{"ticker": {"uuid": "b546482b-c0b2-48b3-b57b-81ca2d16e710", "symbol": "AGEN", "name": "Agenus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGEN fell 14.10%, moving from 3.90 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 44.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.1, "close": 3.35, "volume": 3997572}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.280182, "activity_20": 3.449381, "activity_30": 3.426624}, "trend_signal": 0, "fair_value": 8.176205, "relative_strength": -25.914716, "rate_of_change": -0.4297392323469019, "market_dynamics": -0.447391, "expectation": {"probability": 44.1078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 36.8, "low": 32.4, "close": 32.4, "volume": 14528710}, "trend_line": 36.885927, "activity_lines": {"activity_5": 33.32, "activity_10": 33.690909, "activity_20": 32.557086, "activity_30": 33.68455}, "trend_signal": 0, "fair_value": 62.20341, "relative_strength": -39.461164, "rate_of_change": -1.3977430875500174, "market_dynamics": 0.400355, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.4, "high": 32.8, "low": 28.8, "close": 30.6, "volume": 18976556}, "trend_line": 36.335761, "activity_lines": {"activity_5": 32.386667, "activity_10": 33.232727, "activity_20": 32.445049, "activity_30": 33.279006}, "trend_signal": 0, "fair_value": 62.017087, "relative_strength": -43.369038, "rate_of_change": -1.4915336138902089, "market_dynamics": 0.305161, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.2, "high": 31.6, "low": 28.4, "close": 29.2, "volume": 16183723}, "trend_line": 35.738927, "activity_lines": {"activity_5": 31.253333, "activity_10": 32.472727, "activity_20": 32.194158, "activity_30": 32.818635}, "trend_signal": 0, "fair_value": 61.732461, "relative_strength": -43.649803, "rate_of_change": -1.6425526356803184, "market_dynamics": 0.177721, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.2, "high": 29.3, "low": 23.6, "close": 27.0, "volume": 26604514}, "trend_line": 34.70893, "activity_lines": {"activity_5": 29.573333, "activity_10": 31.309091, "activity_20": 31.753581, "activity_30": 32.254833}, "trend_signal": 0, "fair_value": 61.438766, "relative_strength": -46.299295, "rate_of_change": -2.8820031446383227, "market_dynamics": 0.013142, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 32.0, "low": 24.6, "close": 29.4, "volume": 32902170}, "trend_line": 33.922493, "activity_lines": {"activity_5": 29.08, "activity_10": 30.672727, "activity_20": 31.552263, "activity_30": 31.912321}, "trend_signal": 0, "fair_value": 61.09629, "relative_strength": -39.449146, "rate_of_change": -2.2658059467693166, "market_dynamics": 0.00933, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.2, "high": 31.2, "low": 24.8, "close": 26.2, "volume": 25152936}, "trend_line": 33.075185, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.643636, "activity_20": 31.048246, "activity_30": 31.414096}, "trend_signal": 0, "fair_value": 60.725752, "relative_strength": -46.151313, "rate_of_change": -2.497776327936762, "market_dynamics": -0.083631, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.2, "high": 28.9, "low": 26.2, "close": 27.8, "volume": 18181349}, "trend_line": 32.320465, "activity_lines": {"activity_5": 27.68, "activity_10": 29.072727, "activity_20": 30.710172, "activity_30": 31.073762}, "trend_signal": 0, "fair_value": 60.410763, "relative_strength": -44.124503, "rate_of_change": -2.2818315301940078, "market_dynamics": -0.173899, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.8, "high": 27.8, "low": 24.4, "close": 24.6, "volume": 13597546}, "trend_line": 31.68806, "activity_lines": {"activity_5": 26.573333, "activity_10": 28.043636, "activity_20": 30.070476, "activity_30": 30.575667}, "trend_signal": 0, "fair_value": 59.940641, "relative_strength": -49.095458, "rate_of_change": -1.9566704872593839, "market_dynamics": -0.372645, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.2, "high": 27.2, "low": 24.0, "close": 26.2, "volume": 29092462}, "trend_line": 31.128616, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.44, "activity_20": 29.632381, "activity_30": 30.221599}, "trend_signal": 0, "fair_value": 59.456869, "relative_strength": -44.795543, "rate_of_change": -1.7654725470729327, "market_dynamics": -0.608572, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.8, "high": 25.8, "low": 23.2, "close": 23.6, "volume": 13294594}, "trend_line": 30.619895, "activity_lines": {"activity_5": 25.226667, "activity_10": 26.483636, "activity_20": 28.965714, "activity_30": 29.735881}, "trend_signal": 0, "fair_value": 59.102377, "relative_strength": -47.877307, "rate_of_change": -1.6342551175420112, "market_dynamics": -0.815638, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.2, "low": 21.8, "close": 22.6, "volume": 13561254}, "trend_line": 30.090926, "activity_lines": {"activity_5": 24.2, "activity_10": 25.556364, "activity_20": 28.240952, "activity_30": 29.218469}, "trend_signal": 0, "fair_value": 58.759088, "relative_strength": -49.456118, "rate_of_change": -1.7275336835740291, "market_dynamics": -1.008737, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.4, "high": 22.6, "low": 20.0, "close": 21.2, "volume": 14484674}, "trend_line": 29.816238, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.552727, "activity_20": 27.410476, "activity_30": 28.644861}, "trend_signal": 0, "fair_value": 58.347691, "relative_strength": -52.406126, "rate_of_change": -0.9128599099941329, "market_dynamics": -1.057853, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 22.392, "low": 20.0, "close": 21.0, "volume": 13627141}, "trend_line": 29.404037, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.683636, "activity_20": 26.593333, "activity_30": 28.076071}, "trend_signal": 0, "fair_value": 57.931239, "relative_strength": -51.966215, "rate_of_change": -1.3824715244089467, "market_dynamics": -1.188408, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.6, "high": 23.2, "low": 16.732, "close": 17.884, "volume": 21970352}, "trend_line": 29.025358, "activity_lines": {"activity_5": 20.388, "activity_10": 22.397091, "activity_20": 25.517524, "activity_30": 27.332843}, "trend_signal": 0, "fair_value": 57.55017, "relative_strength": -56.898991, "rate_of_change": -1.2878469714889769, "market_dynamics": -1.181871, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.272, "high": 19.0, "low": 14.666, "close": 15.652, "volume": 48087663}, "trend_line": 28.552652, "activity_lines": {"activity_5": 18.519733, "activity_10": 20.870473, "activity_20": 24.296362, "activity_30": 26.470046}, "trend_signal": 0, "fair_value": 57.186247, "relative_strength": -60.392009, "rate_of_change": -1.628596622305235, "market_dynamics": -1.133691, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.654, "high": 18.07, "low": 15.05, "close": 16.898, "volume": 44668234}, "trend_line": 28.14765, "activity_lines": {"activity_5": 17.596667, "activity_10": 19.820364, "activity_20": 23.308857, "activity_30": 25.718133}, "trend_signal": 0, "fair_value": 56.813956, "relative_strength": -58.903157, "rate_of_change": -1.4184391698536434, "market_dynamics": -1.073693, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.384, "high": 17.432, "low": 12.268, "close": 13.002, "volume": 54562828}, "trend_line": 27.632407, "activity_lines": {"activity_5": 15.755067, "activity_10": 18.231018, "activity_20": 22.03841, "activity_30": 24.740994}, "trend_signal": 0, "fair_value": 56.420464, "relative_strength": -68.524569, "rate_of_change": -1.8305009476812386, "market_dynamics": -1.033826, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.368, "high": 