{"ticker": {"uuid": "b546ed3d-f2c6-4bb8-8e4d-94066f779bac", "symbol": "THC", "name": "Tenet Healthcare Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THC fell 22.98%, moving from 227.63 to 175.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.32"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.91, "high": 182.69, "low": 171.13, "close": 175.32, "volume": 5268291}, "trend_line": 200.919, "activity_lines": {"activity_5": 181.715333, "activity_10": 184.860182, "activity_20": 195.212524, "activity_30": 198.274645}, "trend_signal": 0, "fair_value": 139.459808, "relative_strength": -20.056789, "rate_of_change": -0.5144634032818642, "market_dynamics": -0.909292, "expectation": {"probability": 56.0678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.53, "high": 75.84, "low": 72.74, "close": 72.81, "volume": 5308505}, "trend_line": 58.151, "activity_lines": {"activity_5": 72.572667, "activity_10": 71.392545, "activity_20": 66.887476, "activity_30": 63.285032}, "trend_signal": 1, "fair_value": 57.384679, "relative_strength": 17.866618, "rate_of_change": 1.692810800412716, "market_dynamics": 0.953168, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.99, "high": 85.4, "low": 72.05, "close": 78.43, "volume": 11985953}, "trend_line": 59.261667, "activity_lines": {"activity_5": 74.706, "activity_10": 72.970909, "activity_20": 68.31281, "activity_30": 64.593355}, "trend_signal": 1, "fair_value": 57.755705, "relative_strength": 23.225913, "rate_of_change": 1.9099705937989018, "market_dynamics": 1.213281, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.77, "high": 79.57, "low": 77.4, "close": 78.2, "volume": 4152205}, "trend_line": 60.333333, "activity_lines": {"activity_5": 76.173333, "activity_10": 74.190727, "activity_20": 69.594143, "activity_30": 65.815183}, "trend_signal": 1, "fair_value": 58.144295, "relative_strength": 24.163158, "rate_of_change": 1.8083629000851433, "market_dynamics": 1.416732, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.28, "high": 82.54, "low": 78.01, "close": 81.38, "volume": 5332460}, "trend_line": 61.536667, "activity_lines": {"activity_5": 78.346, "activity_10": 75.744545, "activity_20": 71.077143, "activity_30": 67.173032}, "trend_signal": 1, "fair_value": 58.549231, "relative_strength": 25.662859, "rate_of_change": 1.9944762541131251, "market_dynamics": 1.547182, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.83, "high": 81.7193, "low": 78.96, "close": 80.06, "volume": 3774113}, "trend_line": 62.747, "activity_lines": {"activity_5": 79.339333, "activity_10": 76.831273, "activity_20": 72.32619, "activity_30": 68.368086}, "trend_signal": 1, "fair_value": 58.948462, "relative_strength": 24.330306, "rate_of_change": 1.966848480760257, "market_dynamics": 1.679995, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.95, "high": 84.13, "low": 79.74, "close": 81.9, "volume": 5012914}, "trend_line": 64.000333, "activity_lines": {"activity_5": 80.580667, "activity_10": 78.13, "activity_20": 73.661429, "activity_30": 69.603763}, "trend_signal": 1, "fair_value": 59.327115, "relative_strength": 23.57276, "rate_of_change": 1.997438921382692, "market_dynamics": 1.522214, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.72, "high": 81.72, "low": 76.5, "close": 76.77, "volume": 6075196}, "trend_line": 65.004667, "activity_lines": {"activity_5": 79.506, "activity_10": 78.267818, "activity_20": 74.400429, "activity_30": 70.427613}, "trend_signal": 1, "fair_value": 59.659808, "relative_strength": 14.978918, "rate_of_change": 1.5692637099247595, "market_dynamics": 1.271542, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.42, "high": 78.24, "low": 73.03, "close": 74.36, "volume": 7436611}, "trend_line": 65.857, "activity_lines": {"activity_5": 77.738667, "activity_10": 77.836909, "activity_20": 74.835762, "activity_30": 71.031183}, "trend_signal": 1, "fair_value": 59.966987, "relative_strength": 10.219768, "rate_of_change": 1.3111873952065651, "market_dynamics": 0.81267, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.2, "high": 79.86, "low": 73.39, "close": 74.48, "volume": 9363293}, "trend_line": 66.604333, "activity_lines": {"activity_5": 76.267333, "activity_10": 77.400909, "activity_20": 75.17881, "activity_30": 71.587505}, "trend_signal": 1, "fair_value": 60.257756, "relative_strength": 12.771573, "rate_of_change": 1.134781420350149, "market_dynamics": 0.410963, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.06, "high": 76.06, "low": 72.64, "close": 73.84, "volume": 5878542}, "trend_line": 67.341333, "activity_lines": {"activity_5": 75.042667, "activity_10": 76.772364, "activity_20": 75.368429, "activity_30": 72.054323}, "trend_signal": 1, "fair_value": 60.544679, "relative_strength": 12.002034, "rate_of_change": 1.106534615398084, "market_dynamics": -0.09649, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.62, "high": 74.06, "low": 69.86, "close": 70.68, "volume": 6758152}, "trend_line": 67.979333, "activity_lines": {"activity_5": 73.179333, "activity_10": 75.582727, "activity_20": 75.164952, "activity_30": 72.26972}, "trend_signal": 1, "fair_value": 60.827179, "relative_strength": 9.316379, "rate_of_change": 0.9474121933404421, "market_dynamics": -0.439561, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.97, "high": 75.93, "low": 70.6401, "close": 74.23, "volume": 3748777}, "trend_line": 68.694, "activity_lines": {"activity_5": 73.247333, "activity_10": 75.077273, "activity_20": 75.245952, "activity_30": 72.672989}, "trend_signal": 1, "fair_value": 61.118333, "relative_strength": 13.634931, "rate_of_change": 1.051300400373163, "market_dynamics": -0.621694, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.63, "high": 79.17, "low": 74.52, "close": 78.7, "volume": 4427242}, "trend_line": 69.419, "activity_lines": {"activity_5": 74.974667, "activity_10": 75.460909, "activity_20": 75.689714, "activity_30": 73.318538}, "trend_signal": 1, "fair_value": 61.430513, "relative_strength": 17.029762, "rate_of_change": 1.055405129996789, "market_dynamics": -0.669072, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.31, "high": 78.71, "low": 72.86, "close": 74.73, "volume": 4658845}, "trend_line": 69.955, "activity_lines": {"activity_5": 75.089333, "activity_10": 75.113636, "activity_20": 75.689048, "activity_30": 73.661183}, "trend_signal": 1, "fair_value": 61.722244, "relative_strength": 12.354728, "rate_of_change": 0.7721229058326992, "market_dynamics": -0.731074, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.12, "high": 75.4, "low": 68.96, "close": 69.78, "volume": 6865967}, "trend_line": 70.235667, "activity_lines": {"activity_5": 73.537333, "activity_10": 73.987273, "activity_20": 75.189143, "activity_30": 73.649892}, "trend_signal": 1, "fair_value": 