trend_signal": 0, "fair_value": 9.465303, "relative_strength": -11.217691, "rate_of_change": -1.1666149239381882, "market_dynamics": 1.052789, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.631559, "high": 7.77104, "low": 6.954084, "close": 7.103527, "volume": 181891757}, "trend_line": 6.807311, "activity_lines": {"activity_5": 7.202492, "activity_10": 7.033968, "activity_20": 6.805021, "activity_30": 6.733476}, "trend_signal": 0, "fair_value": 9.40909, "relative_strength": -17.764134, "rate_of_change": -1.4599531250474893, "market_dynamics": 1.270048, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.103527, "high": 7.233045, "low": 6.844492, "close": 7.173267, "volume": 108579205}, "trend_line": 6.753077, "activity_lines": {"activity_5": 7.235701, "activity_10": 7.082877, "activity_20": 6.857824, "activity_30": 6.757086}, "trend_signal": 1, "fair_value": 9.355801, "relative_strength": -16.814688, "rate_of_change": -0.7967022514470121, "market_dynamics": 1.381109, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.203156, "high": 7.223082, "low": 6.475866, "close": 6.505755, "volume": 102794679}, "trend_line": 6.70842, "activity_lines": {"activity_5": 7.007219, "activity_10": 6.997196, "activity_20": 6.845014, "activity_30": 6.741129}, "trend_signal": 1, "fair_value": 9.300895, "relative_strength": -19.179767, "rate_of_change": -0.661283737768723, "market_dynamics": 1.188684, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.525681, "high": 6.685086, "low": 6.326423, "close": 6.346349, "volume": 73214982}, "trend_line": 6.671903, "activity_lines": {"activity_5": 6.752834, "activity_10": 6.887423, "activity_20": 6.816312, "activity_30": 6.71777}, "trend_signal": 1, "fair_value": 9.246331, "relative_strength": -19.146041, "rate_of_change": -0.5443457624895267, "market_dynamics": 0.653523, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.286572, "high": 6.874381, "low": 6.256683, "close": 6.436015, "volume": 99168057}, "trend_line": 6.640672, "activity_lines": {"activity_5": 6.568853, "activity_10": 6.799207, "activity_20": 6.794394, "activity_30": 6.702551}, "trend_signal": 0, "fair_value": 9.195066, "relative_strength": -18.916438, "rate_of_change": -0.4680973329498347, "market_dynamics": 0.267633, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.366274, "high": 6.555569, "low": 6.216831, "close": 6.525681, "volume": 93938165}, "trend_line": 6.621617, "activity_lines": {"activity_5": 6.506419, "activity_10": 6.737618, "activity_20": 6.780066, "activity_30": 6.695133}, "trend_signal": 0, "fair_value": 9.132671, "relative_strength": -17.213011, "rate_of_change": -0.2869438514656455, "market_dynamics": -0.101479, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.525681, "high": 6.724938, "low": 6.525681, "close": 6.605384, "volume": 14870200}, "trend_line": 6.619, "activity_lines": {"activity_5": 6.509076, "activity_10": 6.695774, "activity_20": 6.77053, "activity_30": 6.694085}, "trend_signal": 0, "fair_value": 9.07376, "relative_strength": -15.516457, "rate_of_change": -0.03952206840111516, "market_dynamics": -0.243349, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.675123, "high": 6.714975, "low": 6.426052, "close": 6.585458, "volume": 51273482}, "trend_line": 6.619, "activity_lines": {"activity_5": 6.54295, "activity_10": 6.649945, "activity_20": 6.754969, "activity_30": 6.691921}, "trend_signal": 0, "fair_value": 9.009271, "relative_strength": -16.599804, "rate_of_change": 0.0, "market_dynamics": -0.260312, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.585458, "high": 6.724938, "low": 6.436015, "close": 6.675123, "volume": 78652590}, "trend_line": 6.618335, "activity_lines": {"activity_5": 6.601398, "activity_10": 6.626396, "activity_20": 6.744105, "activity_30": 6.695542}, "trend_signal": 0, "fair_value": 