15.89888, "low": 12.468, "close": 13.8, "volume": 44454112}, "trend_line": 26.927867, "activity_lines": {"activity_5": 14.726, "activity_10": 17.055818, "activity_20": 20.94681, "activity_30": 23.848581}, "trend_signal": 0, "fair_value": 56.049702, "relative_strength": -66.203663, "rate_of_change": -2.5496874014630775, "market_dynamics": -0.983401, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.746, "high": 15.098, "low": 13.2, "close": 13.798, "volume": 24772066}, "trend_line": 26.381133, "activity_lines": {"activity_5": 14.176267, "activity_10": 16.076618, "activity_20": 19.941686, "activity_30": 23.001492}, "trend_signal": 0, "fair_value": 55.671379, "relative_strength": -65.518399, "rate_of_change": -2.0303650489658196, "market_dynamics": -1.086356, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.728, "high": 16.0, "low": 12.648, "close": 15.654, "volume": 58911526}, "trend_line": 25.856267, "activity_lines": {"activity_5": 14.5176, "activity_10": 15.660364, "activity_20": 19.20381, "activity_30": 22.309419}, "trend_signal": 0, "fair_value": 55.352762, "relative_strength": -59.713178, "rate_of_change": -1.9895506383292918, "market_dynamics": -1.013103, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.604, "high": 17.106, "low": 14.844, "close": 14.93, "volume": 53883294}, "trend_line": 25.407267, "activity_lines": {"activity_5": 14.617467, "activity_10": 15.256945, "activity_20": 18.490057, "activity_30": 21.604499}, "trend_signal": 0, "fair_value": 55.015665, "relative_strength": -60.800239, "rate_of_change": -1.736522909513574, "market_dynamics": -0.94209, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 17.13, "low": 13.02, "close": 13.834, "volume": 125720448}, "trend_line": 24.935067, "activity_lines": {"activity_5": 14.4832, "activity_10": 14.793709, "activity_20": 17.755114, "activity_30": 20.857837}, "trend_signal": 0, "fair_value": 54.657702, "relative_strength": -63.870161, "rate_of_change": -1.8585233901780969, "market_dynamics": -0.813613, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8, "high": 16.184, "low": 13.84, "close": 15.634, "volume": 42220933}, "trend_line": 24.489533, "activity_lines": {"activity_5": 14.893467, "activity_10": 14.791673, "activity_20": 17.271438, "activity_30": 20.257768}, "trend_signal": 0, "fair_value": 54.331409, "relative_strength": -58.345549, "rate_of_change": -1.7867768311992045, "market_dynamics": -0.525974, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.82, "high": 16.746, "low": 15.5, "close": 16.558, "volume": 38103628}, "trend_line": 23.9748, "activity_lines": {"activity_5": 15.489467, "activity_10": 15.0552, "activity_20": 16.940362, "activity_30": 19.746056}, "trend_signal": 0, "fair_value": 54.037459, "relative_strength": -54.725882, "rate_of_change": -2.1018489817670396, "market_dynamics": -0.29999, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.7, "high": 17.576, "low": 14.638, "close": 15.572, "volume": 32889886}, "trend_line": 23.1672, "activity_lines": {"activity_5": 15.5728, "activity_10": 15.163564, "activity_20": 16.565105, "activity_30": 19.20394}, "trend_signal": 0, "fair_value": 53.728382, "relative_strength": -54.713475, "rate_of_change": -3.368536963811991, "market_dynamics": -0.046684, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.6, "high": 15.85, "low": 12.8, "close": 12.8, "volume": 41069296}, "trend_line": 22.413867, "activity_lines": {"activity_5": 14.7376, "activity_10": 14.769382, "activity_20": 15.991695, "activity_30": 18.535088}, "trend_signal": 0, "fair_value": 53.388954, "relative_strength": -62.471736, "rate_of_change": -3.25172226250907, "market_dynamics": 0.074204, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.712, "high": 14.001, "low": 10.54, "close": 11.56, "volume": 32901458}, "trend_line": 21.645867, "activity_lines": {"activity_5": 13.631067, "activity_10": 14.224255, "activity_20": 15.364, "activity_30": 17.834839}, "trend_signal": 0, "fair_value": 53.030254, "relative_strength": -65.767164, "rate_of_change": -3.4264502417186677, "market_dynamics": 0.1037, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.736, "low": 11.52, "close": 13.252, "volume": 56654373}, "trend_line": 21.020933, "activity_lines": {"activity_5": 13.240133, "activity_10": 14.012982, "activity_20": 14.974781, "activity_30": 17.293299}, "trend_signal": 0, "fair_value": 52.652205, "relative_strength": -59.603229, "rate_of_change": -2.887082323845008, "market_dynamics": 0.163264, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.04, "close": 12.744, "volume": 47386806}, "trend_line": 20.3524, "activity_lines": {"activity_5": 12.838667, "activity_10": 13.719309, "activity_20": 14.591219, "activity_30": 16.759303}, "trend_signal": 0, "fair_value": 52.082178, "relative_strength": -60.278803, "rate_of_change": -3.180320302624056, "market_dynamics": 0.222501, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.096, "high": 15.498, "low": 12.4062, "close": 14.962, "volume": 47731453}, "trend_line": 19.6778, "activity_lines": {"activity_5": 13.4308, "activity_10": 13.848073, "activity_20": 14.482971, "activity_30": 16.411535}, "trend_signal": 0, "fair_value": 51.594308, "relative_strength": -52.864099, "rate_of_change": -3.3145968043080822, "market_dynamics": 0.402308, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4, "high": 18.98, "low": 11.42, "close": 13.102, "volume": 107446846}, "trend_line": 19.034533, "activity_lines": {"activity_5": 13.4436, "activity_10": 13.651236, "activity_20": 14.238714, "activity_30": 15.98729}, "trend_signal": 0, "fair_value": 51.114645, "relative_strength": -56.807027, "rate_of_change": -3.2689985669129755, "market_dynamics": 0.69728, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.25, "high": 16.196, "low": 12.516, "close": 13.642, "volume": 65380790}, "trend_line": 18.469267, "activity_lines": {"activity_5": 13.616267, "activity_10": 13.585818, "activity_20": 14.091114, "activity_30": 15.639385}, "trend_signal": 0, "fair_value": 50.698835, "relative_strength": -54.38572, "rate_of_change": -2.9696867267508016, "market_dynamics": 0.770002, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.588, "high": 15.9, "low": 13.2, "close": 13.202, "volume": 60903798}, "trend_line": 17.936, "activity_lines": {"activity_5": 13.503467, "activity_10": 13.443891, "activity_20": 13.9376, "activity_30": 15.299561}, "trend_signal": 0, "fair_value": 50.380857, "relative_strength": -55.486132, "rate_of_change": -2.88732086660504, "market_dynamics": 0.824777, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.332, "high": 14.884, "low": 12.6, "close": 13.402, "volume": 35804368}, "trend_line": 17.482733, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.382545, "activity_20": 13.840267, "activity_30": 15.007045}, "trend_signal": 0, "fair_value": 50.050321, "relative_strength": -53.156158, "rate_of_change": -2.5271353702051758, "market_dynamics": 0.734122, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.4, "high": 14.1, "low": 10.8, "close": 10.8, "volume": 38698100}, "trend_line": 16.862733, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.905491, "activity_20": 13.516467, "activity_30": 14.575901}, "trend_signal": 0, "fair_value": 49.729526, "relative_strength": -60.823004, "rate_of_change": -3.5463562819383045, "market_dynamics": 0.439398, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.396, "high": 11.594, "low": 9.7, "close": 10.922, "volume": 39261931}, "trend_line": 16.353467, "activity_lines": {"activity_5": 11.8708, "activity_10": 12.537382, "activity_20": 13.22739, "activity_30": 14.192628}, "trend_signal": 0, "fair_value": 