{"ticker": {"uuid": "b546b20b-42af-484b-9e12-e73a1a106616", "symbol": "KSM-F125", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F125 rose 4.90%, moving from 23,460.00 to 24,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.16 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,610.00"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24750.0, "low": 24000.0, "close": 24610.0, "volume": 345}, "trend_line": 23461.666667, "activity_lines": {"activity_5": 24193.333333, "activity_10": 23972.727273, "activity_20": 23798.619048, "activity_30": 23706.623656}, "trend_signal": 1, "fair_value": 19703.205128, "relative_strength": -15.162528, "rate_of_change": 0.2578200700851606, "market_dynamics": -0.236623, "expectation": {"probability": 59.043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-30", "ohlcv": {"open": 15290.0, "high": 15370.0, "low": 15130.0, "close": 15370.0, "volume": 879}, "trend_line": 14883.333333, "activity_lines": {"activity_5": 15436.0, "activity_10": 15289.454545, "activity_20": 14894.0, "activity_30": 14858.924731}, "trend_signal": 0, "fair_value": 15334.256757, "relative_strength": 5.510193, "rate_of_change": -0.11856027783369913, "market_dynamics": 1.262757, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 15370.0, "high": 15560.0, "low": 15560.0, "close": 15560.0, "volume": 540}, "trend_line": 14869.0, "activity_lines": {"activity_5": 15456.666667, "activity_10": 15382.181818, "activity_20": 14966.428571, "activity_30": 14902.580645}, "trend_signal": 1, "fair_value": 15335.771812, "relative_strength": 7.341614, "rate_of_change": -0.09630458902791607, "market_dynamics": 1.19873, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 15560.0, "high": 16250.0, "low": 16020.0, "close": 16210.0, "volume": 2556}, "trend_line": 14874.333333, "activity_lines": {"activity_5": 15698.666667, "activity_10": 15565.636364, "activity_20": 15100.47619, "activity_30": 14989.096774}, "trend_signal": 1, "fair_value": 15341.6, "relative_strength": 10.069638, "rate_of_change": 0.035868807586256594, "market_dynamics": 1.282786, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 16210.0, "high": 16540.0, "low": 16340.0, "close": 16500.0, "volume": 1365}, "trend_line": 14935.0, "activity_lines": {"activity_5": 16003.333333, "activity_10": 15769.818182, "activity_20": 15259.0, "activity_30": 15093.978495}, "trend_signal": 1, "fair_value": 15349.271523, "relative_strength": 11.417543, "rate_of_change": 0.40786141900830764, "market_dynamics": 1.27371, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 16500.0, "high": 16420.0, "low": 16420.0, "close": 16420.0, "volume": 163}, "trend_line": 14988.333333, "activity_lines": {"activity_5": 16214.666667, "activity_10": 15920.181818, "activity_20": 15403.190476, "activity_30": 15189.784946}, "trend_signal": 1, "fair_value": 15356.315789, "relative_strength": 13.860985, "rate_of_change": 0.35710299966521925, "market_dynamics": 1.361524, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 16420.0, "high": 16420.0, "low": 16420.0, "close": 16420.0, "volume": 150}, "trend_line": 15045.0, "activity_lines": {"activity_5": 16350.666667, "activity_10": 16042.727273, "activity_20": 15538.047619, "activity_30": 15282.150538}, "trend_signal": 1, "fair_value": 15363.267974, "relative_strength": 10.675153, "rate_of_change": 0.37807183588075, "market_dynamics": 1.418008, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 16420.0, "high": 16830.0, "low": 16790.0, "close": 16830.0, "volume": 389}, "trend_line": 15127.666667, "activity_lines": {"activity_5": 16553.333333, "activity_10": 16219.090909, "activity_20": 15703.285714, "activity_30": 15397.311828}, "trend_signal": 1, "fair_value": 15372.792208, "relative_strength": 16.557287, "rate_of_change": 0.5494627251578564, "market_dynamics": 1.420757, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16830.0, "high": 16720.0, "low": 16580.0, "close": 16720.0, "volume": 627}, "trend_line": 15201.0, "activity_lines": {"activity_5": 16634.666667, "activity_10": 16353.636364, "activity_20": 15849.333333, "activity_30": 15500.043011}, "trend_signal": 1, "fair_value": 15381.483871, "relative_strength": 14.333826, "rate_of_change": 0.4847630147745937, "market_dynamics": 1.447407, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 16720.0, "high": 16620.0, "low": 16470.0, "close": 16490.0, "volume": 281}, "trend_line": 15254.333333, "activity_lines": {"activity_5": 16605.333333, "activity_10": 16427.818182, "activity_20": 15961.619048, "activity_30": 15583.204301}, "trend_signal": 1, "fair_value": 15388.589744, "relative_strength": 16.440451, "rate_of_change": 0.3508541082823531, "market_dynamics": 1.420791, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 16490.0, "high": 16820.0, "low": 16680.0, "close": 16680.0, "volume": 25}, "trend_line": 15310.0, "activity_lines": {"activity_5": 16640.0, "activity_10": 16518.545455, "activity_20": 16078.047619, "activity_30": 15675.182796}, "trend_signal": 1, "fair_value": 15395.833333, "relative_strength": 13.920311, "rate_of_change": 0.3649236304517793, "market_dynamics": 1.373236, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 16680.0, "high": 15830.0, "low": 15790.0, "close": 15810.0, "volume": 329}, "trend_line": 15321.0, "activity_lines": {"activity_5": 16367.333333, "activity_10": 16425.818182, "activity_20": 16098.761905, "activity_30": 15707.44086}, "trend_signal": 1, "fair_value": 15397.051282, "relative_strength": 12.354094, "rate_of_change": 0.07184846505551927, "market_dynamics": 0.975933, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 15810.0, "high": 16050.0, "low": 15540.0, "close": 16050.0, "volume": 831}, "trend_line": 15339.333333, "activity_lines": {"activity_5": 16215.333333, "activity_10": 16368.727273, "activity_20": 16131.428571, "activity_30": 15754.473118}, "trend_signal": 1, "fair_value": 15398.974359, "relative_strength": 10.388501, "rate_of_change": 0.11966146465635724, "market_dynamics": 0.56792, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 16050.0, "high": 16160.0, "low": 16020.0, "close": 16160.0, "volume": 1238}, "trend_line": 15359.666667, "activity_lines": {"activity_5": 16152.0, "activity_10": 16322.727273, "activity_20": 16165.047619, "activity_30": 15807.419355}, "trend_signal": 1, "fair_value": 15402.179487, "relative_strength": 13.383543, "rate_of_change": 0.13255682993898607, "market_dynamics": 0.243224, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 16420.0, "high": 16670.0, "low": 16580.0, "close": 16670.0, "volume": 57}, "trend_line": 15412.333333, "activity_lines": {"activity_5": 16296.0, "activity_10": 16370.363636, "activity_20": 16239.095238, "activity_30": 15891.956989}, "trend_signal": 1, "fair_value": 15407.884615, "relative_strength": 16.421771, "rate_of_change": 0.3428893812725408, "market_dynamics": -0.045425, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 16730.0, "high": 16920.0, "low": 16810.0, "close": 16810.0, "volume": 693}, "trend_line": 15490.666667, "activity_lines": {"activity_5": 16474.666667, "activity_10": 16440.363636, "activity_20": 16315.380952, "activity_30": 15982.129032}, "trend_signal": 1, "fair_value": 15416.538462, "relative_strength": 18.916355, "rate_of_change": 0.508250972176135, "market_dynamics": 0.030609, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 16810.0, "high": 16730.0, "low": 16730.0, "close": 16730.0, "volume": 321}, "trend_line": 15561.666667, "activity_lines": {"activity_5": 16618.0, "activity_10": 16488.727273, "activity_20": 16374.904762, "activity_30": 16062.086022}, "trend_signal": 1, "fair_value": 15422.5, "relative_strength": 15.407689, "rate_of_change": 0.458340506101344, "market_dynamics": 0.037761, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 16730.0, "high": 16910.0, "low": 16690.0, "close": 16750.0, "volume": 841}, "trend_line": 15620.0, "activity_lines": {"activity_5": 16706.666667, "activity_10": 16535.090909, "activity_20": 16429.428571, "activity_30": 16138.752688}, "trend_signal": 1, "fair_value": 15427.307692, "relative_strength": 11.92401, "rate_of_change": 0.37485273427493404, "market_dynamics": 0.086972, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 16860.0, "high": 16860.0, "low": 16850.0, "close": 16850.0, "volume": 769}, "trend_line": 15707.333333, "activity_lines": {"activity_5": 16782.0, "activity_10": 16601.090909, "activity_20": 16488.142857, "activity_30": 16218.107527}, "trend_signal": 1, "fair_value": 15431.794872, "relative_strength": 10.86967, "rate_of_change": 0.5591122471190813, "market_dynamics": 