8.953903, "relative_strength": -15.940154, "rate_of_change": -0.010046834869310977, "market_dynamics": -0.305296, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.734901, "high": 6.734901, "low": 6.426052, "close": 6.515718, "volume": 77722922}, "trend_line": 6.618335, "activity_lines": {"activity_5": 6.584794, "activity_10": 6.578937, "activity_20": 6.718439, "activity_30": 6.688922}, "trend_signal": 0, "fair_value": 8.902778, "relative_strength": -18.179203, "rate_of_change": 0.0, "market_dynamics": -0.357651, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515718, "high": 6.635272, "low": 6.326423, "close": 6.445977, "volume": 81872247}, "trend_line": 6.60638, "activity_lines": {"activity_5": 6.539628, "activity_10": 6.542346, "activity_20": 6.689736, "activity_30": 6.677802}, "trend_signal": 0, "fair_value": 8.855664, "relative_strength": -17.036905, "rate_of_change": -0.1806345553677833, "market_dynamics": -0.344885, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436015, "high": 7.18323, "low": 6.396163, "close": 7.063676, "volume": 184042748}, "trend_line": 6.617007, "activity_lines": {"activity_5": 6.705676, "activity_10": 6.630019, "activity_20": 6.720289, "activity_30": 6.707305}, "trend_signal": 1, "fair_value": 8.811085, "relative_strength": -10.015632, "rate_of_change": 0.16085965384976927, "market_dynamics": -0.130613, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.143378, "high": 7.352599, "low": 6.934158, "close": 7.25297, "volume": 105786730}, "trend_line": 6.646896, "activity_lines": {"activity_5": 6.90427, "activity_10": 6.754102, "activity_20": 6.765928, "activity_30": 6.748335}, "trend_signal": 1, "fair_value": 8.764562, "relative_strength": -8.360193, "rate_of_change": 0.45169968839385893, "market_dynamics": 0.054924, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.272896, "high": 7.711262, "low": 7.233045, "close": 7.541893, "volume": 148054373}, "trend_line": 6.699035, "activity_lines": {"activity_5": 7.15467, "activity_10": 6.917131, "activity_20": 6.836807, "activity_30": 6.806077}, "trend_signal": 1, "fair_value": 8.724907, "relative_strength": -2.6662, "rate_of_change": 0.7844112500030146, "market_dynamics": 0.37603, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571782, "high": 7.571782, "low": 7.143379, "close": 7.282859, "volume": 108135417}, "trend_line": 6.733905, "activity_lines": {"activity_5": 7.26094, "activity_10": 7.011325, "activity_20": 6.878698, "activity_30": 6.843743}, "trend_signal": 1, "fair_value": 8.683653, "relative_strength": -5.12053, "rate_of_change": 0.5205227320054266, "market_dynamics": 0.72163, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.272896, "high": 7.442265, "low": 6.993936, "close": 7.272896, "volume": 84165708}, "trend_line": 6.778406, "activity_lines": {"activity_5": 7.312747, "activity_10": 7.088311, "activity_20": 6.918313, "activity_30": 6.878516}, "trend_signal": 1, "fair_value": 8.653173, "relative_strength": -4.284464, "rate_of_change": 0.6608498337888691, "market_dynamics": 0.854327, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.013861, "high": 7.243007, "low": 6.475866, "close": 7.083601, "volume": 166395479}, "trend_line": 6.823238, "activity_lines": {"activity_5": 7.246328, "activity_10": 7.117294, "activity_20": 6.937716, "activity_30": 6.898206}, "trend_signal": 1, "fair_value": 8.624204, "relative_strength": -3.187308, "rate_of_change": 0.6613944340306487, "market_dynamics": 1.145987, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.153341, "high": 7.46219, "low": 6.705012, "close": 6.754827, "volume": 80025506}, "trend_line": 6.855784, "activity_lines": {"activity_5": 7.068989, "activity_10": 7.077805, "activity_20": 6.923436, "activity_30": 6.893793}, "trend_signal": 1, "fair_value": 8.595667, "relative_strength": -8.165404, "rate_of_change": 0.4769876120399137, "market_dynamics": 