61.98859, "relative_strength": 5.021615, "rate_of_change": 0.40121077835752733, "market_dynamics": -0.750984, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.71, "high": 70.92, "low": 67.3, "close": 67.73, "volume": 4414170}, "trend_line": 70.517, "activity_lines": {"activity_5": 71.572667, "activity_10": 72.675091, "activity_20": 74.510857, "activity_30": 73.488237}, "trend_signal": 1, "fair_value": 62.276026, "relative_strength": 4.850778, "rate_of_change": 0.40055574612823047, "market_dynamics": -0.853218, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.4, "high": 69.83, "low": 64.955, "close": 65.89, "volume": 5321573}, "trend_line": 70.673333, "activity_lines": {"activity_5": 69.191333, "activity_10": 71.286, "activity_20": 73.665048, "activity_30": 73.18972}, "trend_signal": 0, "fair_value": 62.532821, "relative_strength": 2.606159, "rate_of_change": 0.2216954776862368, "market_dynamics": -1.081032, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.84, "high": 66.33, "low": 57.78, "close": 61.66, "volume": 12135280}, "trend_line": 70.976, "activity_lines": {"activity_5": 65.956, "activity_10": 69.325636, "activity_20": 72.434, "activity_30": 72.608215}, "trend_signal": 0, "fair_value": 62.745577, "relative_strength": -4.355123, "rate_of_change": 0.4282619584391182, "market_dynamics": -1.136351, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.73, "high": 62.635, "low": 52.17, "close": 54.09, "volume": 12652653}, "trend_line": 70.943667, "activity_lines": {"activity_5": 61.333333, "activity_10": 66.219818, "activity_20": 70.535429, "activity_30": 71.518796}, "trend_signal": 0, "fair_value": 62.906667, "relative_strength": -16.236738, "rate_of_change": -0.045554835437322715, "market_dynamics": -1.202068, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.42, "high": 57.78, "low": 53.49, "close": 54.57, "volume": 7386280}, "trend_line": 70.946333, "activity_lines": {"activity_5": 58.246667, "activity_10": 63.572, "activity_20": 68.759714, "activity_30": 70.46243}, "trend_signal": 0, "fair_value": 63.069551, "relative_strength": -13.732789, "rate_of_change": 0.0037579111888743095, "market_dynamics": -1.216236, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.24, "high": 56.77, "low": 52.1, "close": 53.12, "volume": 8156490}, "trend_line": 70.736333, "activity_lines": {"activity_5": 55.690667, "activity_10": 61.010909, "activity_20": 66.94119, "activity_30": 69.312344}, "trend_signal": 0, "fair_value": 63.252756, "relative_strength": -14.011125, "rate_of_change": -0.29599838514556315, "market_dynamics": -1.223653, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.74, "high": 55.38, "low": 51.04, "close": 54.92, "volume": 11497187}, "trend_line": 70.533333, "activity_lines": {"activity_5": 54.708667, "activity_10": 59.096364, "activity_20": 65.387857, "activity_30": 68.291935}, "trend_signal": 0, "fair_value": 63.422372, "relative_strength": -16.154404, "rate_of_change": -0.2869812321201368, "market_dynamics": -1.25068, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.2, "high": 56.22, "low": 52.08, "close": 53.79, "volume": 6483367}, "trend_line": 70.167333, "activity_lines": {"activity_5": 54.081333, "activity_10": 57.327455, "activity_20": 63.838857, "activity_30": 67.21172}, "trend_signal": 0, "fair_value": 63.5675, "relative_strength": -19.091348, "rate_of_change": -0.5189035941347047, "market_dynamics": -1.331358, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.62, "high": 66.24, "low": 53.63, "close": 63.74, "volume": 10027965}, "trend_line": 69.995667, "activity_lines": {"activity_5": 57.295333, "activity_10": 57.820545, "activity_20": 63.353714, "activity_30": 66.797054}, "trend_signal": 0, "fair_value": 63.77359, "relative_strength": -6.595775, "rate_of_change": -0.2446523085037333, "market_dynamics": -1.051703, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.83, "high": 68.41, "low": 62.7, "close": 68.0, "volume": 6430901}, "trend_line": 69.818333, "activity_lines": {"activity_5": 61.286, "activity_10": 59.288, "activity_20": 63.358286, "activity_30": 66.668301}, "trend_signal": 0, "fair_value": 63.998718, "relative_strength": -1.753044, "rate_of_change": -0.2533499680773124, "market_dynamics": -0.757937, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.21, "high": 72.3, "low": 65.9, "close": 71.01, "volume": 8766126}, "trend_line": 69.873667, "activity_lines": {"activity_5": 65.384667, "activity_10": 61.335091, "activity_20": 63.706952, "activity_30": 66.745183}, "trend_signal": 0, "fair_value": 64.232244, "relative_strength": 1.21367, "rate_of_change": 0.07925425546897832, "market_dynamics": -0.392784, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.75, "high": 72.67, "low": 67.784, "close": 71.55, "volume": 6064854}, "trend_line": 69.939, "activity_lines": {"activity_5": 68.470667, "activity_10": 63.420727, "activity_20": 64.158905, "activity_30": 66.853333}, "trend_signal": 0, "fair_value": 64.427821, "relative_strength": 1.198826, "rate_of_change": 0.09350160483203984, "market_dynamics": 0.021047, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.49, "high": 78.545, "low": 70.76, "close": 75.36, "volume": 6631749}, "trend_line": 70.021667, "activity_lines": {"activity_5": 71.718, "activity_10": 66.096182, "activity_20": 64.998571, "activity_30": 67.203075}, "trend_signal": 0, "fair_value": 64.652821, "relative_strength": 3.533605, "rate_of_change": 0.11819871602396477, "market_dynamics": 0.22756, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.95, "high": 76.68, "low": 73.54, "close": 75.75, "volume": 3090683}, "trend_line": 70.203667, "activity_lines": {"activity_5": 73.657333, "activity_10": 68.593455, "activity_20": 65.870619, "activity_30": 67.572645}, "trend_signal": 0, "fair_value": 64.881282, "relative_strength": 2.658667, "rate_of_change": 0.25991954747378715, "market_dynamics": 0.3953, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.06, "high": 77.83, "low": 75.16, "close": 75.57, "volume": 1652813}, "trend_line": 70.236667, "activity_lines": {"activity_5": 74.736, "activity_10": 70.664182, "activity_20": 66.719476, "activity_30": 67.91886}, "trend_signal": 0, "fair_value": 65.109744, "relative_strength": 1.687249, "rate_of_change": 0.04700609157638625, "market_dynamics": 0.439922, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.19, "high": 77.25, "low": 73.21, "close": 75.91, "volume": 3876031}, "trend_line": 70.34, "activity_lines": {"activity_5": 75.423333, "activity_10": 72.414909, "activity_20": 67.592476, "activity_30": 68.284882}, "trend_signal": 0, "fair_value": 65.301474, "relative_strength": 3.426859, "rate_of_change": 0.1471211610881341, "market_dynamics": 0.525956, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.14, "high": 