0.120175, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16850.0, "high": 17070.0, "low": 16830.0, "close": 16910.0, "volume": 437}, "trend_line": 15819.0, "activity_lines": {"activity_5": 16831.333333, "activity_10": 16675.636364, "activity_20": 16547.095238, "activity_30": 16295.698925}, "trend_signal": 1, "fair_value": 15447.628205, "relative_strength": 14.440129, "rate_of_change": 0.7109205912463556, "market_dynamics": 0.071181, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16910.0, "high": 16620.0, "low": 16530.0, "close": 16620.0, "volume": 455}, "trend_line": 15907.0, "activity_lines": {"activity_5": 16768.0, "activity_10": 16689.818182, "activity_20": 16571.714286, "activity_30": 16347.376344}, "trend_signal": 1, "fair_value": 15464.74359, "relative_strength": 14.574418, "rate_of_change": 0.55629306530122, "market_dynamics": 0.012784, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16620.0, "high": 16860.0, "low": 16840.0, "close": 16840.0, "volume": 129}, "trend_line": 16017.666667, "activity_lines": {"activity_5": 16790.666667, "activity_10": 16745.090909, "activity_20": 16610.952381, "activity_30": 16407.569892}, "trend_signal": 1, "fair_value": 15501.923077, "relative_strength": 11.85165, "rate_of_change": 0.6957104859495788, "market_dynamics": -0.103616, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16840.0, "high": 17010.0, "low": 16940.0, "close": 16980.0, "volume": 328}, "trend_line": 16115.333333, "activity_lines": {"activity_5": 16852.666667, "activity_10": 16807.090909, "activity_20": 16656.52381, "activity_30": 16469.655914}, "trend_signal": 1, "fair_value": 15547.435897, "relative_strength": 10.640222, "rate_of_change": 0.6097434041452261, "market_dynamics": -0.124531, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16980.0, "high": 16880.0, "low": 16780.0, "close": 16780.0, "volume": 563}, "trend_line": 16193.0, "activity_lines": {"activity_5": 16832.666667, "activity_10": 16815.818182, "activity_20": 16676.285714, "activity_30": 16512.537634}, "trend_signal": 1, "fair_value": 15583.717949, "relative_strength": 11.095913, "rate_of_change": 0.4819426653804202, "market_dynamics": -0.146774, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16780.0, "high": 16530.0, "low": 16520.0, "close": 16520.0, "volume": 894}, "trend_line": 16265.666667, "activity_lines": {"activity_5": 16730.666667, "activity_10": 16766.0, "activity_20": 16668.571429, "activity_30": 16533.634409}, "trend_signal": 1, "fair_value": 15619.487179, "relative_strength": 10.680796, "rate_of_change": 0.44875357870684557, "market_dynamics": -0.189799, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16350.0, "high": 16480.0, "low": 16350.0, "close": 16410.0, "volume": 160}, "trend_line": 16316.333333, "activity_lines": {"activity_5": 16618.0, "activity_10": 16698.909091, "activity_20": 16650.285714, "activity_30": 16542.946237}, "trend_signal": 1, "fair_value": 15652.75641, "relative_strength": 6.825667, "rate_of_change": 0.31149455498675743, "market_dynamics": -0.28901, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16410.0, "high": 16940.0, "low": 16940.0, "close": 16940.0, "volume": 165}, "trend_line": 16371.666667, "activity_lines": {"activity_5": 16696.0, "activity_10": 16735.454545, "activity_20": 16682.52381, "activity_30": 16583.182796}, "trend_signal": 1, "fair_value": 15686.282051, "relative_strength": 5.856811, "rate_of_change": 0.33912848475635526, "market_dynamics": -0.316163, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16940.0, "high": 16990.0, "low": 16860.0, "close": 16950.0, "volume": 595}, "trend_line": 16415.666667, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16770.0, "activity_20": 16713.238095, "activity_30": 16620.494624}, "trend_signal": 1, "fair_value": 15714.487179, "relative_strength": 7.576867, "rate_of_change": 0.2687569988747183, "market_dynamics": -0.257113, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16950.0, "high": 16820.0, "low": 16670.0, "close": 16720.0, "volume": 176}, "trend_line": 16449.666667, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16759.090909, "activity_20": 16721.47619, "activity_30": 16640.129032}, "trend_signal": 1, "fair_value": 15743.333333, "relative_strength": 3.829409, "rate_of_change": 0.20711921537947248, "market_dynamics": -0.391274, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15740.0, "high": 16750.0, "low": 16670.0, "close": 16670.0, "volume": 28}, "trend_line": 16488.666667, "activity_lines": {"activity_5": 16758.0, "activity_10": 16741.454545, "activity_20": 16724.952381, "activity_30": 16654.344086}, "trend_signal": 1, "fair_value": 15772.820513, "relative_strength": 6.569794, "rate_of_change": 0.23708687105641274, "market_dynamics": -0.500633, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16640.0, "high": 16640.0, "low": 16480.0, "close": 16580.0, "volume": 1832}, "trend_line": 16531.666667, "activity_lines": {"activity_5": 16705.333333, "activity_10": 16711.818182, "activity_20": 16719.0, "activity_30": 16660.236559}, "trend_signal": 1, "fair_value": 15799.871795, "relative_strength": 5.099353, "rate_of_change": 0.260785185778903, "market_dynamics": -0.66682, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16580.0, "high": 16870.0, "low": 16870.0, "close": 16870.0, "volume": 2160}, "trend_line": 16581.666667, "activity_lines": {"activity_5": 16738.0, "activity_10": 16735.636364, "activity_20": 16741.142857, "activity_30": 16682.064516}, "trend_signal": 1, "fair_value": 15824.807692, "relative_strength": 6.20437, "rate_of_change": 0.302449843728149, "market_dynamics": -0.747144, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16660.0, "high": 16860.0, "low": 16860.0, "close": 16860.0, "volume": 135}, "trend_line": 16625.0, "activity_lines": {"activity_5": 16772.0, "activity_10": 16757.090909, "activity_20": 16757.285714, "activity_30": 16700.021505}, "trend_signal": 1, "fair_value": 15844.358974, "relative_strength": 6.960598, "rate_of_change": 0.26133279525054315, "market_dynamics": -0.686339, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16860.0, "high": 16710.0, "low": 16490.0, "close": 16490.0, "volume": 1154}, "trend_line": 16634.333333, "activity_lines": {"activity_5": 16688.666667, "activity_10": 16713.454545, "activity_20": 16734.333333, "activity_30": 16691.311828}, "trend_signal": 1, "fair_value": 15860.384615, "relative_strength": 3.34869, "rate_of_change": 0.05614034887217248, "market_dynamics": -0.64884, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16490.0, "high": 16730.0, "low": 16630.0, "close": 16690.0, "volume": 835}, "trend_line": 16640.666667, "activity_lines": {"activity_5": 16687.333333, "activity_10": 16711.454545, "activity_20": 16728.857143, "activity_30": 16694.903226}, "trend_signal": 1, "fair_value": 15880.705128, "relative_strength": 3.403242, "rate_of_change": 0.038073867303345874, "market_dynamics": -0.64519, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16690.0, "high": 16510.0, "low": 16510.0, "close": 16510.0, "volume": 14}, "trend_line": 16643.666667, "activity_lines": {"activity_5": 16624.666667, "activity_10": 16673.636364, "activity_20": 16706.142857, "activity_30": 16686.473118}, "trend_signal": 0, "fair_value": 15900.512821, "relative_strength": 10.562023, "rate_of_change": 0.018028123872881132, "market_dynamics": -0.955623, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16160.0, "high": 16180.0, "low": 16160.0, "close": 16180.0, "volume": 371}, "trend_line": 16635.666667, "activity_lines": {"activity_5": 16456.666667, "activity_10": 16574.0, "activity_20": 16653.428571, "activity_30": 16656.55914}, "trend_signal": 0, "fair_value": 15919.166667, "relative_strength": 10.621442, "rate_of_change": -0.04806633153655912, "market_dynamics": -1.087214, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16180.0, "high": 15690.0, "low": 15540.0, "close": 15540.0, "volume": 527}, "trend_line": 16592.666667, "activity_lines": {"activity_5": 16121.333333, "activity_10": 16371.818182, "activity_20": 16542.380952, "activity_30": 16585.870968}, "trend_signal": 0, "fair_value": 15930.705128, "relative_strength": 9.901167, "rate_of_change": -0.2584807742349073, "market_dynamics": -1.137981, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15540.0, "high": 15820.0, "low": 15820.0, "close": 15670.0, "volume": 6}, "trend_line": 16557.666667, "activity_lines": {"activity_5": 15917.333333, "activity_10": 16218.909091, "activity_20": 16449.47619, "activity_30": 16526.344086}, "trend_signal": 0, "fair_value": 15941.987179, "relative_strength": 