49.440967, "relative_strength": -60.702518, "rate_of_change": -3.020067980676681, "market_dynamics": 0.235271, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.64, "close": 11.6, "volume": 19720344}, "trend_line": 15.813467, "activity_lines": {"activity_5": 11.606267, "activity_10": 12.326691, "activity_20": 13.031343, "activity_30": 13.885953}, "trend_signal": 0, "fair_value": 49.154238, "relative_strength": -57.147519, "rate_of_change": -3.302052096965122, "market_dynamics": 0.061239, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 11.83, "low": 9.3, "close": 10.074, "volume": 49980057}, "trend_line": 15.329267, "activity_lines": {"activity_5": 10.9692, "activity_10": 11.837818, "activity_20": 12.696638, "activity_30": 13.515665}, "trend_signal": 0, "fair_value": 48.868421, "relative_strength": -61.650223, "rate_of_change": -3.0619471365766886, "market_dynamics": -0.057256, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.216, "high": 9.8, "low": 7.02, "close": 8.15, "volume": 56679890}, "trend_line": 14.7276, "activity_lines": {"activity_5": 9.899333, "activity_10": 11.056909, "activity_20": 12.196438, "activity_30": 13.052486}, "trend_signal": 0, "fair_value": 48.59103, "relative_strength": -68.084655, "rate_of_change": -3.924956098683643, "market_dynamics": -0.097615, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.58, "high": 9.22, "low": 4.775, "close": 5.31, "volume": 7444260}, "trend_line": 14.117933, "activity_lines": {"activity_5": 8.232933, "activity_10": 9.843164, "activity_20": 11.452657, "activity_30": 12.444899}, "trend_signal": 0, "fair_value": 48.241334, "relative_strength": -77.2848, "rate_of_change": -4.139622205926288, "market_dynamics": -0.351144, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 12.23, "low": 4.91, "close": 11.69, "volume": 8192034}, "trend_line": 13.754267, "activity_lines": {"activity_5": 9.0592, "activity_10": 9.964909, "activity_20": 11.365752, "activity_30": 12.288258}, "trend_signal": 0, "fair_value": 47.927503, "relative_strength": -50.761925, "rate_of_change": -2.57591532698165, "market_dynamics": -0.309546, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.11, "high": 14.24, "low": 11.05, "close": 13.07, "volume": 6573208}, "trend_line": 13.483267, "activity_lines": {"activity_5": 10.294267, "activity_10": 10.363236, "activity_20": 11.425705, "activity_30": 12.244112}, "trend_signal": 0, "fair_value": 47.625034, "relative_strength": -44.193202, "rate_of_change": -1.9702976538117283, "market_dynamics": -0.155369, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.22, "high": 13.3905, "low": 10.16, "close": 10.49, "volume": 3796330}, "trend_line": 13.132933, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.302873, "activity_20": 11.243581, "activity_30": 12.050998}, "trend_signal": 0, "fair_value": 47.285896, "relative_strength": -54.838863, "rate_of_change": -2.5982871955290965, "market_dynamics": -0.035905, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53, "high": 11.425, "low": 10.05, "close": 10.86, "volume": 1986287}, "trend_line": 12.8988, "activity_lines": {"activity_5": 10.944, "activity_10": 10.359091, "activity_20": 11.12119, "activity_30": 11.904357}, "trend_signal": 0, "fair_value": 46.828348, "relative_strength": -53.227499, "rate_of_change": -1.7827929221903434, "market_dynamics": 0.272409, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 14.18, "low": 10.5051, "close": 13.62, "volume": 2884293}, "trend_line": 12.831067, "activity_lines": {"activity_5": 12.056, "activity_10": 10.963345, "activity_20": 11.28879, "activity_30": 11.950886}, "trend_signal": 0, "fair_value": 46.379685, "relative_strength": -40.93899, "rate_of_change": -0.5251108630260217, "market_dynamics": 0.47896, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.87, "high": 16.34, "low": 13.85, "close": 15.69, "volume": 2918410}, "trend_line": 12.7908, "activity_lines": {"activity_5": 13.304, "activity_10": 11.892691, "activity_20": 11.662829, "activity_30": 12.135333}, "trend_signal": 0, "fair_value": 45.973229, "relative_strength": -29.358586, "rate_of_change": -0.313824251716543, "market_dynamics": 0.657635, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.72, "high": 19.688, "low": 15.13, "close": 16.6, "volume": 4302906}, "trend_line": 12.910733, "activity_lines": {"activity_5": 14.588667, "activity_10": 12.9008, "activity_20": 12.109771, "activity_30": 12.381088}, "trend_signal": 0, "fair_value": 45.42792, "relative_strength": -24.980072, "rate_of_change": 0.9376504987960067, "market_dynamics": 0.949667, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.39, "high": 17.65, "low": 15.23, "close": 15.46, "volume": 2172820}, "trend_line": 12.966067, "activity_lines": {"activity_5": 15.258, "activity_10": 13.610727, "activity_20": 12.424143, "activity_30": 12.545557}, "trend_signal": 0, "fair_value": 44.865237, "relative_strength": -30.697336, "rate_of_change": 0.42858914362182393, "market_dynamics": 1.169022, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.25, "high": 15.5475, "low": 12.34, "close": 14.56, "volume": 2952186}, "trend_line": 12.991467, "activity_lines": {"activity_5": 15.296, "activity_10": 14.059091, "activity_20": 12.642286, "activity_30": 12.648391}, "trend_signal": 0, "fair_value": 44.282946, "relative_strength": -33.051565, "rate_of_change": 0.19589594901830618, "market_dynamics": 1.187376, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.53, "high": 16.945, "low": 13.75, "close": 16.75, "volume": 3116866}, "trend_line": 13.028, "activity_lines": {"activity_5": 15.817333, "activity_10": 14.789091, "activity_20": 13.060352, "activity_30": 12.890877}, "trend_signal": 0, "fair_value": 43.695821, "relative_strength": -21.18754, "rate_of_change": 0.28120765730306185, "market_dynamics": 1.188674, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.75, "high": 17.99, "low": 14.1102, "close": 15.13, "volume": 2011625}, "trend_line": 13.034667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.016545, "activity_20": 13.315619, "activity_30": 13.02649}, "trend_signal": 0, "fair_value": 43.083213, "relative_strength": -29.43047, "rate_of_change": 0.05117439361375653, "market_dynamics": 1.095042, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.35, "high": 16.119, "low": 14.94, "close": 15.6, "volume": 2015324}, "trend_line": 13.093533, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.266909, "activity_20": 13.60599, "activity_30": 13.191996}, "trend_signal": 1, "fair_value": 42.505072, "relative_strength": -24.971953, "rate_of_change": 0.4516110768307321, "market_dynamics": 1.088119, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.64, "high": 18.74, "low": 5.73, "close": 5.99, "volume": 15306819}, "trend_line": 12.772067, "activity_lines": {"activity_5": 12.386667, "activity_10": 13.724, "activity_20": 12.9718, "activity_30": 12.733703}, "trend_signal": 0, "fair_value": 41.836391, "relative_strength": -68.949131, "rate_of_change": -2.455150951236774, "market_dynamics": 0.794613, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 7.34, "low": 5.6378, "close": 6.56, "volume": 5064186}, "trend_line": 12.4388, "activity_lines": {"activity_5": 10.038, "activity_10": 12.366545, "activity_20": 12.426238, "activity_30": 12.332925}, "trend_signal": 0, "fair_value": 41.226723, "relative_strength": -63.963316, "rate_of_change": -2.609342716413869, "market_dynamics": 0.383076, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.57, "high": 6.92, "low": 5.58, "close": 5.63, "volume": 2784419}, "trend_line": 12.1074, "activity_lines": {"activity_5": 7.912667, "activity_10": 