83.13, "low": 75.8335, "close": 81.14, "volume": 4632231}, "trend_line": 70.430333, "activity_lines": {"activity_5": 77.527333, "activity_10": 74.702182, "activity_20": 68.938667, "activity_30": 68.981656}, "trend_signal": 0, "fair_value": 65.517885, "relative_strength": 8.012284, "rate_of_change": 0.12842337219221084, "market_dynamics": 0.585763, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.07, "high": 82.33, "low": 78.03, "close": 82.17, "volume": 4331237}, "trend_line": 70.562667, "activity_lines": {"activity_5": 79.335333, "activity_10": 76.7, "activity_20": 70.350048, "activity_30": 69.739054}, "trend_signal": 0, "fair_value": 65.719359, "relative_strength": 7.578982, "rate_of_change": 0.18789347481858443, "market_dynamics": 0.680417, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.88, "high": 83.87, "low": 79.0, "close": 82.89, "volume": 4440739}, "trend_line": 70.613, "activity_lines": {"activity_5": 80.929333, "activity_10": 78.312727, "activity_20": 71.813476, "activity_30": 70.534366}, "trend_signal": 0, "fair_value": 65.947692, "relative_strength": 6.92006, "rate_of_change": 0.07133092064107334, "market_dynamics": 0.785794, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.52, "high": 90.01, "low": 82.15, "close": 89.33, "volume": 6146178}, "trend_line": 70.922, "activity_lines": {"activity_5": 84.194, "activity_10": 80.748182, "activity_20": 73.851381, "activity_30": 71.741914}, "trend_signal": 1, "fair_value": 66.195641, "relative_strength": 13.056136, "rate_of_change": 0.4375964765694667, "market_dynamics": 0.973195, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.74, "high": 91.85, "low": 86.7, "close": 88.09, "volume": 7039634}, "trend_line": 71.128333, "activity_lines": {"activity_5": 86.128, "activity_10": 82.570364, "activity_20": 75.678095, "activity_30": 72.849527}, "trend_signal": 1, "fair_value": 66.440897, "relative_strength": 9.569927, "rate_of_change": 0.2909294718141067, "market_dynamics": 1.12523, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.09, "high": 91.82, "low": 86.9, "close": 90.93, "volume": 4949872}, "trend_line": 71.600333, "activity_lines": {"activity_5": 88.196667, "activity_10": 84.598364, "activity_20": 77.678333, "activity_30": 74.127054}, "trend_signal": 1, "fair_value": 66.6975, "relative_strength": 13.090999, "rate_of_change": 0.6635892900793955, "market_dynamics": 1.264853, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.93, "high": 94.16, "low": 89.18, "close": 92.8, "volume": 3338739}, "trend_line": 72.215, "activity_lines": {"activity_5": 90.236, "activity_10": 86.614, "activity_20": 79.737429, "activity_30": 75.494774}, "trend_signal": 1, "fair_value": 66.965321, "relative_strength": 13.104335, "rate_of_change": 0.8584694710847185, "market_dynamics": 1.383965, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.08, "high": 95.6781, "low": 88.98, "close": 94.29, "volume": 8093897}, "trend_line": 72.875333, "activity_lines": {"activity_5": 92.063333, "activity_10": 88.583455, "activity_20": 81.790143, "activity_30": 76.918968}, "trend_signal": 1, "fair_value": 67.225, "relative_strength": 13.393353, "rate_of_change": 0.9143986706362863, "market_dynamics": 1.53387, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.74, "high": 100.54, "low": 92.68, "close": 98.68, "volume": 7610558}, "trend_line": 73.703333, "activity_lines": {"activity_5": 94.594, "activity_10": 91.014, "activity_20": 84.069524, "activity_30": 78.583785}, "trend_signal": 1, "fair_value": 67.503141, "relative_strength": 18.170897, "rate_of_change": 1.1361869180069517, "market_dynamics": 1.661513, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.86, "high": 101.645, "low": 94.5, "close": 98.8, "volume": 8785151}, "trend_line": 74.640667, "activity_lines": {"activity_5": 96.541333, "activity_10": 93.046182, "activity_20": 86.150286, "activity_30": 80.202925}, "trend_signal": 1, "fair_value": 67.789167, "relative_strength": 17.684, "rate_of_change": 1.2717660950285556, "market_dynamics": 1.788411, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.6, "high": 104.71, "low": 97.93, "close": 102.05, "volume": 4524091}, "trend_line": 75.568, "activity_lines": {"activity_5": 98.858, "activity_10": 95.253091, "activity_20": 88.323048, "activity_30": 81.971269}, "trend_signal": 1, "fair_value": 68.101923, "relative_strength": 18.127246, "rate_of_change": 1.2423964539330878, "market_dynamics": 1.835347, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.15, "high": 107.8, "low": 102.09, "close": 105.11, "volume": 3423626}, "trend_line": 76.448333, "activity_lines": {"activity_5": 101.453333, "activity_10": 97.636182, "activity_20": 90.56281, "activity_30": 83.877204}, "trend_signal": 1, "fair_value": 68.447564, "relative_strength": 20.486108, "rate_of_change": 1.1649547427482632, "market_dynamics": 1.722498, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.86, "high": 104.94, "low": 100.21, "close": 102.18, "volume": 4074737}, "trend_line": 77.363333, "activity_lines": {"activity_5": 102.251333, "activity_10": 99.069455, "activity_20": 92.279143, "activity_30": 85.537312}, "trend_signal": 1, "fair_value": 68.768013, "relative_strength": 17.554672, "rate_of_change": 1.1968867915013817, "market_dynamics": 1.563833, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.37, "high": 103.7, "low": 99.69, "close": 100.44, "volume": 3607657}, "trend_line": 78.385333, "activity_lines": {"activity_5": 101.943333, "activity_10": 99.835636, "activity_20": 93.646714, "activity_30": 87.026129}, "trend_signal": 1, "fair_value": 69.063013, "relative_strength": 16.767968, "rate_of_change": 1.3210392577062386, "market_dynamics": 1.365179, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.89, "high": 102.4, "low": 90.03, "close": 93.19, "volume": 6528810}, "trend_line": 79.234, "activity_lines": {"activity_5": 99.101333, "activity_10": 99.081636, "activity_20": 94.169333, "activity_30": 87.981269}, "trend_signal": 1, "fair_value": 69.303333, "relative_strength": 11.53485, "rate_of_change": 1.0826859662636017, "market_dynamics": 1.008608, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.19, "high": 99.79, "low": 92.01, "close": 96.13, "volume": 5731591}, "trend_line": 80.242, "activity_lines": {"activity_5": 97.613333, "activity_10": 98.769455, "activity_20": 94.866333, "activity_30": 89.071333}, "trend_signal": 1, "fair_value": 69.539679, "relative_strength": 11.956916, "rate_of_change": 1.272181134361524, "market_dynamics": 0.626248, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.48, "high": 121.72, "low": 96.14, "close": 120.28, "volume": 12083619}, "trend_line": 82.196, "activity_lines": {"activity_5": 104.57, "activity_10": 102.753636, "activity_20": 97.746286, "activity_30": 