5.040908, "rate_of_change": -0.21093655831469854, "market_dynamics": -1.301943, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15670.0, "high": 16140.0, "low": 16140.0, "close": 16140.0, "volume": 1293}, "trend_line": 16546.0, "activity_lines": {"activity_5": 15924.666667, "activity_10": 16170.545455, "activity_20": 16406.952381, "activity_30": 16499.397849}, "trend_signal": 0, "fair_value": 15954.679487, "relative_strength": 6.631977, "rate_of_change": -0.07046081573349579, "market_dynamics": -1.147157, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16140.0, "high": 16320.0, "low": 16290.0, "close": 16310.0, "volume": 836}, "trend_line": 16533.666667, "activity_lines": {"activity_5": 16025.333333, "activity_10": 16162.727273, "activity_20": 16384.285714, "activity_30": 16484.172043}, "trend_signal": 0, "fair_value": 15970.641026, "relative_strength": 6.181842, "rate_of_change": -0.07453966517586531, "market_dynamics": -1.060496, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16310.0, "high": 16720.0, "low": 16700.0, "close": 16700.0, "volume": 795}, "trend_line": 16563.333333, "activity_lines": {"activity_5": 16269.333333, "activity_10": 16230.727273, "activity_20": 16400.238095, "activity_30": 16494.903226}, "trend_signal": 0, "fair_value": 15990.320513, "relative_strength": 3.743959, "rate_of_change": 0.17943186225720797, "market_dynamics": -0.824622, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16700.0, "high": 16720.0, "low": 16720.0, "close": 16720.0, "volume": 120}, "trend_line": 16585.666667, "activity_lines": {"activity_5": 16485.333333, "activity_10": 16305.454545, "activity_20": 16418.761905, "activity_30": 16505.010753}, "trend_signal": 0, "fair_value": 16008.205128, "relative_strength": 4.780346, "rate_of_change": 0.13483598712287448, "market_dynamics": -0.528114, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16720.0, "high": 17190.0, "low": 17190.0, "close": 17190.0, "volume": 88}, "trend_line": 16620.0, "activity_lines": {"activity_5": 16779.333333, "activity_10": 16468.181818, "activity_20": 16483.285714, "activity_30": 16544.0}, "trend_signal": 0, "fair_value": 16029.615385, "relative_strength": 5.538709, "rate_of_change": 0.20700604738614858, "market_dynamics": -0.210392, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17190.0, "high": 17620.0, "low": 17620.0, "close": 17620.0, "volume": 204}, "trend_line": 16651.666667, "activity_lines": {"activity_5": 17115.333333, "activity_10": 16696.363636, "activity_20": 16586.809524, "activity_30": 16608.516129}, "trend_signal": 0, "fair_value": 16052.179487, "relative_strength": 6.442708, "rate_of_change": 0.19053349578821496, "market_dynamics": 0.266124, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17620.0, "high": 17650.0, "low": 17440.0, "close": 17440.0, "volume": 300}, "trend_line": 16672.666667, "activity_lines": {"activity_5": 17292.666667, "activity_10": 16874.909091, "activity_20": 16667.952381, "activity_30": 16659.376344}, "trend_signal": 0, "fair_value": 16072.307692, "relative_strength": 3.324018, "rate_of_change": 0.1261135021494122, "market_dynamics": 0.537612, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17440.0, "high": 17670.0, "low": 17630.0, "close": 17670.0, "volume": 124}, "trend_line": 16704.0, "activity_lines": {"activity_5": 17471.333333, "activity_10": 17078.363636, "activity_20": 16766.095238, "activity_30": 16723.72043}, "trend_signal": 1, "fair_value": 16097.371795, "relative_strength": 4.078147, "rate_of_change": 0.1879323423529863, "market_dynamics": 0.780441, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17700.0, "high": 17480.0, "low": 17480.0, "close": 17480.0, "volume": 28}, "trend_line": 16728.333333, "activity_lines": {"activity_5": 17522.0, "activity_10": 17220.181818, "activity_20": 16842.666667, "activity_30": 16773.784946}, "trend_signal": 1, "fair_value": 16119.423077, "relative_strength": 1.334357, "rate_of_change": 0.14567368893677368, "market_dynamics": 0.819443, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17390.0, "high": 17550.0, "low": 17460.0, "close": 17500.0, "volume": 248}, "trend_line": 16750.0, "activity_lines": {"activity_5": 17528.666667, "activity_10": 17330.363636, "activity_20": 16918.619048, "activity_30": 16823.569892}, "trend_signal": 1, "fair_value": 16145.641026, "relative_strength": 1.957868, "rate_of_change": 0.12952077513460034, "market_dynamics": 0.758558, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17500.0, "high": 17540.0, "low": 17540.0, "close": 17540.0, "volume": 201}, "trend_line": 16771.0, "activity_lines": {"activity_5": 17528.0, "activity_10": 17414.545455, "activity_20": 16994.666667, "activity_30": 16874.537634}, "trend_signal": 1, "fair_value": 16170.384615, "relative_strength": 3.854948, "rate_of_change": 0.1253731343283582, "market_dynamics": 0.73206, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17540.0, "high": 17750.0, "low": 17540.0, "close": 17750.0, "volume": 453}, "trend_line": 16808.666667, "activity_lines": {"activity_5": 17602.666667, "activity_10": 17511.454545, "activity_20": 17086.571429, "activity_30": 16937.698925}, "trend_signal": 1, "fair_value": 16196.153846, "relative_strength": 2.884606, "rate_of_change": 0.2245940432890187, "market_dynamics": 0.797233, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17760.0, "high": 18040.0, "low": 17820.0, "close": 18040.0, "volume": 237}, "trend_line": 16848.666667, "activity_lines": {"activity_5": 17753.333333, "activity_10": 17634.909091, "activity_20": 17200.52381, "activity_30": 17017.139785}, "trend_signal": 1, "fair_value": 16223.910256, "relative_strength": 1.486774, "rate_of_change": 0.23797247451239492, "market_dynamics": 0.905822, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18000.0, "high": 18030.0, "low": 18030.0, "close": 18030.0, "volume": 243}, "trend_line": 16883.666667, "activity_lines": {"activity_5": 17876.0, "activity_10": 17732.181818, "activity_20": 17307.952381, "activity_30": 17093.354839}, "trend_signal": 1, "fair_value": 16253.012821, "relative_strength": -0.409811, "rate_of_change": 0.2077315712379272, "market_dynamics": 1.006053, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18030.0, "high": 18150.0, "low": 18150.0, "close": 18150.0, "volume": 380}, "trend_line": 16929.333333, "activity_lines": {"activity_5": 18002.0, "activity_10": 17827.454545, "activity_20": 17421.238095, "activity_30": 17175.053763}, "trend_signal": 1, "fair_value": 16286.666667, "relative_strength": 0.480167, "rate_of_change": 0.27047836764780014, "market_dynamics": 1.190075, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18150.0, "high": 18380.0, "low": 18380.0, "close": 18380.0, "volume": 278}, "trend_line": 16991.333333, "activity_lines": {"activity_5": 18161.333333, "activity_10": 17947.090909, "activity_20": 17548.52381, "activity_30": 17268.645161}, "trend_signal": 1, "fair_value": 16316.346154, "relative_strength": -0.42563, "rate_of_change": 0.36622824289923267, "market_dynamics": 1.305408, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18380.0, "high": 18590.0, "low": 18590.0, "close": 18590.0, "volume": 180}, "trend_line": 17064.0, "activity_lines": {"activity_5": 18334.666667, "activity_10": 18091.090909, "activity_20": 17687.761905, "activity_30": 17371.784946}, "trend_signal": 1, "fair_value": 16343.076923, "relative_strength": 2.978765, "rate_of_change": 0.42766900969961286, "market_dynamics": 1.419342, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18590.0, "high": 18390.0, "low": 18310.0, "close": 18310.0, "volume": 360}, "trend_line": 17109.666667, "activity_lines": {"activity_5": 18358.666667, "activity_10": 18163.272727, "activity_20": 17790.428571, "activity_30": 17452.172043}, "trend_signal": 1, "fair_value": 16367.24359, "relative_strength": 2.401948, "rate_of_change": 0.2676199425691592, "market_dynamics": 1.521973, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18310.0, "high": 18500.0, "low": 18500.0, "close": 18500.0, "volume": 488}, "trend_line": 17161.333333, "activity_lines": {"activity_5": 18428.0, "activity_10": 18258.363636, "activity_20": 17901.047619, "activity_30": 17541.870968}, "trend_signal": 1, "fair_value": 16391.217949, "relative_strength": 2.718649, "rate_of_change": 0.30197353931884957, "market_dynamics": 1.551609, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18500.0, "high": 18590.0, "low": 18590.0, "close": 18590.0, "volume": 11}, "trend_line": 17223.666667, "activity_lines": {"activity_5": 18496.0, "activity_10": 18351.272727, "activity_20": 18006.142857, "activity_30": 17634.043011}, "trend_signal": 