10.918182, "activity_20": 11.824686, "activity_30": 11.893647}, "trend_signal": 0, "fair_value": 40.554476, "relative_strength": -67.019759, "rate_of_change": -2.664244139306045, "market_dynamics": -0.098562, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.75, "low": 5.02, "close": 5.09, "volume": 2214292}, "trend_line": 11.8504, "activity_lines": {"activity_5": 6.348667, "activity_10": 9.516909, "activity_20": 11.196324, "activity_30": 11.440912}, "trend_signal": 0, "fair_value": 39.813344, "relative_strength": -69.316818, "rate_of_change": -2.1226687810760336, "market_dynamics": -0.622374, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.09, "high": 5.43, "low": 4.41, "close": 5.28, "volume": 2937901}, "trend_line": 11.641067, "activity_lines": {"activity_5": 5.517333, "activity_10": 8.342909, "activity_20": 10.613829, "activity_30": 11.017015}, "trend_signal": 0, "fair_value": 39.086012, "relative_strength": -68.649973, "rate_of_change": -1.76646357928847, "market_dynamics": -0.811442, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 6.1, "low": 4.91, "close": 5.8, "volume": 2065915}, "trend_line": 11.392667, "activity_lines": {"activity_5": 5.547333, "activity_10": 7.469273, "activity_20": 10.110952, "activity_30": 10.640172}, "trend_signal": 0, "fair_value": 38.335591, "relative_strength": -64.764945, "rate_of_change": -2.133825017930059, "market_dynamics": -0.917986, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85, "high": 5.99, "low": 4.95, "close": 5.15, "volume": 2134298}, "trend_line": 11.139533, "activity_lines": {"activity_5": 5.373333, "activity_10": 6.653091, "activity_20": 9.566524, "activity_30": 10.237419}, "trend_signal": 0, "fair_value": 37.602393, "relative_strength": -67.307852, "rate_of_change": -2.22190291351445, "market_dynamics": -0.90837, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15, "high": 5.33, "low": 4.745, "close": 4.95, "volume": 1399384}, "trend_line": 10.8058, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.971636, "activity_20": 9.017333, "activity_30": 9.838095}, "trend_signal": 0, "fair_value": 36.816329, "relative_strength": -65.534846, "rate_of_change": -2.9959334920054594, "market_dynamics": -0.899654, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.95, "high": 6.3082, "low": 4.95, "close": 6.26, "volume": 1614445}, "trend_line": 10.577733, "activity_lines": {"activity_5": 5.562, "activity_10": 5.742909, "activity_20": 8.594619, "activity_30": 9.544817}, "trend_signal": 0, "fair_value": 36.122957, "relative_strength": -57.372729, "rate_of_change": -2.110598012178639, "market_dynamics": -0.884891, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.81, "close": 5.84, "volume": 2269841}, "trend_line": 10.317667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.599091, "activity_20": 8.157762, "activity_30": 9.239157}, "trend_signal": 0, "fair_value": 35.418087, "relative_strength": -59.450108, "rate_of_change": -2.458617550660431, "market_dynamics": -0.861081, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.17, "high": 6.17, "low": 4.94, "close": 5.31, "volume": 2224632}, "trend_line": 10.0546, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.536364, "activity_20": 7.704857, "activity_30": 8.916082}, "trend_signal": 0, "fair_value": 34.782791, "relative_strength": -62.229619, "rate_of_change": -2.5496752318135436, "market_dynamics": -0.796834, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.31, "high": 5.81, "low": 4.51, "close": 4.87, "volume": 2335456}, "trend_line": 9.7702, "activity_lines": {"activity_5": 5.372, "activity_10": 5.406, "activity_20": 7.234714, "activity_30": 8.581591}, "trend_signal": 0, "fair_value": 34.094349, "relative_strength": -64.244428, "rate_of_change": -2.8285560837825447, "market_dynamics": -0.751483, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.18, "close": 4.53, "volume": 1572284}, "trend_line": 9.5612, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.244545, "activity_20": 6.760714, "activity_30": 8.243514}, "trend_signal": 0, "fair_value": 33.455312, "relative_strength": -66.008856, "rate_of_change": -2.1391578473316963, "market_dynamics": -0.763243, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.42, "close": 4.62, "volume": 1336778}, "trend_line": 9.351133, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.119455, "activity_20": 6.338571, "activity_30": 7.924727}, "trend_signal": 0, "fair_value": 32.980411, "relative_strength": -64.360008, "rate_of_change": -2.1970777726645054, "market_dynamics": -0.789433, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.3, "close": 4.35, "volume": 1188443}, "trend_line": 9.109467, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.953818, "activity_20": 5.943429, "activity_30": 7.602073}, "trend_signal": 0, "fair_value": 32.525167, "relative_strength": -65.569606, "rate_of_change": -2.584349939199885, "market_dynamics": -0.66596, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.0, "close": 4.05, "volume": 1453345}, "trend_line": 8.908667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.750545, "activity_20": 5.578048, "activity_30": 7.275656}, "trend_signal": 0, "fair_value": 32.02774, "relative_strength": -66.465478, "rate_of_change": -2.2043002076850486, "market_dynamics": -0.532081, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.09, "high": 4.42, "low": 3.75, "close": 3.905, "volume": 2599227}, "trend_line": 8.767167, "activity_lines": {"activity_5": 4.169667, "activity_10": 4.552727, "activity_20": 5.25319, "activity_30": 6.952839}, "trend_signal": 0, "fair_value": 31.564611, "relative_strength": -68.689694, "rate_of_change": -1.5883408819748102, "market_dynamics": -0.240163, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.96, "high": 3.9652, "low": 2.5787, "close": 2.72, "volume": 5078827}, "trend_line": 8.680833, "activity_lines": {"activity_5": 3.646, "activity_10": 4.162091, "activity_20": 4.866214, "activity_30": 6.562699}, "trend_signal": 0, "fair_value": 31.142954, "relative_strength": -76.859577, "rate_of_change": -0.9847422776365591, "market_dynamics": 0.023369, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 3.3799, "low": 2.5, "close": 3.34, "volume": 3648039}, "trend_line": 8.4025, "activity_lines": {"activity_5": 3.449667, "activity_10": 3.924727, "activity_20": 4.605095, "activity_30": 6.218129}, "trend_signal": 0, "fair_value": 30.757983, "relative_strength": -71.428282, "rate_of_change": -3.206293681723862, "market_dynamics": 0.13598, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 4.06, "low": 3.3, "close": 3.42, "volume": 2683086}, "trend_line": 8.080833, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.755, "activity_20": 4.407738, "activity_30": 5.896677}, "trend_signal": 0, "fair_value": 30.412527, "relative_strength": -70.132893, "rate_of_change": -3.8282296935435847, "market_dynamics": 0.22022, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.0601, "close": 3.58, "volume": 3041272}, "trend_line": 7.8505, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.658364, "activity_20": 4.283619, "activity_30": 5.606301}, "trend_signal": 0, "fair_value": 30.030353, "relative_strength": -68.889934, "rate_of_change": -2.8503620851959184, "market_dynamics": 0.199838, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.85, "low": 2.93, "close": 3.05, "volume": 1763038}, "trend_line": 7.590167, "activity_lines": {"activity_5": 3.282, "activity_10": 3.496818, "activity_20": 4.1205, "activity_30": 5.296591}, "trend_signal": 0, "fair_value": 29.602004, "relative_strength": -73.01868, "rate_of_change": -3.3161327303993398, "market_dynamics": 