91.65443}, "trend_signal": 1, "fair_value": 69.882244, "relative_strength": 38.234224, "rate_of_change": 2.435133720495493, "market_dynamics": 0.621507, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.73, "high": 128.68, "low": 119.37, "close": 127.13, "volume": 6631517}, "trend_line": 84.630667, "activity_lines": {"activity_5": 112.798667, "activity_10": 107.483636, "activity_20": 101.064714, "activity_30": 94.553398}, "trend_signal": 1, "fair_value": 70.285513, "relative_strength": 42.261498, "rate_of_change": 2.9620261326585293, "market_dynamics": 0.629303, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.14, "high": 133.17, "low": 123.47, "close": 128.47, "volume": 7171333}, "trend_line": 87.094, "activity_lines": {"activity_5": 119.810667, "activity_10": 111.860182, "activity_20": 104.266095, "activity_30": 97.381742}, "trend_signal": 1, "fair_value": 70.704103, "relative_strength": 40.38437, "rate_of_change": 2.9106860282691516, "market_dynamics": 0.951044, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.48, "high": 131.87, "low": 127.85, "close": 131.13, "volume": 4541572}, "trend_line": 89.694333, "activity_lines": {"activity_5": 125.840667, "activity_10": 116.178727, "activity_20": 107.468905, "activity_30": 100.222774}, "trend_signal": 1, "fair_value": 71.115769, "relative_strength": 42.062659, "rate_of_change": 2.985662617401895, "market_dynamics": 1.272974, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.08, "high": 135.75, "low": 129.25, "close": 135.22, "volume": 4366798}, "trend_line": 92.371, "activity_lines": {"activity_5": 130.704667, "activity_10": 120.653091, "activity_20": 110.798286, "activity_30": 103.159914}, "trend_signal": 1, "fair_value": 71.548397, "relative_strength": 45.788896, "rate_of_change": 2.9842097159025585, "market_dynamics": 1.255584, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.78, "high": 136.8, "low": 131.71, "close": 133.73, "volume": 6393823}, "trend_line": 95.035667, "activity_lines": {"activity_5": 132.466, "activity_10": 124.253455, "activity_20": 113.728238, "activity_30": 105.828237}, "trend_signal": 1, "fair_value": 71.964744, "relative_strength": 41.176405, "rate_of_change": 2.8847441296510903, "market_dynamics": 1.293351, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.24, "high": 142.355, "low": 132.01, "close": 138.01, "volume": 6137530}, "trend_line": 97.511333, "activity_lines": {"activity_5": 134.757333, "activity_10": 128.111636, "activity_20": 116.820286, "activity_30": 108.600774}, "trend_signal": 1, "fair_value": 72.426795, "relative_strength": 42.201875, "rate_of_change": 2.604986189027315, "market_dynamics": 1.272887, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.42, "high": 138.81, "low": 133.85, "close": 134.25, "volume": 5088583}, "trend_line": 99.719667, "activity_lines": {"activity_5": 135.07, "activity_10": 130.634727, "activity_20": 119.291762, "activity_30": 110.971011}, "trend_signal": 1, "fair_value": 72.839038, "relative_strength": 36.514845, "rate_of_change": 2.2646947098959336, "market_dynamics": 1.224068, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.37, "high": 139.99, "low": 130.75, "close": 133.03, "volume": 7479590}, "trend_line": 101.787, "activity_lines": {"activity_5": 134.590667, "activity_10": 132.321273, "activity_20": 121.433143, "activity_30": 113.120065}, "trend_signal": 1, "fair_value": 73.2525, "relative_strength": 34.511697, "rate_of_change": 2.073144708756403, "market_dynamics": 1.17305, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.08, "high": 137.19, "low": 130.96, "close": 131.8, "volume": 3852561}, "trend_line": 103.795333, "activity_lines": {"activity_5": 133.574667, "activity_10": 133.059818, "activity_20": 123.243381, "activity_30": 115.056387}, "trend_signal": 1, "fair_value": 73.655577, "relative_strength": 30.041702, "rate_of_change": 1.9730741646772114, "market_dynamics": 0.89466, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.67, "high": 136.005, "low": 128.49, "close": 134.39, "volume": 5007227}, "trend_line": 105.763, "activity_lines": {"activity_5": 133.65, "activity_10": 133.620727, "activity_20": 125.105667, "activity_30": 117.030237}, "trend_signal": 1, "fair_value": 74.089936, "relative_strength": 30.57278, "rate_of_change": 1.8957181822423612, "market_dynamics": 0.655594, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.39, "high": 136.8599, "low": 130.77, "close": 133.27, "volume": 5137807}, "trend_line": 107.680333, "activity_lines": {"activity_5": 133.308, "activity_10": 133.721455, "activity_20": 126.663238, "activity_30": 118.804882}, "trend_signal": 1, "fair_value": 74.485064, "relative_strength": 31.110696, "rate_of_change": 1.8128579938163623, "market_dynamics": 0.454054, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.16, "high": 152.3734, "low": 132.11, "close": 151.63, "volume": 10847304}, "trend_line": 110.215667, "activity_lines": {"activity_5": 139.402, "activity_10": 137.048727, "activity_20": 129.783762, "activity_30": 121.640344}, "trend_signal": 1, "fair_value": 74.996538, "relative_strength": 48.667663, "rate_of_change": 2.354500519607412, "market_dynamics": 0.60661, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.1, "high": 155.0, "low": 140.1, "close": 141.75, "volume": 7872536}, "trend_line": 112.410333, "activity_lines": {"activity_5": 141.044, "activity_10": 138.158545, "activity_20": 131.71119, "activity_30": 123.674817}, "trend_signal": 1, "fair_value": 75.464551, "relative_strength": 40.590963, "rate_of_change": 1.9912468524098286, "market_dynamics": 0.670918, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.93, "high": 151.395, "low": 133.71, "close": 150.06, "volume": 6648462}, "trend_line": 114.707667, "activity_lines": {"activity_5": 144.874667, "activity_10": 140.586182, "activity_20": 134.225524, "activity_30": 126.103828}, "trend_signal": 1, "fair_value": 75.977692, "relative_strength": 47.110421, "rate_of_change": 2.0437035801682097, "market_dynamics": 0.658431, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.68, "high": 157.6, "low": 147.52, "close": 156.66, "volume": 4423502}, "trend_line": 117.190667, "activity_lines": {"activity_5": 149.688, "activity_10": 143.944, "activity_20": 137.13981, "activity_30": 128.81043}, "trend_signal": 1, "fair_value": 76.516346, "relative_strength": 45.937082, "rate_of_change": 2.1646329883075768, "market_dynamics": 0.672468, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.09, "high": 165.58, "low": 154.2301, "close": 164.53, "volume": 3914841}, "trend_line": 119.912, "activity_lines": {"activity_5": 155.64, "activity_10": 148.315818, "activity_20": 140.558143, "activity_30": 131.864581}, "trend_signal": 1, "fair_value": 77.090321, "relative_strength": 