1, "fair_value": 16415.833333, "relative_strength": 2.302147, "rate_of_change": 0.36321964494530373, "market_dynamics": 1.431938, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18590.0, "high": 18970.0, "low": 18860.0, "close": 18970.0, "volume": 115}, "trend_line": 17300.333333, "activity_lines": {"activity_5": 18661.333333, "activity_10": 18493.454545, "activity_20": 18133.52381, "activity_30": 17746.709677}, "trend_signal": 1, "fair_value": 16442.564103, "relative_strength": 1.051721, "rate_of_change": 0.44512395346623984, "market_dynamics": 1.350749, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18970.0, "high": 19390.0, "low": 19390.0, "close": 19390.0, "volume": 192}, "trend_line": 17394.0, "activity_lines": {"activity_5": 18927.333333, "activity_10": 18686.0, "activity_20": 18287.428571, "activity_30": 17881.526882}, "trend_signal": 1, "fair_value": 16470.25641, "relative_strength": 4.275274, "rate_of_change": 0.5414153889239478, "market_dynamics": 1.291908, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19390.0, "high": 19370.0, "low": 19300.0, "close": 19300.0, "volume": 280}, "trend_line": 17475.0, "activity_lines": {"activity_5": 19110.0, "activity_10": 18832.363636, "activity_20": 18418.095238, "activity_30": 18004.494624}, "trend_signal": 1, "fair_value": 16498.461538, "relative_strength": 4.453171, "rate_of_change": 0.4656778199379096, "market_dynamics": 1.2628, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19300.0, "high": 19320.0, "low": 19080.0, "close": 19080.0, "volume": 97}, "trend_line": 17549.0, "activity_lines": {"activity_5": 19153.333333, "activity_10": 18915.818182, "activity_20": 18515.428571, "activity_30": 18108.043011}, "trend_signal": 1, "fair_value": 16523.269231, "relative_strength": 1.588096, "rate_of_change": 0.4234620886981402, "market_dynamics": 1.269564, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19080.0, "high": 19260.0, "low": 19060.0, "close": 19260.0, "volume": 2282}, "trend_line": 17641.333333, "activity_lines": {"activity_5": 19218.0, "activity_10": 19012.909091, "activity_20": 18618.666667, "activity_30": 18218.430108}, "trend_signal": 1, "fair_value": 16549.423077, "relative_strength": 4.187765, "rate_of_change": 0.5261458373696432, "market_dynamics": 1.334163, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19260.0, "high": 18740.0, "low": 18720.0, "close": 18740.0, "volume": 54}, "trend_line": 17709.666667, "activity_lines": {"activity_5": 19064.666667, "activity_10": 18995.272727, "activity_20": 18662.52381, "activity_30": 18289.311828}, "trend_signal": 1, "fair_value": 16570.0, "relative_strength": 1.128852, "rate_of_change": 0.38734789888119087, "market_dynamics": 1.006051, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18740.0, "high": 18940.0, "low": 18940.0, "close": 18940.0, "volume": 33}, "trend_line": 17790.666667, "activity_lines": {"activity_5": 18993.333333, "activity_10": 19007.454545, "activity_20": 18720.095238, "activity_30": 18368.688172}, "trend_signal": 1, "fair_value": 16591.794872, "relative_strength": -2.755881, "rate_of_change": 0.4573773268750141, "market_dynamics": 0.613283, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18940.0, "high": 19090.0, "low": 19090.0, "close": 18980.0, "volume": 3}, "trend_line": 17884.0, "activity_lines": {"activity_5": 18965.333333, "activity_10": 19020.545455, "activity_20": 18774.333333, "activity_30": 18445.419355}, "trend_signal": 1, "fair_value": 16619.615385, "relative_strength": -1.27072, "rate_of_change": 0.5246196488697253, "market_dynamics": 0.272268, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18980.0, "high": 19110.0, "low": 19110.0, "close": 19110.0, "volume": 743}, "trend_line": 18003.0, "activity_lines": {"activity_5": 19002.0, "activity_10": 19045.090909, "activity_20": 18834.714286, "activity_30": 18524.516129}, "trend_signal": 1, "fair_value": 16643.012821, "relative_strength": 2.479625, "rate_of_change": 0.6653992395437262, "market_dynamics": -0.100627, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18170.0, "high": 18170.0, "low": 17760.0, "close": 18010.0, "volume": 1082}, "trend_line": 18081.0, "activity_lines": {"activity_5": 18670.0, "activity_10": 18858.545455, "activity_20": 18782.571429, "activity_30": 18524.967742}, "trend_signal": 1, "fair_value": 16658.910256, "relative_strength": -4.386242, "rate_of_change": 0.4332611231461423, "market_dynamics": -0.282748, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18230.0, "high": 18320.0, "low": 18320.0, "close": 18270.0, "volume": 4}, "trend_line": 18152.0, "activity_lines": {"activity_5": 18508.0, "activity_10": 18729.818182, "activity_20": 18752.761905, "activity_30": 18537.16129}, "trend_signal": 1, "fair_value": 16675.512821, "relative_strength": -5.249557, "rate_of_change": 0.39267739616171676, "market_dynamics": -0.532408, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18270.0, "high": 18920.0, "low": 18780.0, "close": 18790.0, "volume": 124}, "trend_line": 18234.666667, "activity_lines": {"activity_5": 18550.666667, "activity_10": 18708.363636, "activity_20": 18769.0, "activity_30": 18578.322581}, "trend_signal": 1, "fair_value": 16695.641026, "relative_strength": -2.353024, "rate_of_change": 0.4554135467166226, "market_dynamics": -0.658042, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18800.0, "high": 18800.0, "low": 18800.0, "close": 18800.0, "volume": 5}, "trend_line": 18304.666667, "activity_lines": {"activity_5": 18606.666667, "activity_10": 18699.636364, "activity_20": 18781.238095, "activity_30": 18614.795699}, "trend_signal": 1, "fair_value": 16715.576923, "relative_strength": -4.141298, "rate_of_change": 0.38388417665282454, "market_dynamics": -0.868137, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18800.0, "high": 19000.0, "low": 19000.0, "close": 19000.0, "volume": 59}, "trend_line": 18380.666667, "activity_lines": {"activity_5": 18741.333333, "activity_10": 18736.363636, "activity_20": 18808.904762, "activity_30": 18659.655914}, "trend_signal": 1, "fair_value": 16733.846154, "relative_strength": -2.043601, "rate_of_change": 0.4151946680188077, "market_dynamics": -0.846815, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18880.0, "high": 18820.0, "low": 18820.0, "close": 18820.0, "volume": 47}, "trend_line": 18435.0, "activity_lines": {"activity_5": 18823.333333, "activity_10": 18741.818182, "activity_20": 18814.809524, "activity_30": 18688.0}, "trend_signal": 1, "fair_value": 16750.512821, "relative_strength": -2.097807, "rate_of_change": 0.2956004479290559, "market_dynamics": -0.766751, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19120.0, "high": 19400.0, "low": 19100.0, "close": 19330.0, "volume": 286}, "trend_line": 18492.0, "activity_lines": {"activity_5": 19021.333333, "activity_10": 18848.0, "activity_20": 18866.095238, "activity_30": 18745.741935}, "trend_signal": 1, "fair_value": 16770.961538, "relative_strength": 3.760089, "rate_of_change": 0.3091944670463792, "market_dynamics": -0.661671, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19330.0, "high": 19290.0, "low": 19090.0, "close": 19140.0, "volume": 111}, "trend_line": 18548.666667, "activity_lines": {"activity_5": 19085.333333, "activity_10": 18908.909091, "activity_20": 18894.761905, "activity_30": 18787.548387}, "trend_signal": 1, "fair_value": 16789.166667, "relative_strength": -2.421927, "rate_of_change": 0.3064388221933881, "market_dynamics": -0.582064, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19140.0, "high": 19610.0, "low": 19430.0, "close": 19430.0, "volume": 382}, "trend_line": 18607.333333, "activity_lines": {"activity_5": 19222.666667, "activity_10": 19018.909091, "activity_20": 18948.428571, "activity_30": 18844.408602}, "trend_signal": 1, "fair_value": 16806.538462, "relative_strength": -0.816967, "rate_of_change": 0.31628508427708946, "market_dynamics": -0.404859, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19430.0, "high": 19520.0, "low": 19520.0, "close": 19520.0, "volume": 255}, "trend_line": 18675.333333, "activity_lines": {"activity_5": 19348.0, "activity_10": 19137.090909, "activity_20": 19005.333333, "activity_30": 18903.290323}, "trend_signal": 1, "fair_value": 16824.230769, "relative_strength": -2.41518, "rate_of_change": 0.36544731468534714, "market_dynamics": -0.141565, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19520.0, "high": 19410.0, "low": 19410.0, "close": 19410.0, "volume": 303}, "trend_line": 18739.0, "activity_lines": {"activity_5": 19402.0, "activity_10": 19227.818182, "activity_20": 19046.904762, "activity_30": 