1.080208, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.774753, "high": 7.223082, "low": 6.724938, "close": 6.993936, "volume": 82226625}, "trend_line": 6.863754, "activity_lines": {"activity_5": 7.004563, "activity_10": 7.078711, "activity_20": 6.932688, "activity_30": 6.902706}, "trend_signal": 1, "fair_value": 8.568539, "relative_strength": -4.859051, "rate_of_change": 0.11625220397842545, "market_dynamics": 1.020543, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.993935, "high": 7.023824, "low": 6.734901, "close": 6.774753, "volume": 53504323}, "trend_line": 6.847149, "activity_lines": {"activity_5": 6.903606, "activity_10": 7.033968, "activity_20": 6.920875, "activity_30": 6.896964}, "trend_signal": 1, "fair_value": 8.542606, "relative_strength": -6.721415, "rate_of_change": -0.24192300598186067, "market_dynamics": 0.784729, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.804641, "high": 7.133415, "low": 6.774752, "close": 6.954084, "volume": 66004149}, "trend_line": 6.861097, "activity_lines": {"activity_5": 6.8963, "activity_10": 7.017122, "activity_20": 6.931075, "activity_30": 6.903863}, "trend_signal": 1, "fair_value": 8.521539, "relative_strength": -5.283449, "rate_of_change": 0.20370522096130916, "market_dynamics": 0.426408, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.993935, "high": 7.163304, "low": 6.924195, "close": 7.103527, "volume": 79037028}, "trend_line": 6.883016, "activity_lines": {"activity_5": 6.960062, "activity_10": 7.018209, "activity_20": 6.956219, "activity_30": 6.919503}, "trend_signal": 1, "fair_value": 8.510967, "relative_strength": -3.009464, "rate_of_change": 0.3194678635209439, "market_dynamics": 0.368314, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11349, "high": 7.422339, "low": 7.003899, "close": 7.003899, "volume": 102116308}, "trend_line": 6.890654, "activity_lines": {"activity_5": 6.989286, "activity_10": 7.000457, "activity_20": 6.972207, "activity_30": 6.927302}, "trend_signal": 1, "fair_value": 8.504154, "relative_strength": -2.803984, "rate_of_change": 0.11096879623699893, "market_dynamics": 0.239278, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.013861, "high": 7.362562, "low": 6.944121, "close": 7.223082, "volume": 80932608}, "trend_line": 6.910248, "activity_lines": {"activity_5": 7.074967, "activity_10": 7.027085, "activity_20": 7.006698, "activity_30": 6.948749}, "trend_signal": 1, "fair_value": 8.500046, "relative_strength": 0.889129, "rate_of_change": 0.2843561728683599, "market_dynamics": 0.356741, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.18323, "high": 7.571782, "low": 7.18323, "close": 7.342636, "volume": 80310906}, "trend_line": 6.921539, "activity_lines": {"activity_5": 7.185223, "activity_10": 7.081247, "activity_20": 7.048399, "activity_30": 6.976645}, "trend_signal": 1, "fair_value": 8.495713, "relative_strength": 1.779856, "rate_of_change": 0.1633950040577406, "market_dynamics": 0.508311, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.332673, "high": 7.830817, "low": 7.32271, "close": 7.591708, "volume": 130789835}, "trend_line": 6.947442, "activity_lines": {"activity_5": 7.340644, "activity_10": 7.179607, "activity_20": 7.109505, "activity_30": 7.019882}, "trend_signal": 1, "fair_value": 8.490809, "relative_strength": 5.689276, "rate_of_change": 0.37423757924356943, "market_dynamics": 0.716125, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.581745, "high": 7.721225, "low": 7.193192, "close": 7.193192, "volume": 85256952}, "trend_line": 6.9677, "activity_lines": {"activity_5": 7.320718, "activity_10": 7.199714, "activity_20": 7.12758, "activity_30": 7.035737}, "trend_signal": 1, "fair_value": 8.485085, "relative_strength": 0.94143, "rate_of_change": 0.29158933604627585, "market_dynamics": 0.626539, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.292822, "high": 