49.333018, "rate_of_change": 2.3221414039737494, "market_dynamics": 0.405685, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.57, "high": 166.08, "low": 161.91, "close": 165.84, "volume": 2889235}, "trend_line": 122.462333, "activity_lines": {"activity_5": 159.944667, "activity_10": 152.443636, "activity_20": 143.804333, "activity_30": 134.827677}, "trend_signal": 1, "fair_value": 77.666923, "relative_strength": 48.399747, "rate_of_change": 2.1268371805991015, "market_dynamics": 0.430731, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.28, "high": 166.89, "low": 150.12, "close": 153.4, "volume": 5794698}, "trend_line": 124.639333, "activity_lines": {"activity_5": 159.155333, "activity_10": 153.735273, "activity_20": 145.554333, "activity_30": 136.823656}, "trend_signal": 1, "fair_value": 78.184167, "relative_strength": 41.628734, "rate_of_change": 1.7776894712596993, "market_dynamics": 0.362515, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.44, "high": 162.9, "low": 151.58, "close": 162.41, "volume": 5085882}, "trend_line": 127.022, "activity_lines": {"activity_5": 160.592667, "activity_10": 156.294727, "activity_20": 147.875714, "activity_30": 139.260473}, "trend_signal": 1, "fair_value": 78.757949, "relative_strength": 42.395672, "rate_of_change": 1.911649350690935, "market_dynamics": 0.401421, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.7, "high": 167.29, "low": 154.392, "close": 165.16, "volume": 7592272}, "trend_line": 129.434, "activity_lines": {"activity_5": 162.123333, "activity_10": 158.797636, "activity_20": 150.143381, "activity_30": 141.720989}, "trend_signal": 1, "fair_value": 79.359038, "relative_strength": 41.030667, "rate_of_change": 1.8988836579490105, "market_dynamics": 0.469211, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.25, "high": 171.2, "low": 157.84, "close": 163.22, "volume": 4206620}, "trend_line": 131.731667, "activity_lines": {"activity_5": 162.440667, "activity_10": 160.388364, "activity_20": 152.012571, "activity_30": 143.900731}, "trend_signal": 1, "fair_value": 79.964167, "relative_strength": 36.935467, "rate_of_change": 1.775164948931494, "market_dynamics": 0.416785, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.91, "high": 166.33, "low": 155.4087, "close": 156.57, "volume": 4885258}, "trend_line": 133.661333, "activity_lines": {"activity_5": 160.628667, "activity_10": 160.225455, "activity_20": 153.076571, "activity_30": 145.503204}, "trend_signal": 1, "fair_value": 80.571282, "relative_strength": 29.484917, "rate_of_change": 1.4648459584133449, "market_dynamics": 0.300431, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.0, "high": 156.395, "low": 147.12, "close": 155.82, "volume": 5897980}, "trend_line": 135.562, "activity_lines": {"activity_5": 159.184667, "activity_10": 159.836364, "activity_20": 153.935333, "activity_30": 146.932796}, "trend_signal": 1, "fair_value": 81.162692, "relative_strength": 25.772051, "rate_of_change": 1.4220021283193385, "market_dynamics": 0.046802, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.86, "high": 166.0, "low": 154.415, "close": 163.87, "volume": 4403189}, "trend_line": 137.622667, "activity_lines": {"activity_5": 160.262667, "activity_10": 160.655091, "activity_20": 155.44319, "activity_30": 148.759118}, "trend_signal": 1, "fair_value": 81.760385, "relative_strength": 29.401572, "rate_of_change": 1.5200919136631172, "market_dynamics": -0.274734, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.03, "high": 163.19, "low": 137.0801, "close": 139.77, "volume": 6896348}, "trend_line": 138.778, "activity_lines": {"activity_5": 153.21, "activity_10": 156.840909, "activity_20": 154.519381, "activity_30": 148.897656}, "trend_signal": 1, "fair_value": 82.196987, "relative_strength": 10.348322, "rate_of_change": 0.8394932500472357, "market_dynamics": -0.690176, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.6, "high": 162.9425, "low": 139.07, "close": 156.13, "volume": 9265492}, "trend_line": 140.576333, "activity_lines": {"activity_5": 153.303333, "activity_10": 156.308364, "activity_20": 155.124905, "activity_30": 150.01714}, "trend_signal": 1, "fair_value": 82.714359, "relative_strength": 23.414301, "rate_of_change": 1.2958343541483621, "market_dynamics": -0.765341, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.14, "high": 169.7669, "low": 153.28, "close": 165.21, "volume": 7752597}, "trend_line": 142.735333, "activity_lines": {"activity_5": 156.896, "activity_10": 157.579455, "activity_20": 156.508905, "activity_30": 151.606409}, "trend_signal": 1, "fair_value": 83.266154, "relative_strength": 23.036372, "rate_of_change": 1.535820400152273, "market_dynamics": -0.677908, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.64, "high": 171.0, "low": 153.02, "close": 155.34, "volume": 6326674}, "trend_line": 144.807, "activity_lines": {"activity_5": 156.622667, "activity_10": 157.067455, "activity_20": 156.805476, "activity_30": 152.419613}, "trend_signal": 1, "fair_value": 83.765449, "relative_strength": 16.921921, "rate_of_change": 1.451404467595974, "market_dynamics": -0.789492, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.1, "high": 156.42, "low": 141.09, "close": 143.63, "volume": 7962635}, "trend_line": 146.390333, "activity_lines": {"activity_5": 152.478, "activity_10": 154.391091, "activity_20": 155.880571, "activity_30": 152.343677}, "trend_signal": 1, "fair_value": 84.20109, "relative_strength": 5.532583, "rate_of_change": 1.093409158397046, "market_dynamics": -0.730993, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.54, "high": 147.45, "low": 138.74, "close": 142.68, "volume": 5505723}, "trend_line": 147.137, "activity_lines": {"activity_5": 149.366, "activity_10": 151.883455, "activity_20": 154.808857, "activity_30": 152.104301}, "trend_signal": 1, "fair_value": 84.660256, "relative_strength": 2.916713, "rate_of_change": 0.5100521220892381, "market_dynamics": -0.899764, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.25, "high": 143.55, "low": 136.72, "close": 138.94, "volume": 4684838}, "trend_line": 147.530667, "activity_lines": {"activity_5": 144.813333, "activity_10": 149.104545, "activity_20": 153.341476, "activity_30": 151.575462}, "trend_signal": 0, "fair_value": 85.064744, "relative_strength": -1.234457, "rate_of_change": 0.2675513297131201, "market_dynamics": -1.217344, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.54, "high": 144.94, "low": 134.75, "close": 136.71, "volume": 6297631}, "trend_line": 147.805333, "activity_lines": {"activity_5": 140.663333, "activity_10": 146.361636, "activity_20": 151.634714, "activity_30": 150.877355}, "trend_signal": 0, "fair_value": 85.463397, "relative_strength": -2.759144, "rate_of_change": 