18950.688172}, "trend_signal": 1, "fair_value": 16841.923077, "relative_strength": -5.8654, "rate_of_change": 0.34091314925822497, "market_dynamics": 0.052367, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19410.0, "high": 19240.0, "low": 19090.0, "close": 19170.0, "volume": 1018}, "trend_line": 18793.333333, "activity_lines": {"activity_5": 19336.666667, "activity_10": 19249.454545, "activity_20": 19061.714286, "activity_30": 18978.494624}, "trend_signal": 1, "fair_value": 16856.282051, "relative_strength": -8.008127, "rate_of_change": 0.28994787875552946, "market_dynamics": 0.270627, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19170.0, "high": 19490.0, "low": 18950.0, "close": 18950.0, "volume": 281}, "trend_line": 18833.333333, "activity_lines": {"activity_5": 19208.666667, "activity_10": 19214.727273, "activity_20": 19054.619048, "activity_30": 18988.602151}, "trend_signal": 1, "fair_value": 16870.897436, "relative_strength": -10.480086, "rate_of_change": 0.21284143313609155, "market_dynamics": 0.176646, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18890.0, "high": 18970.0, "low": 18780.0, "close": 18810.0, "volume": 373}, "trend_line": 18859.0, "activity_lines": {"activity_5": 19046.666667, "activity_10": 19151.636364, "activity_20": 19036.285714, "activity_30": 18987.096774}, "trend_signal": 1, "fair_value": 16885.641026, "relative_strength": -10.655965, "rate_of_change": 0.1362831876130386, "market_dynamics": 0.000464, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19040.0, "high": 19230.0, "low": 19000.0, "close": 19130.0, "volume": 2344}, "trend_line": 18895.666667, "activity_lines": {"activity_5": 19032.666667, "activity_10": 19146.545455, "activity_20": 19050.761905, "activity_30": 19004.580645}, "trend_signal": 1, "fair_value": 16901.474359, "relative_strength": -9.095118, "rate_of_change": 0.19442529826608687, "market_dynamics": 0.045635, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19130.0, "high": 19750.0, "low": 19260.0, "close": 19630.0, "volume": 171}, "trend_line": 18945.0, "activity_lines": {"activity_5": 19211.333333, "activity_10": 19230.0, "activity_20": 19112.619048, "activity_30": 19051.956989}, "trend_signal": 1, "fair_value": 16918.333333, "relative_strength": -9.053564, "rate_of_change": 0.2610827861721121, "market_dynamics": 0.10189, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19630.0, "high": 19800.0, "low": 19730.0, "close": 19750.0, "volume": 381}, "trend_line": 18990.666667, "activity_lines": {"activity_5": 19415.333333, "activity_10": 19320.545455, "activity_20": 19184.142857, "activity_30": 19103.892473}, "trend_signal": 1, "fair_value": 16934.423077, "relative_strength": -8.766417, "rate_of_change": 0.24104865135920467, "market_dynamics": 0.353469, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19750.0, "high": 19510.0, "low": 19340.0, "close": 19340.0, "volume": 675}, "trend_line": 19015.666667, "activity_lines": {"activity_5": 19444.0, "activity_10": 19328.909091, "activity_20": 19211.809524, "activity_30": 19126.430108}, "trend_signal": 1, "fair_value": 16945.961538, "relative_strength": -11.733267, "rate_of_change": 0.1316436144047665, "market_dynamics": 0.500953, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19360.0, "high": 19230.0, "low": 19010.0, "close": 19150.0, "volume": 1332}, "trend_line": 19043.666667, "activity_lines": {"activity_5": 19383.333333, "activity_10": 19299.090909, "activity_20": 19219.47619, "activity_30": 19135.096774}, "trend_signal": 1, "fair_value": 16958.141026, "relative_strength": -12.998763, "rate_of_change": 0.14724700685141642, "market_dynamics": 0.324186, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19150.0, "high": 19350.0, "low": 19110.0, "close": 19330.0, "volume": 2058}, "trend_line": 19071.333333, "activity_lines": {"activity_5": 19360.0, "activity_10": 19307.090909, "activity_20": 19243.47619, "activity_30": 19153.569892}, "trend_signal": 1, "fair_value": 16971.217949, "relative_strength": -13.142322, "rate_of_change": 0.145280142126935, "market_dynamics": 0.182811, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19330.0, "high": 19580.0, "low": 19340.0, "close": 19530.0, "volume": 243}, "trend_line": 19102.666667, "activity_lines": {"activity_5": 19390.0, "activity_10": 19354.909091, "activity_20": 19285.47619, "activity_30": 19183.16129}, "trend_signal": 1, "fair_value": 16985.641026, "relative_strength": -13.219586, "rate_of_change": 0.16429545566059167, "market_dynamics": -0.117484, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19530.0, "high": 19410.0, "low": 19410.0, "close": 19410.0, "volume": 200}, "trend_line": 19117.333333, "activity_lines": {"activity_5": 19386.666667, "activity_10": 19378.727273, "activity_20": 19308.809524, "activity_30": 19202.989247}, "trend_signal": 1, "fair_value": 16998.589744, "relative_strength": -15.968646, "rate_of_change": 0.07677810776719526, "market_dynamics": -0.352728, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19410.0, "high": 20190.0, "low": 19960.0, "close": 20150.0, "volume": 316}, "trend_line": 19142.666667, "activity_lines": {"activity_5": 19652.666667, "activity_10": 19532.727273, "activity_20": 19397.190476, "activity_30": 19269.612903}, "trend_signal": 1, "fair_value": 17018.269231, "relative_strength": -12.260426, "rate_of_change": 0.13251499860742974, "market_dynamics": -0.158827, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20350.0, "high": 20450.0, "low": 20290.0, "close": 20450.0, "volume": 734}, "trend_line": 19181.0, "activity_lines": {"activity_5": 19964.666667, "activity_10": 19719.454545, "activity_20": 19507.666667, "activity_30": 19353.956989}, "trend_signal": 1, "fair_value": 17038.076923, "relative_strength": -10.366747, "rate_of_change": 0.2002507470188645, "market_dynamics": 0.155179, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20450.0, "high": 21130.0, "low": 20760.0, "close": 21130.0, "volume": 848}, "trend_line": 19249.333333, "activity_lines": {"activity_5": 20416.666667, "activity_10": 20000.0, "activity_20": 19675.047619, "activity_30": 19479.698925}, "trend_signal": 1, "fair_value": 17059.679487, "relative_strength": -6.858367, "rate_of_change": 0.35625532036910834, "market_dynamics": 0.688533, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21350.0, "high": 21350.0, "low": 21230.0, "close": 21350.0, "volume": 514}, "trend_line": 19319.0, "activity_lines": {"activity_5": 20822.0, "activity_10": 20284.181818, "activity_20": 19853.238095, "activity_30": 19615.225806}, "trend_signal": 1, "fair_value": 17083.012821, "relative_strength": -6.300533, "rate_of_change": 0.36191729757502106, "market_dynamics": 1.280431, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21090.0, "high": 21220.0, "low": 21130.0, "close": 21200.0, "volume": 471}, "trend_line": 19401.0, "activity_lines": {"activity_5": 21056.0, "activity_10": 20509.818182, "activity_20": 20005.095238, "activity_30": 19736.580645}, "trend_signal": 1, "fair_value": 17104.871795, "relative_strength": -5.095819, "rate_of_change": 0.4244526114188105, "market_dynamics": 1.476373, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21200.0, "high": 21550.0, "low": 21200.0, "close": 21520.0, "volume": 656}, "trend_line": 19487.0, "activity_lines": {"activity_5": 21277.333333, "activity_10": 20767.272727, "activity_20": 20178.52381, "activity_30": 19873.290323}, "trend_signal": 1, "fair_value": 17128.141026, "relative_strength": -3.395201, "rate_of_change": 0.4432761197876398, "market_dynamics": 1.537387, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21590.0, "high": 21590.0, "low": 20990.0, "close": 20990.0, "volume": 729}, "trend_line": 19554.0, "activity_lines": {"activity_5": 21230.666667, "activity_10": 20888.727273, "activity_20": 20290.142857, "activity_30": 19970.258065}, "trend_signal": 1, "fair_value": 17149.807692, "relative_strength": -7.16254, "rate_of_change": 0.3438189562272284, "market_dynamics": 1.383798, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20990.0, "high": 21370.0, "low": 21330.0, "close": 21330.0, "volume": 226}, "trend_line": 19628.0, "activity_lines": {"activity_5": 21261.333333, "activity_10": 21038.545455, "activity_20": 20426.714286, "activity_30": 20084.83871}, "trend_signal": 1, "fair_value": 17173.012821, "relative_strength": -5.130564, "rate_of_change": 0.37843919402679754, "market_dynamics": 1.195047, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21330.0, "high": 21350.0, "low": 21090.0, "close": 21100.0, "volume": 1537}, "trend_line": 19731.0, "activity_lines": {"activity_5": 