0.075085, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.045, "low": 2.65, "close": 2.83, "volume": 2766829}, "trend_line": 7.2305, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.328364, "activity_20": 3.953143, "activity_30": 4.989484}, "trend_signal": 0, "fair_value": 29.169728, "relative_strength": -73.605493, "rate_of_change": -4.738591390676911, "market_dynamics": -0.115483, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86, "high": 2.885, "low": 2.6235, "close": 2.75, "volume": 1757251}, "trend_line": 6.799167, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.176273, "activity_20": 3.7915, "activity_30": 4.700419}, "trend_signal": 0, "fair_value": 28.782233, "relative_strength": -73.7193, "rate_of_change": -5.965465735426324, "market_dynamics": -0.281579, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.34, "low": 2.58, "close": 3.27, "volume": 1862391}, "trend_line": 6.354833, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.152727, "activity_20": 3.690524, "activity_30": 4.472731}, "trend_signal": 0, "fair_value": 28.427009, "relative_strength": -67.473698, "rate_of_change": -6.5351240821118175, "market_dynamics": -0.334312, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.0543, "close": 3.115, "volume": 1707887}, "trend_line": 5.943333, "activity_lines": {"activity_5": 3.041, "activity_10": 3.120636, "activity_20": 3.584357, "activity_30": 4.26371}, "trend_signal": 0, "fair_value": 28.063242, "relative_strength": -67.504208, "rate_of_change": -6.475386528646783, "market_dynamics": -0.241127, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.5, "low": 2.96, "close": 3.48, "volume": 1263331}, "trend_line": 5.574, "activity_lines": {"activity_5": 3.2, "activity_10": 3.171909, "activity_20": 3.525738, "activity_30": 4.104785}, "trend_signal": 0, "fair_value": 27.748367, "relative_strength": -63.940648, "rate_of_change": -6.214240393395425, "market_dynamics": 0.04462, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.4392, "close": 3.57, "volume": 2611498}, "trend_line": 5.134667, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.247273, "activity_20": 3.483643, "activity_30": 3.975495}, "trend_signal": 0, "fair_value": 27.440359, "relative_strength": -62.598168, "rate_of_change": -7.881826336562605, "market_dynamics": 0.473448, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.39, "close": 3.8, "volume": 1799401}, "trend_line": 4.757, "activity_lines": {"activity_5": 3.548, "activity_10": 3.349, "activity_20": 3.470024, "activity_30": 3.889387}, "trend_signal": 0, "fair_value": 27.164021, "relative_strength": -58.631124, "rate_of_change": -7.355238421498426, "market_dynamics": 0.764426, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.53, "high": 4.0875, "low": 3.4, "close": 3.5, "volume": 2538943}, "trend_line": 4.353667, "activity_lines": {"activity_5": 3.565667, "activity_10": 3.387818, "activity_20": 3.439548, "activity_30": 3.80829}, "trend_signal": 0, "fair_value": 26.879469, "relative_strength": -60.752358, "rate_of_change": -8.478726087870506, "market_dynamics": 1.036199, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.09, "close": 3.51, "volume": 1572252}, "trend_line": 4.271, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.427, "activity_20": 3.421167, "activity_30": 3.75386}, "trend_signal": 0, "fair_value": 26.581142, "relative_strength": -60.686273, "rate_of_change": -1.8987901463295154, "market_dynamics": 1.127436, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.2701, "close": 3.32, "volume": 935130}, "trend_line": 4.163, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.432909, "activity_20": 3.393262, "activity_30": 3.692505}, "trend_signal": 0, "fair_value": 26.266498, "relative_strength": -60.820975, "rate_of_change": -2.52868180753921, "market_dynamics": 1.091244, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.48, "low": 2.76, "close": 2.85, "volume": 2084702}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.348455, "activity_20": 3.327976, "activity_30": 3.607796}, "trend_signal": 0, "fair_value": 25.918647, "relative_strength": -64.14642, "rate_of_change": -2.2259668508287414, "market_dynamics": 0.982471, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.31, "close": 2.35, "volume": 1794691}, "trend_line": 3.979, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.172727, "activity_20": 3.223071, "activity_30": 3.496806}, "trend_signal": 0, "fair_value": 25.580172, "relative_strength": -68.445979, "rate_of_change": -2.2438704646523924, "market_dynamics": 0.743125, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.38, "low": 1.6508, "close": 1.86, "volume": 3103908}, "trend_line": 3.865, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.915182, "activity_20": 3.08231, "activity_30": 3.360097}, "trend_signal": 0, "fair_value": 25.219684, "relative_strength": -73.686722, "rate_of_change": -2.8650414677054505, "market_dynamics": 0.586268, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.6, "close": 1.61, "volume": 2756796}, "trend_line": 3.725333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.637818, "activity_20": 2.929595, "activity_30": 3.214613}, "trend_signal": 0, "fair_value": 24.890305, "relative_strength": -76.631882, "rate_of_change": -3.6136351875808588, "market_dynamics": 0.387149, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.765, "low": 1.55, "close": 1.6, "volume": 2111015}, "trend_line": 3.607, "activity_lines": {"activity_5": 1.838, "activity_10": 2.386, "activity_20": 2.787548, "activity_30": 3.077495}, "trend_signal": 0, "fair_value": 24.577217, "relative_strength": -75.470492, "rate_of_change": -3.1764408711919123, "market_dynamics": 0.148033, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.44, "close": 1.56, "volume": 2308303}, "trend_line": 3.494, "activity_lines": {"activity_5": 1.673333, "activity_10": 2.161091, "activity_20": 2.652667, "activity_30": 2.94543}, "trend_signal": 0, "fair_value": 24.28652, "relative_strength": -72.737418, "rate_of_change": -3.132797338508455, "market_dynamics": 0.014919, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.905, "low": 1.38, "close": 1.7, "volume": 1915592}, "trend_line": 3.342, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.998182, "activity_20": 2.536643, "activity_30": 2.829688}, "trend_signal": 0, "fair_value": 24.003012, "relative_strength": -71.765003, "rate_of_change": -4.350314825415, "market_dynamics": -0.226839, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 2.1192, "low": 1.6, "close": 2.08, "volume": 1710761}, "trend_line": 3.216667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.942545, "activity_20": 2.464619, "activity_30": 2.748269}, "trend_signal": 0, "fair_value": 23.75465, "relative_strength": -64.226667, "rate_of_change": -3.7502393776181897, "market_dynamics": -0.327014, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 3.4, "low": 1.96, "close": 2.7, "volume": 8714322}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.025455, "activity_20": 2.458024, "activity_30": 2.714935}, "trend_signal": 0, "fair_value": 23.539201, "relative_strength": -54.931948, "rate_of_change": -2.7046629321592874, "market_dynamics": -0.078421, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.63, "close": 3.11, "volume": 3885556}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.197636, "activity_20": 2.494667, "activity_30": 2.713667}, "trend_signal": 0, "fair_value": 23.349026, "relative_strength": -47.933758, "rate_of_change": -1.8745444802913476, "market_dynamics": 0.216556, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.83, "close": 2.91, "volume": 