8.338923, "low": 7.272896, "close": 7.9, "volume": 333487138}, "trend_line": 7.000559, "activity_lines": {"activity_5": 7.530416, "activity_10": 7.346339, "activity_20": 7.210172, "activity_30": 7.095885}, "trend_signal": 1, "fair_value": 8.483087, "relative_strength": 8.860822, "rate_of_change": 0.47159033827518687, "market_dynamics": 0.852416, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.81, "close": 8.07, "volume": 143671333}, "trend_line": 7.037756, "activity_lines": {"activity_5": 7.737042, "activity_10": 7.503051, "activity_20": 7.302694, "activity_30": 7.164881}, "trend_signal": 1, "fair_value": 8.481807, "relative_strength": 9.605216, "rate_of_change": 0.5313432827292781, "market_dynamics": 1.072613, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.59, "low": 7.79, "close": 7.92, "volume": 208145968}, "trend_line": 7.041393, "activity_lines": {"activity_5": 7.837206, "activity_10": 7.612926, "activity_20": 7.374288, "activity_30": 7.2218}, "trend_signal": 1, "fair_value": 8.476468, "relative_strength": 6.369278, "rate_of_change": 0.05167840430956024, "market_dynamics": 1.182416, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 9.55, "low": 7.56, "close": 9.0, "volume": 420594879}, "trend_line": 7.104609, "activity_lines": {"activity_5": 8.258879, "activity_10": 7.898342, "activity_20": 7.542052, "activity_30": 7.348162}, "trend_signal": 1, "fair_value": 8.477868, "relative_strength": 19.715807, "rate_of_change": 0.8977769029508751, "market_dynamics": 1.726271, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.97, "high": 9.28, "low": 8.31, "close": 8.77, "volume": 302911023}, "trend_line": 7.157833, "activity_lines": {"activity_5": 8.51, "activity_10": 8.104741, "activity_20": 7.67575, "activity_30": 7.455607}, "trend_signal": 1, "fair_value": 8.477173, "relative_strength": 14.54239, "rate_of_change": 0.7491474900307696, "market_dynamics": 1.880776, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.44, "close": 8.52, "volume": 217827928}, "trend_line": 7.224975, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.235386, "activity_20": 7.777512, "activity_30": 7.543488}, "trend_signal": 1, "fair_value": 8.474566, "relative_strength": 12.278847, "rate_of_change": 0.9380213257280463, "market_dynamics": 1.874223, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.34, "close": 8.56, "volume": 137714045}, "trend_line": 7.298763, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.345739, "activity_20": 7.877051, "activity_30": 7.629619}, "trend_signal": 1, "fair_value": 8.475452, "relative_strength": 10.474831, "rate_of_change": 1.0212907311098018, "market_dynamics": 1.812097, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 8.96, "low": 8.42, "close": 8.93, "volume": 151992853}, "trend_line": 7.381896, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.499056, "activity_20": 8.006979, "activity_30": 7.73486}, "trend_signal": 1, "fair_value": 8.478522, "relative_strength": 13.115846, "rate_of_change": 1.1390012252761204, "market_dynamics": 1.685118, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.98, "high": 9.35, "low": 8.84, "close": 8.99, "volume": 198891706}, "trend_line": 7.46404, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.634422, "activity_20": 8.134779, "activity_30": 7.838609}, "trend_signal": 1, "fair_value": 8.483544, "relative_strength": 9.783747, "rate_of_change": 1.1127764465931185, "market_dynamics": 1.554546, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.02, "high": 9.18, "low": 8.4, "close": 8.51, "volume": 149851084}, "trend_line": 7.527527, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.657091, "activity_20": 8.208687, "activity_30": 7.90609}, "trend_signal": 1, "fair_value": 8.4848, "relative_strength": 3.04492, "rate_of_change": 0.8505715403454468, "market_dynamics": 