21202.0, "activity_10": 21110.181818, "activity_20": 20532.761905, "activity_30": 20179.806452}, "trend_signal": 1, "fair_value": 17196.987179, "relative_strength": -4.417284, "rate_of_change": 0.5247605461585491, "market_dynamics": 1.082897, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21170.0, "high": 20860.0, "low": 20470.0, "close": 20470.0, "volume": 1974}, "trend_line": 19804.333333, "activity_lines": {"activity_5": 20949.333333, "activity_10": 21038.727273, "activity_20": 20570.761905, "activity_30": 20227.483871}, "trend_signal": 1, "fair_value": 17217.692308, "relative_strength": -6.592367, "rate_of_change": 0.3716655668744548, "market_dynamics": 0.813687, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20140.0, "high": 19490.0, "low": 18090.0, "close": 19490.0, "volume": 1199}, "trend_line": 19827.666667, "activity_lines": {"activity_5": 20418.666667, "activity_10": 20769.818182, "activity_20": 20509.238095, "activity_30": 20207.204301}, "trend_signal": 1, "fair_value": 17233.076923, "relative_strength": -9.671772, "rate_of_change": 0.11781933583758798, "market_dynamics": 0.428171, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19140.0, "high": 19720.0, "low": 19140.0, "close": 19700.0, "volume": 494}, "trend_line": 19857.666667, "activity_lines": {"activity_5": 20093.333333, "activity_10": 20551.090909, "activity_20": 20465.142857, "activity_30": 20198.967742}, "trend_signal": 1, "fair_value": 17248.012821, "relative_strength": -11.047542, "rate_of_change": 0.15130373383737697, "market_dynamics": -0.00055, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19940.0, "high": 20370.0, "low": 19660.0, "close": 20340.0, "volume": 2179}, "trend_line": 19902.333333, "activity_lines": {"activity_5": 20067.333333, "activity_10": 20462.363636, "activity_20": 20477.761905, "activity_30": 20230.086022}, "trend_signal": 1, "fair_value": 17264.358974, "relative_strength": -8.476259, "rate_of_change": 0.22493411108680558, "market_dynamics": -0.29483, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20340.0, "high": 21310.0, "low": 20340.0, "close": 20920.0, "volume": 43}, "trend_line": 19972.333333, "activity_lines": {"activity_5": 20300.666667, "activity_10": 20493.454545, "activity_20": 20539.857143, "activity_30": 20295.741935}, "trend_signal": 1, "fair_value": 17284.294872, "relative_strength": -10.190999, "rate_of_change": 0.3517175540615291, "market_dynamics": -0.535544, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20920.0, "high": 21530.0, "low": 21480.0, "close": 21530.0, "volume": 368}, "trend_line": 20045.666667, "activity_lines": {"activity_5": 20749.333333, "activity_10": 20643.272727, "activity_20": 20653.904762, "activity_30": 20396.236559}, "trend_signal": 1, "fair_value": 17306.666667, "relative_strength": -7.1225, "rate_of_change": 0.36717459486235915, "market_dynamics": -0.4672, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21530.0, "high": 22170.0, "low": 22120.0, "close": 22120.0, "volume": 616}, "trend_line": 20145.0, "activity_lines": {"activity_5": 21324.0, "activity_10": 20894.363636, "activity_20": 20815.666667, "activity_30": 20530.064516}, "trend_signal": 1, "fair_value": 17334.038462, "relative_strength": -6.887812, "rate_of_change": 0.4955351929677913, "market_dynamics": -0.201787, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22120.0, "high": 22120.0, "low": 21950.0, "close": 22090.0, "volume": 178}, "trend_line": 20233.666667, "activity_lines": {"activity_5": 21713.333333, "activity_10": 21129.090909, "activity_20": 20961.333333, "activity_30": 20655.548387}, "trend_signal": 1, "fair_value": 17365.961538, "relative_strength": -7.900188, "rate_of_change": 0.4401423033010738, "market_dynamics": -0.159202, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22090.0, "high": 22090.0, "low": 21840.0, "close": 21840.0, "volume": 50}, "trend_line": 20311.0, "activity_lines": {"activity_5": 21860.0, "activity_10": 21298.363636, "activity_20": 21069.190476, "activity_30": 20759.182796}, "trend_signal": 1, "fair_value": 17392.115385, "relative_strength": -7.254342, "rate_of_change": 0.3822012800385068, "market_dynamics": -0.0669, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21510.0, "high": 21750.0, "low": 21430.0, "close": 21450.0, "volume": 155}, "trend_line": 20379.0, "activity_lines": {"activity_5": 21776.666667, "activity_10": 21387.454545, "activity_20": 21127.952381, "activity_30": 20832.666667}, "trend_signal": 1, "fair_value": 17416.538462, "relative_strength": -13.034697, "rate_of_change": 0.33479395401506573, "market_dynamics": -0.0837, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21450.0, "high": 21700.0, "low": 21390.0, "close": 21680.0, "volume": 554}, "trend_line": 20462.666667, "activity_lines": {"activity_5": 21734.666667, "activity_10": 21512.0, "activity_20": 21199.47619, "activity_30": 20916.602151}, "trend_signal": 1, "fair_value": 17440.064103, "relative_strength": -13.823504, "rate_of_change": 0.4105533490357786, "market_dynamics": -0.149199, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21680.0, "high": 21850.0, "low": 21760.0, "close": 21800.0, "volume": 545}, "trend_line": 20557.666667, "activity_lines": {"activity_5": 21722.666667, "activity_10": 21636.363636, "activity_20": 21271.619048, "activity_30": 21002.88172}, "trend_signal": 1, "fair_value": 17463.589744, "relative_strength": -16.422322, "rate_of_change": 0.4642601159760171, "market_dynamics": -0.090572, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21570.0, "high": 22380.0, "low": 21770.0, "close": 22250.0, "volume": 436}, "trend_line": 20672.333333, "activity_lines": {"activity_5": 21882.0, "activity_10": 21800.545455, "activity_20": 21378.761905, "activity_30": 21112.064516}, "trend_signal": 1, "fair_value": 17491.730769, "relative_strength": -15.072928, "rate_of_change": 0.5577805490156377, "market_dynamics": 0.068537, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22250.0, "high": 21930.0, "low": 21930.0, "close": 21930.0, "volume": 104}, "trend_line": 20765.666667, "activity_lines": {"activity_5": 21924.0, "activity_10": 21860.181818, "activity_20": 21446.857143, "activity_30": 21193.204301}, "trend_signal": 1, "fair_value": 17523.397436, "relative_strength": -14.46868, "rate_of_change": 0.45148911105748885, "market_dynamics": 0.213763, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22170.0, "high": 22260.0, "low": 22170.0, "close": 22260.0, "volume": 89}, "trend_line": 20853.333333, "activity_lines": {"activity_5": 22070.0, "activity_10": 21950.909091, "activity_20": 21542.571429, "activity_30": 21289.612903}, "trend_signal": 1, "fair_value": 17554.294872, "relative_strength": -13.482951, "rate_of_change": 0.42217120887967374, "market_dynamics": 0.434971, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22260.0, "high": 22260.0, "low": 22180.0, "close": 22230.0, "volume": 302}, "trend_line": 20936.0, "activity_lines": {"activity_5": 22152.0, "activity_10": 22011.818182, "activity_20": 21631.095238, "activity_30": 21378.430108}, "trend_signal": 1, "fair_value": 17586.217949, "relative_strength": -12.591921, "rate_of_change": 0.3964194389449619, "market_dynamics": 0.611021, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22230.0, "high": 21720.0, "low": 21690.0, "close": 21700.0, "volume": 48}, "trend_line": 21014.666667, "activity_lines": {"activity_5": 22020.666667, "activity_10": 21963.636364, "activity_20": 21664.238095, "activity_30": 21427.72043}, "trend_signal": 1, "fair_value": 17623.461538, "relative_strength": -11.892864, "rate_of_change": 0.3757483139090625, "market_dynamics": 0.530215, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22290.0, "high": 22160.0, "low": 22160.0, "close": 22160.0, "volume": 96}, "trend_line": 21115.0, "activity_lines": {"activity_5": 22049.333333, "activity_10": 22006.727273, "activity_20": 21740.333333, "activity_30": 21501.612903}, "trend_signal": 1, "fair_value": 17663.397436, "relative_strength": -10.559063, "rate_of_change": 0.4774443230049196, "market_dynamics": 0.533935, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22160.0, "high": 22270.0, "low": 22270.0, "close": 22270.0, "volume": 681}, "trend_line": 21213.0, "activity_lines": {"activity_5": 22120.666667, "activity_10": 22068.545455, "activity_20": 21821.333333, "activity_30": 21576.129032}, "trend_signal": 1, "fair_value": 17706.858974, "relative_strength": -10.70478, "rate_of_change": 0.46412502959981056, "market_dynamics": 0.49565, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22270.0, "high": 22250.0, "low": 22190.0, "close": 