2232701}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.73, "activity_10": 2.337273, "activity_20": 2.511976, "activity_30": 2.70328}, "trend_signal": 0, "fair_value": 23.162602, "relative_strength": -49.780644, "rate_of_change": -1.7583848909150201, "market_dynamics": 0.501747, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.23, "high": 4.0597, "low": 3.1, "close": 3.48, "volume": 6074876}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.579455, "activity_20": 2.58319, "activity_30": 2.733151}, "trend_signal": 0, "fair_value": 22.987381, "relative_strength": -42.166063, "rate_of_change": -1.259529333775267, "market_dynamics": 0.955989, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.45, "close": 3.82, "volume": 3309715}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.378, "activity_10": 2.862909, "activity_20": 2.68331, "activity_30": 2.787409}, "trend_signal": 0, "fair_value": 22.809307, "relative_strength": -32.462171, "rate_of_change": -0.5930513595166121, "market_dynamics": 1.128511, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 3.895, "low": 2.95, "close": 3.43, "volume": 3517030}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.039818, "activity_20": 2.743667, "activity_30": 2.817645}, "trend_signal": 0, "fair_value": 22.619925, "relative_strength": -37.432084, "rate_of_change": -0.6978614022806721, "market_dynamics": 1.255529, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 6.35, "low": 3.4582, "close": 5.95, "volume": 19331858}, "trend_line": 3.008833, "activity_lines": {"activity_5": 4.32, "activity_10": 3.641818, "activity_20": 3.042524, "activity_30": 3.011796}, "trend_signal": 1, "fair_value": 22.474377, "relative_strength": 11.360626, "rate_of_change": 2.3180455318470328, "market_dynamics": 1.570422, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.11, "high": 6.2, "low": 4.65, "close": 4.7, "volume": 4832853}, "trend_line": 3.074833, "activity_lines": {"activity_5": 4.580667, "activity_10": 3.937455, "activity_20": 3.210571, "activity_30": 3.120903}, "trend_signal": 1, "fair_value": 22.306976, "relative_strength": -7.382022, "rate_of_change": 2.1935414826944477, "market_dynamics": 1.547887, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 5.2, "low": 4.38, "close": 4.78, "volume": 3345375}, "trend_line": 3.122833, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.190545, "activity_20": 3.380857, "activity_30": 3.230914}, "trend_signal": 1, "fair_value": 22.098569, "relative_strength": -1.569349, "rate_of_change": 1.5610603892959405, "market_dynamics": 1.526033, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.465, "close": 4.76, "volume": 6976496}, "trend_line": 3.1675, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.384, "activity_20": 3.544571, "activity_30": 3.336538}, "trend_signal": 1, "fair_value": 21.882485, "relative_strength": -0.39317, "rate_of_change": 1.4303358520932759, "market_dynamics": 1.559715, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 6.2, "low": 4.34, "close": 6.07, "volume": 4160295}, "trend_line": 3.2505, "activity_lines": {"activity_5": 5.272, "activity_10": 4.766909, "activity_20": 3.827048, "activity_30": 3.523796}, "trend_signal": 1, "fair_value": 21.580438, "relative_strength": 30.864018, "rate_of_change": 2.6203630623520184, "market_dynamics": 1.476672, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.96, "high": 7.34, "low": 4.78, "close": 7.06, "volume": 12509153}, "trend_line": 3.384167, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.268545, "activity_20": 4.191619, "activity_30": 3.76957}, "trend_signal": 1, "fair_value": 21.263348, "relative_strength": 59.748349, "rate_of_change": 4.112198123365635, "market_dynamics": 1.559792, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 7.04, "low": 6.12, "close": 6.15, "volume": 5661745}, "trend_line": 3.494833, "activity_lines": {"activity_5": 6.1, "activity_10": 5.532909, "activity_20": 4.451714, "activity_30": 3.948011}, "trend_signal": 1, "fair_value": 20.968104, "relative_strength": 37.97843, "rate_of_change": 3.270110488046237, "market_dynamics": 1.561624, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.21, "high": 6.57, "low": 5.67, "close": 5.96, "volume": 3974495}, "trend_line": 3.601833, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.703818, "activity_20": 4.678, "activity_30": 4.107054}, "trend_signal": 1, "fair_value": 20.681708, "relative_strength": 33.715503, "rate_of_change": 3.0616627461169164, "market_dynamics": 1.47274, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.34, "close": 5.36, "volume": 3511731}, "trend_line": 3.6715, "activity_lines": {"activity_5": 5.952, "activity_10": 5.720545, "activity_20": 4.829952, "activity_30": 4.220484}, "trend_signal": 1, "fair_value": 20.382658, "relative_strength": 23.855378, "rate_of_change": 1.9342096093849972, "market_dynamics": 1.288653, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49, "high": 5.5896, "low": 4.6, "close": 4.8, "volume": 2889055}, "trend_line": 3.727667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.607455, "activity_20": 4.911905, "activity_30": 4.29329}, "trend_signal": 1, "fair_value": 20.039758, "relative_strength": 7.72291, "rate_of_change": 1.5298107040719013, "market_dynamics": 0.915283, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.845, "low": 4.06, "close": 4.63, "volume": 3691570}, "trend_line": 3.766, "activity_lines": {"activity_5": 5.1, "activity_10": 5.438545, "activity_20": 4.962476, "activity_30": 4.351505}, "trend_signal": 1, "fair_value": 19.718414, "relative_strength": 4.221611, "rate_of_change": 1.0283375634143332, "market_dynamics": 0.575469, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.36, "close": 4.52, "volume": 1642899}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.273636, "activity_20": 4.988143, "activity_30": 4.400151}, "trend_signal": 1, "fair_value": 19.411463, "relative_strength": 3.802858, "rate_of_change": 0.8408656399362748, "market_dynamics": 0.1935, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.13, "close": 4.18, "volume": 1849612}, "trend_line": 3.810333, "activity_lines": {"activity_5": 4.522, "activity_10": 5.050182, "activity_20": 4.967333, "activity_30": 4.424817}, "trend_signal": 1, "fair_value": 19.114915, "relative_strength": -2.871247, "rate_of_change": 0.3335205535398402, "market_dynamics": -0.141379, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.13, "high": 4.4484, "low": 4.1009, "close": 4.33, "volume": 1389304}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.864909, "activity_20": 4.949, "activity_30": 4.458344}, "trend_signal": 1, "fair_value": 18.80423, "relative_strength": 0.542363, "rate_of_change": 0.7261045163244291, "market_dynamics": -0.371706, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 5.2001, "low": 4.21, "close": 4.48, "volume": 2758358}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.714727, "activity_20": 4.934238, "activity_30": 4.499763}, "trend_signal": 1, "fair_value": 18.538541, "relative_strength": 3.640473, "rate_of_change": 0.8424439812402278, "market_dynamics": -0.559404, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.72, "low": 4.32, "close": 4.38, "volume": 1945661}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.575273, "activity_20": 4.901476, "activity_30": 4.532645}, "trend_signal": 1, "fair_value": 18.298633, "relative_strength": 0.457166, "rate_of_change": 0.9129447001072053, "market_dynamics": -0.637759, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.78, "close": 3.95, "volume": 2779339}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.406364, "activity_20": 