1.318402, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.55, "high": 8.74, "low": 7.99, "close": 8.17, "volume": 119106915}, "trend_line": 7.580345, "activity_lines": {"activity_5": 8.552, "activity_10": 8.594, "activity_20": 8.243422, "activity_30": 7.94754}, "trend_signal": 1, "fair_value": 8.482747, "relative_strength": 0.109902, "rate_of_change": 0.7016647034278356, "market_dynamics": 0.948382, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.22, "high": 8.31, "low": 8.0, "close": 8.23, "volume": 85657368}, "trend_line": 7.632174, "activity_lines": {"activity_5": 8.418, "activity_10": 8.536909, "activity_20": 8.277132, "activity_30": 7.989453}, "trend_signal": 1, "fair_value": 8.482396, "relative_strength": -0.671874, "rate_of_change": 0.6837287748776564, "market_dynamics": 0.485632, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.28, "high": 9.26, "low": 8.24, "close": 9.0, "volume": 210223261}, "trend_line": 7.714984, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.616909, "activity_20": 8.37829, "activity_30": 8.0777}, "trend_signal": 1, "fair_value": 8.485851, "relative_strength": 9.816169, "rate_of_change": 1.0850119507233493, "market_dynamics": 0.217722, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.01, "high": 9.58, "low": 8.61, "close": 9.34, "volume": 217442052}, "trend_line": 7.811451, "activity_lines": {"activity_5": 8.816, "activity_10": 8.739091, "activity_20": 8.501232, "activity_30": 8.18254}, "trend_signal": 1, "fair_value": 8.491173, "relative_strength": 13.469726, "rate_of_change": 1.2503849651535197, "market_dynamics": 0.262707, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.38, "high": 9.74, "low": 9.19, "close": 9.64, "volume": 94840145}, "trend_line": 7.897329, "activity_lines": {"activity_5": 9.146, "activity_10": 8.909636, "activity_20": 8.641385, "activity_30": 8.300511}, "trend_signal": 1, "fair_value": 8.499359, "relative_strength": 15.15333, "rate_of_change": 1.099386016759244, "market_dynamics": 0.442168, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67, "high": 10.5, "low": 9.45, "close": 10.16, "volume": 127882994}, "trend_line": 7.99423, "activity_lines": {"activity_5": 9.574, "activity_10": 9.158909, "activity_20": 8.818982, "activity_30": 8.446489}, "trend_signal": 1, "fair_value": 8.511505, "relative_strength": 20.303049, "rate_of_change": 1.2270097902721275, "market_dynamics": 0.770915, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8, "high": 11.28, "low": 9.8, "close": 10.79, "volume": 313517023}, "trend_line": 8.1025, "activity_lines": {"activity_5": 10.079333, "activity_10": 9.492909, "activity_20": 9.041551, "activity_30": 8.626862}, "trend_signal": 1, "fair_value": 8.530887, "relative_strength": 28.716181, "rate_of_change": 1.354351826254676, "market_dynamics": 1.101437, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.29, "close": 10.77, "volume": 192735270}, "trend_line": 8.218738, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.782727, "activity_20": 9.245229, "activity_30": 8.798958}, "trend_signal": 1, "fair_value": 8.550893, "relative_strength": 24.14569, "rate_of_change": 1.434594261030558, "market_dynamics": 1.241851, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.89, "high": 11.2, "low": 10.56, "close": 10.79, "volume": 157969426}, "trend_line": 8.335975, "activity_lines": {"activity_5": 10.624, "activity_10": 10.042727, "activity_20": 9.434491, "activity_30": 8.964846}, "trend_signal": 1, "fair_value": 8.568018, "relative_strength": 23.478022, "rate_of_change": 1.4264598774166954, "market_dynamics": 1.462868, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.79, "high": 10.94, "low": 10.21, "close": 10.52, "volume": 98058991}, "trend_line": 8.450521, "activity_lines": {"activity_5": 10.654, "activity_10": 10.220909, "activity_20": 9.58281, "activity_30": 9.105751}, "trend_signal": 1, "fair_value": 