0.18617552918675295, "market_dynamics": -1.320069, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.67, "high": 138.68, "low": 125.23, "close": 129.46, "volume": 13404962}, "trend_line": 147.749667, "activity_lines": {"activity_5": 135.996667, "activity_10": 142.661636, "activity_20": 149.308524, "activity_30": 149.693785}, "trend_signal": 0, "fair_value": 85.785192, "relative_strength": -6.632077, "rate_of_change": -0.037661699256820606, "market_dynamics": -1.339822, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.01, "high": 130.245, "low": 126.22, "close": 127.97, "volume": 3220803}, "trend_line": 147.508, "activity_lines": {"activity_5": 132.558667, "activity_10": 139.17, "activity_20": 146.898952, "activity_30": 148.417677}, "trend_signal": 0, "fair_value": 86.081859, "relative_strength": -8.709919, "rate_of_change": -0.16356517405888862, "market_dynamics": -1.404585, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.99, "high": 127.99, "low": 120.53, "close": 122.65, "volume": 3610873}, "trend_line": 147.138667, "activity_lines": {"activity_5": 128.391333, "activity_10": 135.363818, "activity_20": 144.087905, "activity_30": 146.813935}, "trend_signal": 0, "fair_value": 86.388077, "relative_strength": -12.359585, "rate_of_change": -0.2503816742142878, "market_dynamics": -1.425518, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.31, "high": 131.97, "low": 122.76, "close": 127.97, "volume": 4774694}, "trend_line": 146.804, "activity_lines": {"activity_5": 127.332667, "activity_10": 132.836182, "activity_20": 141.945476, "activity_30": 145.577247}, "trend_signal": 0, "fair_value": 86.68891, "relative_strength": -7.115944, "rate_of_change": -0.22745006926017353, "market_dynamics": -1.466316, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.21, "high": 133.2993, "low": 125.27, "close": 130.86, "volume": 4079464}, "trend_line": 146.691, "activity_lines": {"activity_5": 127.968667, "activity_10": 131.346, "activity_20": 140.252381, "activity_30": 144.548602}, "trend_signal": 0, "fair_value": 87.040769, "relative_strength": -8.080804, "rate_of_change": -0.07697337947194868, "market_dynamics": -1.515658, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.68, "high": 138.98, "low": 130.87, "close": 135.58, "volume": 4337288}, "trend_line": 146.776, "activity_lines": {"activity_5": 130.568, "activity_10": 131.338545, "activity_20": 139.175381, "activity_30": 143.831763}, "trend_signal": 0, "fair_value": 87.444038, "relative_strength": -6.774883, "rate_of_change": 0.057944931863582606, "market_dynamics": -1.406062, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.98, "high": 144.67, "low": 134.01, "close": 140.89, "volume": 5136780}, "trend_line": 147.079, "activity_lines": {"activity_5": 134.529333, "activity_10": 132.655818, "activity_20": 138.688952, "activity_30": 143.452022}, "trend_signal": 0, "fair_value": 87.880256, "relative_strength": -2.534048, "rate_of_change": 0.20643701967623948, "market_dynamics": -1.096808, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.39, "high": 146.99, "low": 138.39, "close": 140.47, "volume": 5096530}, "trend_line": 147.281667, "activity_lines": {"activity_5": 137.489333, "activity_10": 133.946545, "activity_20": 138.265, "activity_30": 143.025634}, "trend_signal": 0, "fair_value": 88.257115, "relative_strength": -3.087762, "rate_of_change": 0.13779465457338644, "market_dynamics": -0.877289, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.98, "high": 142.69, "low": 124.2, "close": 133.31, "volume": 11925630}, "trend_line": 147.283, "activity_lines": {"activity_5": 136.874667, "activity_10": 133.975636, "activity_20": 137.276714, "activity_30": 142.124237}, "trend_signal": 0, "fair_value": 88.595577, "relative_strength": -9.621558, "rate_of_change": 0.0009050685174470901, "market_dynamics": -0.679459, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.99, "high": 138.17, "low": 129.51, "close": 129.6, "volume": 8046313}, "trend_line": 146.548667, "activity_lines": {"activity_5": 134.667333, "activity_10": 133.432545, "activity_20": 136.077524, "activity_30": 140.983398}, "trend_signal": 0, "fair_value": 88.876923, "relative_strength": -10.926523, "rate_of_change": -0.4985863948996099, "market_dynamics": -0.535314, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.83, "high": 137.3741, "low": 117.0, "close": 126.59, "volume": 9563346}, "trend_line": 146.043333, "activity_lines": {"activity_5": 131.540667, "activity_10": 132.471455, "activity_20": 134.720095, "activity_30": 139.695742}, "trend_signal": 0, "fair_value": 89.104231, "relative_strength": -12.338416, "rate_of_change": -0.3448233343534983, "market_dynamics": -0.518904, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.69, "high": 128.26, "low": 120.5, "close": 127.49, "volume": 7759170}, "trend_line": 145.291, "activity_lines": {"activity_5": 129.313333, "activity_10": 131.726182, "activity_20": 133.587571, "activity_30": 138.498753}, "trend_signal": 0, "fair_value": 89.350705, "relative_strength": -9.103446, "rate_of_change": -0.5151436799925629, "market_dynamics": -0.435612, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.54, "high": 129.25, "low": 117.25, "close": 122.67, "volume": 7424584}, "trend_line": 144.158, "activity_lines": {"activity_5": 126.372667, "activity_10": 130.113273, "activity_20": 132.169238, "activity_30": 137.039333}, "trend_signal": 0, "fair_value": 89.575, "relative_strength": -10.659984, "rate_of_change": -0.7798143037077382, "market_dynamics": -0.412806, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.33, "high": 129.22, "low": 121.325, "close": 123.2, "volume": 11110652}, "trend_line": 142.780333, "activity_lines": {"activity_5": 124.795333, "activity_10": 128.596364, "activity_20": 130.88281, "activity_30": 135.687204}, "trend_signal": 0, "fair_value": 89.79141, "relative_strength": -10.869788, "rate_of_change": -0.9556646179885778, "market_dynamics": -0.273191, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.23, "high": 137.86, "low": 124.6, "close": 133.14, "volume": 7454680}, "trend_line": 141.690333, "activity_lines": {"activity_5": 127.205333, "activity_10": 128.973455, "activity_20": 130.699857, "activity_30": 135.065247}, "trend_signal": 0, "fair_value": 90.088782, "relative_strength": -2.512554, "rate_of_change": -0.7634104621397705, "market_dynamics": -0.071886, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.02, "high": 137.5, "low": 119.66, "close": 120.35, "volume": 7454581}, "trend_line": 140.588667, "activity_lines": {"activity_5": 125.116, "activity_10": 126.983636, "activity_20": 129.451524, "activity_30": 133.688452}, "trend_signal": 0, "fair_value": 90.320962, "relative_strength": -3.382907, "rate_of_change": -0.7775166990397453, "market_dynamics": -0.061485, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.59, "high": 