4.821714, "activity_30": 4.535505}, "trend_signal": 1, "fair_value": 18.066033, "relative_strength": -7.941318, "rate_of_change": 0.9387897124870058, "market_dynamics": -0.671163, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.76, "close": 4.14, "volume": 2188765}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.312, "activity_20": 4.755095, "activity_30": 4.548258}, "trend_signal": 1, "fair_value": 17.755389, "relative_strength": -3.849014, "rate_of_change": 1.5134946743463753, "market_dynamics": -0.692638, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.3977, "low": 3.9502, "close": 3.97, "volume": 2127315}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.219818, "activity_20": 4.669143, "activity_30": 4.546194}, "trend_signal": 1, "fair_value": 17.47385, "relative_strength": -5.018811, "rate_of_change": 1.7574462768615855, "market_dynamics": -0.748634, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.835, "close": 3.88, "volume": 2207565}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.136545, "activity_20": 4.573905, "activity_30": 4.533785}, "trend_signal": 0, "fair_value": 17.166571, "relative_strength": -8.654563, "rate_of_change": 1.858074965873352, "market_dynamics": -0.836217, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.97, "high": 4.5999, "low": 3.9486, "close": 4.14, "volume": 2912953}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.117273, "activity_20": 4.501286, "activity_30": 4.533269}, "trend_signal": 0, "fair_value": 16.872282, "relative_strength": -4.057387, "rate_of_change": 2.0411523625843904, "market_dynamics": -0.835316, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.77, "close": 3.97, "volume": 1787333}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.076, "activity_20": 4.421095, "activity_30": 4.516323}, "trend_signal": 0, "fair_value": 16.590743, "relative_strength": -9.237923, "rate_of_change": 1.8979286582194994, "market_dynamics": -0.917156, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.63, "close": 3.98, "volume": 2247901}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.046545, "activity_20": 4.345333, "activity_30": 4.494839}, "trend_signal": 0, "fair_value": 16.300461, "relative_strength": -5.836072, "rate_of_change": 1.7621145374449458, "market_dynamics": -0.901223, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.69, "low": 3.97, "close": 4.34, "volume": 3420206}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.086182, "activity_20": 4.307667, "activity_30": 4.491677}, "trend_signal": 0, "fair_value": 15.943289, "relative_strength": 2.369232, "rate_of_change": 1.716404647983587, "market_dynamics": -0.624009, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.595, "low": 4.11, "close": 4.22, "volume": 1910800}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.103818, "activity_20": 4.260571, "activity_30": 4.475914}, "trend_signal": 0, "fair_value": 15.616801, "relative_strength": 2.563123, "rate_of_change": 1.13492877883437, "market_dynamics": -0.487228, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.23, "close": 4.56, "volume": 1610929}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.188, "activity_20": 4.254667, "activity_30": 4.478817}, "trend_signal": 0, "fair_value": 15.272362, "relative_strength": 5.424307, "rate_of_change": 1.0704983388704408, "market_dynamics": -0.19561, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.92, "close": 3.93, "volume": 2840739}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.154364, "activity_20": 4.200667, "activity_30": 4.437957}, "trend_signal": 0, "fair_value": 14.993083, "relative_strength": -9.90873, "rate_of_change": 0.7450694481423952, "market_dynamics": 0.00175, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.97, "high": 4.125, "low": 3.785, "close": 3.79, "volume": 2546834}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.095636, "activity_20": 4.143905, "activity_30": 4.385871}, "trend_signal": 0, "fair_value": 14.716681, "relative_strength": -11.535646, "rate_of_change": 0.22478249889664914, "market_dynamics": -0.093296, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.01, "close": 3.44, "volume": 4399365}, "trend_line": 4.595, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.979636, "activity_20": 4.064143, "activity_30": 4.310538}, "trend_signal": 0, "fair_value": 14.430486, "relative_strength": -20.171184, "rate_of_change": -0.2749113596967929, "market_dynamics": -0.123453, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.195, "close": 3.31, "volume": 2270067}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.849636, "activity_20": 3.981143, "activity_30": 4.227634}, "trend_signal": 0, "fair_value": 14.149749, "relative_strength": -24.130835, "rate_of_change": -0.08705114254623635, "market_dynamics": -0.365404, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.014, "close": 3.23, "volume": 2236936}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.715455, "activity_20": 3.897619, "activity_30": 4.139828}, "trend_signal": 0, "fair_value": 13.868499, "relative_strength": -24.441871, "rate_of_change": -1.9748856458287918, "market_dynamics": -0.558996, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 4.0, "low": 3.175, "close": 3.91, "volume": 3493586}, "trend_line": 4.474, "activity_lines": {"activity_5": 3.538, "activity_10": 3.721455, "activity_20": 3.885524, "activity_30": 4.101742}, "trend_signal": 0, "fair_value": 13.52241, "relative_strength": -10.526265, "rate_of_change": -0.5851344778264221, "market_dynamics": -0.445281, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.305, "close": 3.34, "volume": 8555625}, "trend_line": 4.426, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.624909, "activity_20": 3.822048, "activity_30": 4.028581}, "trend_signal": 0, "fair_value": 13.20412, "relative_strength": -22.623439, "rate_of_change": -1.0728654447921333, "market_dynamics": -0.415249, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.12, "close": 3.24, "volume": 2670632}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.521818, "activity_20": 3.753048, "activity_30": 3.952065}, "trend_signal": 0, "fair_value": 12.893997, "relative_strength": -24.788974, "rate_of_change": -1.1447582467238995, "market_dynamics": -0.429142, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.805, "close": 2.84, "volume": 3408188}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.366, "activity_20": 3.651143, "activity_30": 3.853011}, "trend_signal": 0, "fair_value": 12.588859, "relative_strength": -33.476501, "rate_of_change": -2.460749844640397, "market_dynamics": -0.49384, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.71, "close": 2.94, "volume": 2428296}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.253455, "activity_20": 3.566571, "activity_30": 3.767355}, "trend_signal": 0, "fair_value": 12.328396, "relative_strength": -29.377022, "rate_of_change": -3.218011152229076, "market_dynamics": -0.838407, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.145, "low": 2.76, "close": 2.92, "volume": 2075615}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.166727, "activity_20": 3.486952, "activity_30": 3.689269}, "trend_signal": 0, "fair_value": 12.07158, "relative_strength": -28.614104, "rate_of_change": -2.6067147612553283, "market_dynamics": -1.113665, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.245, "low": 2.9, "close": 3.06, "volume": 1589337}, "trend_line": 3.926, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.123818, "activity_20": 3.425571, "activity_30": 3.627161}, "trend_signal": 0, "fair_value": 