8.581343, "relative_strength": 18.478666, "rate_of_change": 1.374116405099592, "market_dynamics": 1.503275, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 12.19, "low": 10.35, "close": 11.93, "volume": 272191353}, "trend_line": 8.623027, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.618909, "activity_20": 9.849571, "activity_30": 9.330234}, "trend_signal": 1, "fair_value": 8.607468, "relative_strength": 33.50553, "rate_of_change": 2.04136526020112, "market_dynamics": 1.571235, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.59, "close": 11.76, "volume": 216015149}, "trend_line": 8.781896, "activity_lines": {"activity_5": 11.362, "activity_10": 10.917636, "activity_20": 10.080952, "activity_30": 9.532619}, "trend_signal": 1, "fair_value": 8.627989, "relative_strength": 35.718005, "rate_of_change": 1.8423808715895156, "market_dynamics": 1.659043, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76, "high": 12.55, "low": 11.31, "close": 12.22, "volume": 150403974}, "trend_line": 8.963404, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.235818, "activity_20": 10.338571, "activity_30": 9.754432}, "trend_signal": 1, "fair_value": 8.649766, "relative_strength": 37.830892, "rate_of_change": 2.066842968762109, "market_dynamics": 1.690366, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.27, "high": 13.57, "low": 12.14, "close": 13.4, "volume": 178569366}, "trend_line": 9.178268, "activity_lines": {"activity_5": 12.369333, "activity_10": 11.71, "activity_20": 10.688095, "activity_30": 10.040664}, "trend_signal": 1, "fair_value": 8.677414, "relative_strength": 48.844116, "rate_of_change": 2.397125020806812, "market_dynamics": 1.842322, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.35, "high": 15.8, "low": 13.28, "close": 15.7, "volume": 270039739}, "trend_line": 9.464817, "activity_lines": {"activity_5": 13.614, "activity_10": 12.528545, "activity_20": 11.235714, "activity_30": 10.461421}, "trend_signal": 1, "fair_value": 8.723443, "relative_strength": 72.502129, "rate_of_change": 3.122037839819025, "market_dynamics": 1.832041, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 17.16, "low": 13.77, "close": 14.97, "volume": 374369957}, "trend_line": 9.730354, "activity_lines": {"activity_5": 14.27, "activity_10": 13.104182, "activity_20": 11.68081, "activity_30": 10.816594}, "trend_signal": 1, "fair_value": 8.762785, "relative_strength": 62.118138, "rate_of_change": 2.8055164722149426, "market_dynamics": 1.898164, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.04, "high": 16.9, "low": 14.91, "close": 15.34, "volume": 357696349}, "trend_line": 10.000918, "activity_lines": {"activity_5": 14.846667, "activity_10": 13.659636, "activity_20": 12.130429, "activity_30": 11.178507}, "trend_signal": 1, "fair_value": 8.803935, "relative_strength": 60.762768, "rate_of_change": 2.780618259109589, "market_dynamics": 1.980657, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 16.09, "low": 14.71, "close": 15.07, "volume": 117681989}, "trend_line": 10.258497, "activity_lines": {"activity_5": 15.094667, "activity_10": 14.083273, "activity_20": 12.522048, "activity_30": 11.505544}, "trend_signal": 1, "fair_value": 8.839968, "relative_strength": 55.527175, "rate_of_change": 2.5755535641828056, "market_dynamics": 1.85045, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.09, "high": 17.559999, "low": 15.09, "close": 17.4, "volume": 244727194}, "trend_line": 10.58544, "activity_lines": {"activity_5": 15.929333, "activity_10": 14.852364, "activity_20": 13.106333, "activity_30": 11.966286}, "trend_signal": 1, "fair_value": 8.894261, "relative_strength": 69.994672, "rate_of_change": 3.187045821624747, "market_dynamics": 1.772376, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 17.98, "low": 16.459999, "close": 17.610001, "volume": 235024752}, "trend_line": 