133.03, "low": 113.435, "close": 123.79, "volume": 9448342}, "trend_line": 139.301333, "activity_lines": {"activity_5": 124.589333, "activity_10": 125.896182, "activity_20": 128.697429, "activity_30": 132.604667}, "trend_signal": 0, "fair_value": 90.569615, "relative_strength": -6.195082, "rate_of_change": -0.9156740919949025, "market_dynamics": 0.080052, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.88, "high": 126.88, "low": 119.35, "close": 121.81, "volume": 4553367}, "trend_line": 137.856333, "activity_lines": {"activity_5": 123.649333, "activity_10": 124.759636, "activity_20": 127.849238, "activity_30": 131.476194}, "trend_signal": 0, "fair_value": 90.881795, "relative_strength": -6.671443, "rate_of_change": -1.0373195782699316, "market_dynamics": -0.084604, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.4, "high": 126.56, "low": 109.8239, "close": 122.1, "volume": 7750900}, "trend_line": 136.485667, "activity_lines": {"activity_5": 122.863333, "activity_10": 124.015091, "activity_20": 127.128048, "activity_30": 130.459656}, "trend_signal": 0, "fair_value": 91.199679, "relative_strength": -10.774834, "rate_of_change": -0.9942713331856867, "market_dynamics": -0.345923, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.83, "high": 149.58, "low": 121.83, "close": 148.03, "volume": 11338517}, "trend_line": 136.201, "activity_lines": {"activity_5": 130.794, "activity_10": 128.188909, "activity_20": 128.956571, "activity_30": 131.204452}, "trend_signal": 0, "fair_value": 91.667821, "relative_strength": 4.910592, "rate_of_change": -0.2085691532723455, "market_dynamics": 0.103267, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.8, "high": 153.0, "low": 146.31, "close": 148.83, "volume": 5860343}, "trend_line": 135.968, "activity_lines": {"activity_5": 137.998667, "activity_10": 132.173091, "activity_20": 130.807381, "activity_30": 132.019226}, "trend_signal": 0, "fair_value": 92.158462, "relative_strength": 5.794701, "rate_of_change": -0.17107069698460664, "market_dynamics": 0.322793, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.52, "high": 166.15, "low": 151.345, "close": 165.47, "volume": 8927656}, "trend_line": 136.021333, "activity_lines": {"activity_5": 148.851333, "activity_10": 138.778364, "activity_20": 134.150714, "activity_30": 133.922581}, "trend_signal": 0, "fair_value": 92.805769, "relative_strength": 11.430776, "rate_of_change": 0.039224670510715154, "market_dynamics": 0.915235, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.74, "high": 169.24, "low": 158.444, "close": 162.98, "volume": 5918762}, "trend_line": 136.795, "activity_lines": {"activity_5": 156.095333, "activity_10": 144.240364, "activity_20": 137.078333, "activity_30": 135.661849}, "trend_signal": 0, "fair_value": 93.425064, "relative_strength": 12.349187, "rate_of_change": 0.5687835745588444, "market_dynamics": 1.369823, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.72, "high": 170.42, "low": 163.62, "close": 168.77, "volume": 5738227}, "trend_line": 137.216333, "activity_lines": {"activity_5": 162.524667, "activity_10": 150.022182, "activity_20": 140.365333, "activity_30": 137.724753}, "trend_signal": 1, "fair_value": 94.075192, "relative_strength": 14.077579, "rate_of_change": 0.30800321649183393, "market_dynamics": 1.303612, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.13, "high": 174.1407, "low": 167.28, "close": 171.46, "volume": 7162421}, "trend_line": 137.424667, "activity_lines": {"activity_5": 166.739333, "activity_10": 155.464545, "activity_20": 143.714238, "activity_30": 139.934022}, "trend_signal": 1, "fair_value": 94.769808, "relative_strength": 13.726041, "rate_of_change": 0.1518288642795955, "market_dynamics": 1.408921, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.07, "high": 171.46, "low": 152.55, "close": 164.37, "volume": 10766662}, "trend_line": 137.725667, "activity_lines": {"activity_5": 167.028667, "activity_10": 158.921091, "activity_20": 146.194571, "activity_30": 141.67243}, "trend_signal": 1, "fair_value": 95.484038, "relative_strength": 9.265262, "rate_of_change": 0.21902909177141228, "market_dynamics": 1.386538, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.27, "high": 170.27, "low": 154.33, "close": 168.01, "volume": 11759397}, "trend_line": 138.538333, "activity_lines": {"activity_5": 167.495333, "activity_10": 162.239091, "activity_20": 148.884476, "activity_30": 143.626258}, "trend_signal": 1, "fair_value": 96.187692, "relative_strength": 11.583614, "rate_of_change": 0.5900614008280731, "market_dynamics": 1.476548, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.91, "high": 177.315, "low": 164.75, "close": 173.63, "volume": 6958993}, "trend_line": 139.57, "activity_lines": {"activity_5": 169.666, "activity_10": 165.774909, "activity_20": 151.980476, "activity_30": 145.890237}, "trend_signal": 1, "fair_value": 96.948141, "relative_strength": 11.152973, "rate_of_change": 0.7446798136368501, "market_dynamics": 1.459521, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 171.95, "high": 178.76, "low": 169.27, "close": 171.5, "volume": 5402709}, "trend_line": 140.655333, "activity_lines": {"activity_5": 170.416667, "activity_10": 167.981273, "activity_20": 154.715714, "activity_30": 147.950237}, "trend_signal": 1, "fair_value": 97.694038, "relative_strength": 7.683804, "rate_of_change": 0.7776262807193666, "market_dynamics": 1.317433, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.95, "high": 175.96, "low": 169.03, "close": 175.75, "volume": 4582386}, "trend_line": 141.956667, "activity_lines": {"activity_5": 172.402, "activity_10": 170.062182, "activity_20": 157.673857, "activity_30": 150.214409}, "trend_signal": 1, "fair_value": 98.464551, "relative_strength": 10.333009, "rate_of_change": 0.9251935011948655, "market_dynamics": 1.185798, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.75, "high": 179.91, "low": 166.98, "close": 175.06, "volume": 6131166}, "trend_line": 143.476667, "activity_lines": {"activity_5": 173.871333, "activity_10": 171.513636, "activity_20": 160.346524, "activity_30": 152.350108}, "trend_signal": 1, "fair_value": 99.182115, "relative_strength": 8.934301, "rate_of_change": 1.0707492871750657, "market_dynamics": 1.055866, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.06, "high": 185.25, "low": 146.6, "close": 153.02, "volume": 16152802}, "trend_line": 144.311667, "activity_lines": {"activity_5": 167.281333, "activity_10": 168.480909, "activity_20": 160.689333, "activity_30": 152.965806}, "trend_signal": 1, "fair_value": 99.739167, "relative_strength": -5.908063, "rate_of_change": 0.5819761620194369, "market_dynamics": 