11.842082, "relative_strength": -25.761584, "rate_of_change": -2.403057474058878, "market_dynamics": -1.220375, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.375, "low": 3.0, "close": 3.33, "volume": 1382803}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.143273, "activity_20": 3.395048, "activity_30": 3.58871}, "trend_signal": 0, "fair_value": 11.616832, "relative_strength": -18.973689, "rate_of_change": -1.7235608762098862, "market_dynamics": -1.165124, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.91, "close": 2.96, "volume": 2383338}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.072, "activity_10": 3.097455, "activity_20": 3.332333, "activity_30": 3.530753}, "trend_signal": 0, "fair_value": 11.447084, "relative_strength": -27.098687, "rate_of_change": -1.5896243273973467, "market_dynamics": -1.184104, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.5499, "low": 2.9, "close": 3.1, "volume": 2514217}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.083455, "activity_20": 3.287333, "activity_30": 3.485785}, "trend_signal": 0, "fair_value": 11.253071, "relative_strength": -23.164228, "rate_of_change": -1.3431656570977129, "market_dynamics": -1.018393, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.115, "high": 4.1, "low": 2.92, "close": 3.71, "volume": 4442125}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.182727, "activity_20": 3.305381, "activity_30": 3.483462}, "trend_signal": 0, "fair_value": 11.089389, "relative_strength": -6.994782, "rate_of_change": -0.72076882007475, "market_dynamics": -0.439981, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.34, "close": 3.39, "volume": 1512810}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.227455, "activity_20": 3.29419, "activity_30": 3.462237}, "trend_signal": 0, "fair_value": 10.919882, "relative_strength": -12.818246, "rate_of_change": -0.7080666845926249, "market_dynamics": -0.10104, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.39, "high": 3.495, "low": 3.225, "close": 3.33, "volume": 1457674}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.260364, "activity_20": 3.280095, "activity_30": 3.438839}, "trend_signal": 0, "fair_value": 10.755022, "relative_strength": -18.092685, "rate_of_change": -0.9027079885621956, "market_dynamics": 0.32822, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 4.67, "low": 3.35, "close": 3.96, "volume": 8260966}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.406182, "activity_20": 3.33081, "activity_30": 3.458237}, "trend_signal": 0, "fair_value": 10.597976, "relative_strength": -7.452272, "rate_of_change": -0.4736655559906755, "market_dynamics": 0.857128, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.91, "high": 5.08, "low": 3.9, "close": 4.79, "volume": 7066278}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.682545, "activity_20": 3.46181, "activity_30": 3.532301}, "trend_signal": 0, "fair_value": 10.404731, "relative_strength": 4.658007, "rate_of_change": 0.3752608456891905, "market_dynamics": 1.01087, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.6999, "low": 3.68, "close": 3.9, "volume": 5044855}, "trend_line": 3.654, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.763455, "activity_20": 3.506952, "activity_30": 3.548065}, "trend_signal": 0, "fair_value": 10.236141, "relative_strength": -16.657027, "rate_of_change": -0.0456004335187069, "market_dynamics": 1.189049, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.57, "low": 3.64, "close": 3.84, "volume": 4120825}, "trend_line": 3.644, "activity_lines": {"activity_5": 4.028, "activity_10": 3.815636, "activity_20": 3.546524, "activity_30": 3.560065}, "trend_signal": 0, "fair_value": 10.059474, "relative_strength": -19.037019, "rate_of_change": -0.2736726874657851, "market_dynamics": 1.239363, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 4.27, "low": 3.66, "close": 3.82, "volume": 4844788}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.98, "activity_10": 3.85, "activity_20": 3.583952, "activity_30": 3.571419}, "trend_signal": 0, "fair_value": 9.90191, "relative_strength": -23.529269, "rate_of_change": -0.13721185510429026, "market_dynamics": 1.162137, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.2, "close": 3.58, "volume": 4337894}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.831818, "activity_20": 3.596714, "activity_30": 3.567613}, "trend_signal": 0, "fair_value": 9.745372, "relative_strength": -27.775361, "rate_of_change": -0.2748007694421486, "market_dynamics": 0.96049, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.0201, "close": 3.11, "volume": 3526411}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.716909, "activity_20": 3.563429, "activity_30": 3.534129}, "trend_signal": 0, "fair_value": 9.57941, "relative_strength": -37.46069, "rate_of_change": -0.946073298429324, "market_dynamics": 0.676418, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.53, "low": 3.14, "close": 3.5, "volume": 2457553}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.672727, "activity_20": 3.567857, "activity_30": 3.528022}, "trend_signal": 0, "fair_value": 9.396718, "relative_strength": -31.237236, "rate_of_change": -0.4358400931157087, "market_dynamics": 0.459695, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.19, "close": 3.23, "volume": 2694103}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.364, "activity_10": 3.583273, "activity_20": 3.548524, "activity_30": 3.505505}, "trend_signal": 0, "fair_value": 9.162295, "relative_strength": -32.285808, "rate_of_change": -0.6985191394244301, "market_dynamics": 0.119676, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.04, "close": 3.3, "volume": 3345956}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.509455, "activity_20": 3.536381, "activity_30": 3.489118}, "trend_signal": 0, "fair_value": 8.956526, "relative_strength": -31.527739, "rate_of_change": -0.9754361283061279, "market_dynamics": -0.09307, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.86, "close": 3.0, "volume": 2883926}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.381636, "activity_20": 3.495381, "activity_30": 3.455613}, "trend_signal": 0, "fair_value": 8.753962, "relative_strength": -38.477613, "rate_of_change": -1.155503045605513, "market_dynamics": -0.275215, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.85, "close": 3.03, "volume": 7141031}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.276727, "activity_20": 3.456476, "activity_30": 3.426667}, "trend_signal": 0, "fair_value": 8.568256, "relative_strength": -34.083458, "rate_of_change": -1.4660788169721377, "market_dynamics": -0.38604, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.03, "high": 3.515, "low": 2.96, "close": 3.49, "volume": 2932979}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.287455, "activity_20": 3.460952, "activity_30": 3.430688}, "trend_signal": 0, "fair_value": 8.380372, "relative_strength": -23.352192, "rate_of_change": -0.42790037655350444, "market_dynamics": -0.404722, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.1, "close": 3.35, "volume": 3997572}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.280182, "activity_20": 3.449381, "activity_30": 3.426624}, "trend_signal": 0, "fair_value": 8.176205, "relative_strength": -25.914716, "rate_of_change": -0.4297392323469019, "market_dynamics": -0.447391, "expectation": {"probability": 44.1078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b546482b-c0b2-48b3-b57b-81ca2d16e710/", "share_image": "https://sharemaestro.com/terminal/b546482b-c0b2-48b3-b57b-81ca2d16e710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}