10.932667, "activity_lines": {"activity_5": 16.567334, "activity_10": 15.539455, "activity_20": 13.670572, "activity_30": 12.419484}, "trend_signal": 1, "fair_value": 8.950652, "relative_strength": 69.789378, "rate_of_change": 3.280232092383502, "market_dynamics": 1.661185, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.77, "low": 17.110001, "close": 17.35, "volume": 202778241}, "trend_line": 11.247667, "activity_lines": {"activity_5": 16.991334, "activity_10": 16.050364, "activity_20": 14.166714, "activity_30": 12.833505}, "trend_signal": 1, "fair_value": 9.001677, "relative_strength": 63.181256, "rate_of_change": 2.8812731605197475, "market_dynamics": 1.501024, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.690001, "high": 19.0, "low": 17.6, "close": 18.049999, "volume": 278977938}, "trend_line": 11.580333, "activity_lines": {"activity_5": 17.49, "activity_10": 16.59, "activity_20": 14.68581, "activity_30": 13.272366}, "trend_signal": 1, "fair_value": 9.052674, "relative_strength": 67.568432, "rate_of_change": 2.9576444608468555, "market_dynamics": 1.584107, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 15.48, "close": 15.62, "volume": 216217310}, "trend_line": 11.837, "activity_lines": {"activity_5": 16.998, "activity_10": 16.573455, "activity_20": 14.926714, "activity_30": 13.532989}, "trend_signal": 1, "fair_value": 9.08728, "relative_strength": 44.907706, "rate_of_change": 2.2164043123803108, "market_dynamics": 1.251596, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82, "high": 16.200001, "low": 15.35, "close": 15.51, "volume": 120219629}, "trend_line": 12.054, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.475091, "activity_20": 15.125619, "activity_30": 13.769957}, "trend_signal": 1, "fair_value": 9.115098, "relative_strength": 41.454043, "rate_of_change": 1.833234772324073, "market_dynamics": 0.804622, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.78, "high": 16.450001, "low": 15.7, "close": 16.030001, "volume": 98970902}, "trend_line": 12.296, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.432909, "activity_20": 15.344667, "activity_30": 14.026473}, "trend_signal": 1, "fair_value": 9.147065, "relative_strength": 41.412274, "rate_of_change": 2.007632321221164, "market_dynamics": 0.372211, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.84, "high": 16.049999, "low": 14.47, "close": 14.95, "volume": 147014819}, "trend_line": 12.510333, "activity_lines": {"activity_5": 15.646, "activity_10": 16.188364, "activity_20": 15.430429, "activity_30": 14.197699}, "trend_signal": 1, "fair_value": 9.170416, "relative_strength": 31.557431, "rate_of_change": 1.743111581001951, "market_dynamics": -0.216685, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.79, "high": 15.41, "low": 14.49, "close": 15.1, "volume": 100456193}, "trend_line": 12.728333, "activity_lines": {"activity_5": 15.335334, "activity_10": 15.971455, "activity_20": 15.507667, "activity_30": 14.364774}, "trend_signal": 1, "fair_value": 9.188897, "relative_strength": 32.339135, "rate_of_change": 1.742559530589633, "market_dynamics": -0.54449, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 16.190001, "low": 14.29, "close": 14.6, "volume": 191009100}, "trend_line": 12.917333, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.668, "activity_20": 15.516762, "activity_30": 14.485527}, "trend_signal": 1, "fair_value": 9.206243, "relative_strength": 31.013726, "rate_of_change": 1.484876299198018, "market_dynamics": -0.721442, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.37, "low": 13.14, "close": 13.96, "volume": 139297233}, "trend_line": 13.083, "activity_lines": {"activity_5": 14.628667, "activity_10": 15.256727, "activity_20": 15.446667, "activity_30": 14.552796}, "trend_signal": 1, "fair_value": 9.223122, "relative_strength": 25.521356, "rate_of_change": 