22190.0, "volume": 51}, "trend_line": 21301.666667, "activity_lines": {"activity_5": 22142.666667, "activity_10": 22108.0, "activity_20": 21890.238095, "activity_30": 21639.16129}, "trend_signal": 1, "fair_value": 17745.0, "relative_strength": -12.735143, "rate_of_change": 0.41798268514590736, "market_dynamics": 0.175447, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21930.0, "high": 22140.0, "low": 21840.0, "close": 21870.0, "volume": 1053}, "trend_line": 21383.666667, "activity_lines": {"activity_5": 22062.666667, "activity_10": 22075.818182, "activity_20": 21923.47619, "activity_30": 21675.827957}, "trend_signal": 1, "fair_value": 17780.576923, "relative_strength": -12.79661, "rate_of_change": 0.3849464048136304, "market_dynamics": 0.021041, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21870.0, "high": 22060.0, "low": 21980.0, "close": 22050.0, "volume": 2273}, "trend_line": 21447.0, "activity_lines": {"activity_5": 22066.666667, "activity_10": 22072.909091, "activity_20": 21967.190476, "activity_30": 21718.817204}, "trend_signal": 1, "fair_value": 17813.846154, "relative_strength": -13.00183, "rate_of_change": 0.29617620769284075, "market_dynamics": -0.098694, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22050.0, "high": 22230.0, "low": 22230.0, "close": 22230.0, "volume": 789}, "trend_line": 21506.333333, "activity_lines": {"activity_5": 22107.333333, "activity_10": 22098.181818, "activity_20": 22015.857143, "activity_30": 21769.333333}, "trend_signal": 1, "fair_value": 17851.282051, "relative_strength": -9.906078, "rate_of_change": 0.27665096750127605, "market_dynamics": -0.299904, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22230.0, "high": 22230.0, "low": 22010.0, "close": 22120.0, "volume": 134}, "trend_line": 21539.333333, "activity_lines": {"activity_5": 22106.666667, "activity_10": 22103.818182, "activity_20": 22042.0, "activity_30": 21808.924731}, "trend_signal": 1, "fair_value": 17888.461538, "relative_strength": -10.339767, "rate_of_change": 0.15344317178123412, "market_dynamics": -0.32542, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22120.0, "high": 22100.0, "low": 22020.0, "close": 22020.0, "volume": 492}, "trend_line": 21561.666667, "activity_lines": {"activity_5": 22082.666667, "activity_10": 22087.818182, "activity_20": 22050.142857, "activity_30": 21839.935484}, "trend_signal": 1, "fair_value": 17924.679487, "relative_strength": -14.917518, "rate_of_change": 0.10368628246161257, "market_dynamics": -0.356912, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22020.0, "high": 22720.0, "low": 22710.0, "close": 22710.0, "volume": 604}, "trend_line": 21612.0, "activity_lines": {"activity_5": 22300.0, "activity_10": 22201.636364, "activity_20": 22118.761905, "activity_30": 21914.021505}, "trend_signal": 1, "fair_value": 17967.435897, "relative_strength": -13.827039, "rate_of_change": 0.23343897193732954, "market_dynamics": -0.257578, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22510.0, "high": 22510.0, "low": 22510.0, "close": 22510.0, "volume": 21}, "trend_line": 21645.0, "activity_lines": {"activity_5": 22394.666667, "activity_10": 22270.363636, "activity_20": 22162.714286, "activity_30": 21971.956989}, "trend_signal": 1, "fair_value": 18008.269231, "relative_strength": -12.10063, "rate_of_change": 0.1526929483620211, "market_dynamics": -0.292756, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22510.0, "high": 22800.0, "low": 22800.0, "close": 22800.0, "volume": 57}, "trend_line": 21705.333333, "activity_lines": {"activity_5": 22555.333333, "activity_10": 22377.090909, "activity_20": 22232.428571, "activity_30": 22046.473118}, "trend_signal": 1, "fair_value": 18056.923077, "relative_strength": -12.410944, "rate_of_change": 0.2787402772002711, "market_dynamics": -0.127003, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22800.0, "high": 22830.0, "low": 22310.0, "close": 22470.0, "volume": 390}, "trend_line": 21743.333333, "activity_lines": {"activity_5": 22568.0, "activity_10": 22412.181818, "activity_20": 22267.333333, "activity_30": 22095.806452}, "trend_signal": 1, "fair_value": 18099.038462, "relative_strength": -14.802082, "rate_of_change": 0.17507217888345525, "market_dynamics": -0.036719, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22470.0, "high": 22620.0, "low": 22470.0, "close": 22620.0, "volume": 54}, "trend_line": 21794.0, "activity_lines": {"activity_5": 22607.333333, "activity_10": 22470.909091, "activity_20": 22313.52381, "activity_30": 22152.365591}, "trend_signal": 1, "fair_value": 18141.538462, "relative_strength": -16.138633, "rate_of_change": 0.23302161735755667, "market_dynamics": -0.114255, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22750.0, "high": 22540.0, "low": 22120.0, "close": 22120.0, "volume": 467}, "trend_line": 21849.0, "activity_lines": {"activity_5": 22440.0, "activity_10": 22430.909091, "activity_20": 22306.52381, "activity_30": 22173.397849}, "trend_signal": 1, "fair_value": 18180.448718, "relative_strength": -15.638226, "rate_of_change": 0.25236303569789853, "market_dynamics": -0.236077, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22120.0, "high": 22100.0, "low": 22100.0, "close": 22100.0, "volume": 542}, "trend_line": 21936.0, "activity_lines": {"activity_5": 22305.333333, "activity_10": 22382.727273, "activity_20": 22295.52381, "activity_30": 22189.591398}, "trend_signal": 1, "fair_value": 18228.012821, "relative_strength": -16.021623, "rate_of_change": 0.39818756007139916, "market_dynamics": -0.567991, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22300.0, "high": 22530.0, "low": 22300.0, "close": 22530.0, "volume": 676}, "trend_line": 22030.333333, "activity_lines": {"activity_5": 22341.333333, "activity_10": 22411.818182, "activity_20": 22324.047619, "activity_30": 22227.913978}, "trend_signal": 1, "fair_value": 18277.435897, "relative_strength": -16.766611, "rate_of_change": 0.4300388995258875, "market_dynamics": -0.632621, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22530.0, "high": 22720.0, "low": 22530.0, "close": 22720.0, "volume": 1760}, "trend_line": 22109.666667, "activity_lines": {"activity_5": 22458.666667, "activity_10": 22470.0, "activity_20": 22369.333333, "activity_30": 22272.408602}, "trend_signal": 1, "fair_value": 18328.717949, "relative_strength": -18.534061, "rate_of_change": 0.36010954896068914, "market_dynamics": -0.558127, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22710.0, "high": 22790.0, "low": 22790.0, "close": 22790.0, "volume": 117}, "trend_line": 22172.0, "activity_lines": {"activity_5": 22582.666667, "activity_10": 22530.0, "activity_20": 22417.52381, "activity_30": 22316.301075}, "trend_signal": 1, "fair_value": 18382.820513, "relative_strength": -18.519647, "rate_of_change": 0.2819279636315589, "market_dynamics": -0.341791, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22790.0, "high": 23310.0, "low": 23100.0, "close": 23310.0, "volume": 303}, "trend_line": 22231.333333, "activity_lines": {"activity_5": 22868.666667, "activity_10": 22670.545455, "activity_20": 22512.714286, "activity_30": 22389.72043}, "trend_signal": 1, "fair_value": 18439.166667, "relative_strength": -14.884885, "rate_of_change": 0.26760478531480547, "market_dynamics": 0.177762, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23310.0, "high": 23490.0, "low": 23130.0, "close": 23480.0, "volume": 1256}, "trend_line": 22276.666667, "activity_lines": {"activity_5": 23132.0, "activity_10": 22831.090909, "activity_20": 22618.952381, "activity_30": 22470.27957}, "trend_signal": 1, "fair_value": 18494.230769, "relative_strength": -15.949826, "rate_of_change": 0.20391639728018582, "market_dynamics": 0.689146, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23480.0, "high": 23820.0, "low": 23470.0, "close": 23820.0, "volume": 1798}, "trend_line": 22334.333333, "activity_lines": {"activity_5": 23416.666667, "activity_10": 23035.818182, "activity_20": 22749.095238, "activity_30": 22569.849462}, "trend_signal": 1, "fair_value": 18550.705128, "relative_strength": -17.844686, "rate_of_change": 0.25886577584528414, "market_dynamics": 1.077742, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23820.0, "high": 23970.0, "low": 23910.0, "close": 23920.0, "volume": 1177}, "trend_line": 22403.666667, "activity_lines": {"activity_5": 23648.666667, "activity_10": 23240.181818, "activity_20": 22880.857143, "activity_30": 22672.150538}, "trend_signal": 1, "fair_value": 18604.807692, "relative_strength": -19.425772, "rate_of_change": 0.31043386415998137, "market_dynamics": 