1.2825170644745392, "market_dynamics": -0.914035, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.94, "high": 14.92, "low": 13.7, "close": 14.46, "volume": 100300638}, "trend_line": 13.281333, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.998909, "activity_20": 15.409095, "activity_30": 14.641634}, "trend_signal": 1, "fair_value": 9.24653, "relative_strength": 29.779466, "rate_of_change": 1.515959642283879, "market_dynamics": -1.013091, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.59, "high": 15.54, "low": 14.48, "close": 14.96, "volume": 119471164}, "trend_line": 13.507667, "activity_lines": {"activity_5": 14.588, "activity_10": 14.889273, "activity_20": 15.400381, "activity_30": 14.749936}, "trend_signal": 1, "fair_value": 9.275337, "relative_strength": 29.326724, "rate_of_change": 1.7041512324101775, "market_dynamics": -1.032692, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.73, "high": 15.24, "low": 14.36, "close": 14.68, "volume": 109330928}, "trend_line": 13.722667, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.772182, "activity_20": 15.350571, "activity_30": 14.82557}, "trend_signal": 1, "fair_value": 9.294951, "relative_strength": 23.686876, "rate_of_change": 1.5916886313528449, "market_dynamics": -1.077285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 14.91, "low": 13.8, "close": 13.84, "volume": 98652338}, "trend_line": 13.884, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.563636, "activity_20": 15.206857, "activity_30": 14.83314}, "trend_signal": 1, "fair_value": 9.312189, "relative_strength": 14.792748, "rate_of_change": 1.1756679660010756, "market_dynamics": -1.104521, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.35, "close": 14.59, "volume": 92175874}, "trend_line": 14.059, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.523818, "activity_20": 15.126857, "activity_30": 14.878688}, "trend_signal": 1, "fair_value": 9.336869, "relative_strength": 18.960593, "rate_of_change": 1.2604436761740054, "market_dynamics": -1.105863, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.69, "high": 15.3, "low": 14.5, "close": 15.09, "volume": 86428668}, "trend_line": 14.240667, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.591636, "activity_20": 15.08881, "activity_30": 14.945204}, "trend_signal": 1, "fair_value": 9.366823, "relative_strength": 19.848702, "rate_of_change": 1.2921758304289133, "market_dynamics": -1.109798, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.61, "low": 13.7, "close": 15.0, "volume": 235440152}, "trend_line": 14.402, "activity_lines": {"activity_5": 14.766, "activity_10": 14.660182, "activity_20": 15.045095, "activity_30": 14.994194}, "trend_signal": 1, "fair_value": 9.395511, "relative_strength": 19.240485, "rate_of_change": 1.132903395606393, "market_dynamics": -0.94481, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.35, "low": 12.84, "close": 12.86, "volume": 177660491}, "trend_line": 14.471, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.338727, "activity_20": 14.797429, "activity_30": 14.89471}, "trend_signal": 0, "fair_value": 9.412424, "relative_strength": 2.131031, "rate_of_change": 0.47910012498264715, "market_dynamics": -0.930657, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.1, "low": 11.63, "close": 11.67, "volume": 128407932}, "trend_line": 14.501, "activity_lines": {"activity_5": 13.304, "activity_10": 13.841636, "activity_20": 14.448238, "activity_30": 14.714}, "trend_signal": 0, "fair_value": 9.416317, "relative_strength": -6.764666, "rate_of_change": 0.20731117407227806, "market_dynamics": -0.986701, "expectation": {"probability": 49.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b541b8c5-304e-4f12-8d6a-4f8f8eda8445/", "share_image": "https://sharemaestro.com/terminal/b541b8c5-304e-4f12-8d6a-4f8f8eda8445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}