1.4935, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23920.0, "high": 23800.0, "low": 23410.0, "close": 23770.0, "volume": 598}, "trend_line": 22481.0, "activity_lines": {"activity_5": 23750.666667, "activity_10": 23390.909091, "activity_20": 22990.47619, "activity_30": 22760.301075}, "trend_signal": 1, "fair_value": 18657.820513, "relative_strength": -19.796509, "rate_of_change": 0.34518159080588623, "market_dynamics": 1.524578, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23770.0, "high": 23820.0, "low": 23770.0, "close": 23790.0, "volume": 2611}, "trend_line": 22551.333333, "activity_lines": {"activity_5": 23794.0, "activity_10": 23524.363636, "activity_20": 23094.47619, "activity_30": 22844.752688}, "trend_signal": 1, "fair_value": 18710.641026, "relative_strength": -19.641518, "rate_of_change": 0.31285678128196553, "market_dynamics": 1.501592, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24190.0, "high": 24200.0, "low": 24020.0, "close": 24130.0, "volume": 826}, "trend_line": 22629.0, "activity_lines": {"activity_5": 23918.666667, "activity_10": 23689.272727, "activity_20": 23221.714286, "activity_30": 22946.602151}, "trend_signal": 1, "fair_value": 18768.589744, "relative_strength": -19.038287, "rate_of_change": 0.3443994457141455, "market_dynamics": 1.376897, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24130.0, "high": 24250.0, "low": 24120.0, "close": 24140.0, "volume": 811}, "trend_line": 22692.0, "activity_lines": {"activity_5": 24003.333333, "activity_10": 23819.090909, "activity_20": 23340.0, "activity_30": 23044.086022}, "trend_signal": 1, "fair_value": 18830.641026, "relative_strength": -20.911063, "rate_of_change": 0.27840381810950554, "market_dynamics": 1.275069, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24140.0, "high": 24460.0, "low": 24460.0, "close": 24460.0, "volume": 373}, "trend_line": 22776.333333, "activity_lines": {"activity_5": 24173.333333, "activity_10": 23977.818182, "activity_20": 23479.666667, "activity_30": 23158.150538}, "trend_signal": 1, "fair_value": 18893.846154, "relative_strength": -20.570485, "rate_of_change": 0.3716434558434632, "market_dynamics": 1.318431, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24460.0, "high": 24520.0, "low": 24200.0, "close": 24520.0, "volume": 950}, "trend_line": 22851.666667, "activity_lines": {"activity_5": 24327.333333, "activity_10": 24115.818182, "activity_20": 23613.904762, "activity_30": 23270.645161}, "trend_signal": 1, "fair_value": 18954.871795, "relative_strength": -17.894168, "rate_of_change": 0.33075268480925446, "market_dynamics": 1.317367, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24450.0, "high": 24450.0, "low": 23620.0, "close": 23690.0, "volume": 721}, "trend_line": 22900.333333, "activity_lines": {"activity_5": 24154.666667, "activity_10": 24071.454545, "activity_20": 23657.190476, "activity_30": 23324.731183}, "trend_signal": 1, "fair_value": 19015.512821, "relative_strength": -24.222994, "rate_of_change": 0.2129676872552875, "market_dynamics": 1.078704, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23040.0, "high": 23600.0, "low": 22740.0, "close": 23460.0, "volume": 1468}, "trend_line": 22959.0, "activity_lines": {"activity_5": 23912.0, "activity_10": 23978.363636, "activity_20": 23673.904762, "activity_30": 23360.83871}, "trend_signal": 1, "fair_value": 19078.974359, "relative_strength": -21.13393, "rate_of_change": 0.2561825897768094, "market_dynamics": 0.70661, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23460.0, "high": 23470.0, "low": 22710.0, "close": 22750.0, "volume": 1962}, "trend_line": 22978.666667, "activity_lines": {"activity_5": 23477.333333, "activity_10": 23756.545455, "activity_20": 23618.47619, "activity_30": 23347.354839}, "trend_signal": 1, "fair_value": 19135.192308, "relative_strength": -25.268632, "rate_of_change": 0.0856599459906848, "market_dynamics": 0.239148, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22050.0, "high": 22730.0, "low": 21870.0, "close": 22680.0, "volume": 782}, "trend_line": 22992.333333, "activity_lines": {"activity_5": 23112.0, "activity_10": 23541.454545, "activity_20": 23556.619048, "activity_30": 23328.086022}, "trend_signal": 1, "fair_value": 19193.910256, "relative_strength": -20.927103, "rate_of_change": 0.0594754525928358, "market_dynamics": -0.416147, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22680.0, "high": 22930.0, "low": 22380.0, "close": 22930.0, "volume": 238}, "trend_line": 23017.0, "activity_lines": {"activity_5": 22948.666667, "activity_10": 23394.363636, "activity_20": 23517.571429, "activity_30": 23324.064516}, "trend_signal": 0, "fair_value": 19250.833333, "relative_strength": -21.131777, "rate_of_change": 0.10728213897542196, "market_dynamics": -0.787231, "expectation": {"probability": 65.206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22930.0, "high": 23780.0, "low": 23780.0, "close": 23780.0, "volume": 88}, "trend_line": 23080.666667, "activity_lines": {"activity_5": 23174.666667, "activity_10": 23417.090909, "activity_20": 23558.0, "activity_30": 23373.290323}, "trend_signal": 1, "fair_value": 19310.641026, "relative_strength": -22.197911, "rate_of_change": 0.27660714689143384, "market_dynamics": -0.938728, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23780.0, "high": 23780.0, "low": 23630.0, "close": 23630.0, "volume": 446}, "trend_line": 23133.333333, "activity_lines": {"activity_5": 23344.666667, "activity_10": 23412.727273, "activity_20": 23576.238095, "activity_30": 23408.731183}, "trend_signal": 1, "fair_value": 19370.192308, "relative_strength": -21.335351, "rate_of_change": 0.22818520261937866, "market_dynamics": -0.976942, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23630.0, "high": 24190.0, "low": 23860.0, "close": 23860.0, "volume": 553}, "trend_line": 23187.666667, "activity_lines": {"activity_5": 23580.0, "activity_10": 23459.272727, "activity_20": 23609.095238, "activity_30": 23455.612903}, "trend_signal": 1, "fair_value": 19427.692308, "relative_strength": -19.111262, "rate_of_change": 0.234870319888122, "market_dynamics": -0.827739, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23860.0, "high": 23510.0, "low": 23490.0, "close": 23510.0, "volume": 302}, "trend_line": 23234.0, "activity_lines": {"activity_5": 23624.666667, "activity_10": 23447.272727, "activity_20": 23602.285714, "activity_30": 23476.408602}, "trend_signal": 1, "fair_value": 19480.448718, "relative_strength": -20.805908, "rate_of_change": 0.19981886778603258, "market_dynamics": -0.714825, "expectation": {"probability": 58.454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23510.0, "high": 24440.0, "low": 24440.0, "close": 24440.0, "volume": 16}, "trend_line": 23314.666667, "activity_lines": {"activity_5": 23924.0, "activity_10": 23621.636364, "activity_20": 23680.285714, "activity_30": 23554.215054}, "trend_signal": 1, "fair_value": 19536.923077, "relative_strength": -18.721794, "rate_of_change": 0.3471923345097759, "market_dynamics": -0.579267, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24440.0, "high": 24440.0, "low": 23730.0, "close": 23820.0, "volume": 437}, "trend_line": 23351.666667, "activity_lines": {"activity_5": 23916.0, "activity_10": 23684.727273, "activity_20": 23691.380952, "activity_30": 23586.817204}, "trend_signal": 1, "fair_value": 19588.974359, "relative_strength": -17.790947, "rate_of_change": 0.15869838727898464, "market_dynamics": -0.492363, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23820.0, "high": 24000.0, "low": 23620.0, "close": 24000.0, "volume": 86}, "trend_line": 23401.333333, "activity_lines": {"activity_5": 23965.333333, "activity_10": 23778.181818, "activity_20": 23717.190476, "activity_30": 23628.645161}, "trend_signal": 1, "fair_value": 19643.461538, "relative_strength": -16.743215, "rate_of_change": 0.212690026404775, "market_dynamics": -0.455237, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24750.0, "low": 24000.0, "close": 24610.0, "volume": 345}, "trend_line": 23461.666667, "activity_lines": {"activity_5": 24193.333333, "activity_10": 23972.727273, "activity_20": 23798.619048, "activity_30": 23706.623656}, "trend_signal": 1, "fair_value": 19703.205128, "relative_strength": -15.162528, "rate_of_change": 0.2578200700851606, "market_dynamics": -0.236623, "expectation": {"probability": 59.043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b546b20b-42af-484b-9e12-e73a1a106616/", "share_image": "https://sharemaestro.com/terminal/b546b20b-42af-484b-9e12-e73a1a106616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}