0.857035, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.63, "high": 163.8, "low": 151.0, "close": 158.09, "volume": 7945794}, "trend_line": 145.493, "activity_lines": {"activity_5": 163.380667, "activity_10": 166.596364, "activity_20": 161.393429, "activity_30": 153.854731}, "trend_signal": 1, "fair_value": 100.339936, "relative_strength": -0.272902, "rate_of_change": 0.8185984020266326, "market_dynamics": 0.623551, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.7, "high": 165.84, "low": 156.715, "close": 165.58, "volume": 3895678}, "trend_line": 146.746667, "activity_lines": {"activity_5": 163.012667, "activity_10": 166.162545, "activity_20": 162.64219, "activity_30": 155.150667}, "trend_signal": 1, "fair_value": 100.971987, "relative_strength": 2.111558, "rate_of_change": 0.861668258954044, "market_dynamics": 0.248799, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.37, "high": 173.6, "low": 165.16, "close": 172.02, "volume": 4605781}, "trend_line": 148.118667, "activity_lines": {"activity_5": 165.186, "activity_10": 166.957636, "activity_20": 164.302476, "activity_30": 156.781204}, "trend_signal": 1, "fair_value": 101.669808, "relative_strength": 5.200318, "rate_of_change": 0.934944573562264, "market_dynamics": -0.103961, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.0, "high": 182.9, "low": 170.95, "close": 179.5, "volume": 5268697}, "trend_line": 149.582667, "activity_lines": {"activity_5": 170.101333, "activity_10": 169.102545, "activity_20": 166.49, "activity_30": 158.805806}, "trend_signal": 1, "fair_value": 102.435385, "relative_strength": 9.607337, "rate_of_change": 0.9883966887171614, "market_dynamics": -0.248587, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.92, "high": 185.0, "low": 179.025, "close": 184.33, "volume": 4736503}, "trend_line": 151.030667, "activity_lines": {"activity_5": 176.330667, "activity_10": 171.850545, "activity_20": 168.855857, "activity_30": 161.04757}, "trend_signal": 1, "fair_value": 103.259295, "relative_strength": 12.705417, "rate_of_change": 0.9680265962900685, "market_dynamics": -0.229234, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.58, "high": 196.73, "low": 183.07, "close": 196.18, "volume": 3776763}, "trend_line": 152.887667, "activity_lines": {"activity_5": 184.422667, "activity_10": 176.456364, "activity_20": 172.062, "activity_30": 163.96043}, "trend_signal": 1, "fair_value": 104.119615, "relative_strength": 19.402927, "rate_of_change": 1.229551611528008, "market_dynamics": -0.044465, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.59, "high": 199.99, "low": 185.0, "close": 192.82, "volume": 7166180}, "trend_line": 154.871333, "activity_lines": {"activity_5": 188.855333, "activity_10": 180.041273, "activity_20": 174.594, "activity_30": 166.53671}, "trend_signal": 1, "fair_value": 104.977179, "relative_strength": 15.535984, "rate_of_change": 1.2974663286607675, "market_dynamics": 0.14851, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.29, "high": 193.0644, "low": 180.78, "close": 190.14, "volume": 8565551}, "trend_line": 156.889333, "activity_lines": {"activity_5": 190.578667, "activity_10": 182.751273, "activity_20": 176.534, "activity_30": 168.812108}, "trend_signal": 1, "fair_value": 105.856987, "relative_strength": 12.605267, "rate_of_change": 1.3030171310012555, "market_dynamics": 0.331117, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.14, "high": 202.15, "low": 189.905, "close": 202.0, "volume": 4202166}, "trend_line": 159.403, "activity_lines": {"activity_5": 195.047333, "activity_10": 187.356, "activity_20": 179.403, "activity_30": 171.722473}, "trend_signal": 1, "fair_value": 106.821218, "relative_strength": 19.822609, "rate_of_change": 1.6021911445056614, "market_dynamics": 0.489388, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.9, "high": 205.99, "low": 197.58, "close": 203.0, "volume": 4392083}, "trend_line": 161.92, "activity_lines": {"activity_5": 198.349333, "activity_10": 191.652727, "activity_20": 182.114048, "activity_30": 174.535183}, "trend_signal": 1, "fair_value": 107.777756, "relative_strength": 18.845798, "rate_of_change": 1.5790167060845757, "market_dynamics": 0.591972, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.78, "high": 207.14, "low": 189.13, "close": 189.58, "volume": 4407587}, "trend_line": 164.150333, "activity_lines": {"activity_5": 195.933333, "activity_10": 192.600727, "activity_20": 183.368286, "activity_30": 176.319699}, "trend_signal": 1, "fair_value": 108.659295, "relative_strength": 13.584972, "rate_of_change": 1.3774289772727284, "market_dynamics": 0.515069, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.43, "high": 200.65, "low": 187.67, "close": 200.0, "volume": 4487831}, "trend_line": 166.710333, "activity_lines": {"activity_5": 197.430667, "activity_10": 194.870727, "activity_20": 185.488238, "activity_30": 178.632581}, "trend_signal": 1, "fair_value": 109.700962, "relative_strength": 17.624073, "rate_of_change": 1.5595460290659309, "market_dynamics": 0.502799, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.31, "high": 217.425, "low": 200.385, "close": 210.38, "volume": 5447234}, "trend_line": 169.285, "activity_lines": {"activity_5": 201.909333, "activity_10": 198.402182, "activity_20": 188.448048, "activity_30": 181.449978}, "trend_signal": 1, "fair_value": 110.762179, "relative_strength": 20.777323, "rate_of_change": 1.5443955714490747, "market_dynamics": 0.665247, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.39, "high": 217.16, "low": 198.45, "close": 206.49, "volume": 7365867}, "trend_line": 172.156333, "activity_lines": {"activity_5": 203.742, "activity_10": 200.528909, "activity_20": 190.852048, "activity_30": 183.850301}, "trend_signal": 1, "fair_value": 111.818269, "relative_strength": 17.479551, "rate_of_change": 1.696153232714058, "market_dynamics": 0.948508, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.78, "high": 210.34, "low": 198.33, "close": 205.26, "volume": 4406631}, "trend_line": 174.872, "activity_lines": {"activity_5": 204.865333, "activity_10": 201.941273, "activity_20": 192.938333, "activity_30": 185.986022}, "trend_signal": 1, "fair_value": 112.853462, "relative_strength": 18.476635, "rate_of_change": 1.5774424052120262, "market_dynamics": 1.206466, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.0, "high": 202.439, "low": 189.575, "close": 192.91, "volume": 4303222}, "trend_line": 177.242, "activity_lines": {"activity_5": 201.721333, "activity_10": 200.727636, "activity_20": 193.671048, "activity_30": 187.149763}, "trend_signal": 1, "fair_value": 113.800897, "relative_strength": 11.034538, "rate_of_change": 1.3552770026076078, "market_dynamics": 1.056025, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 195.997, "low": 186.21, "close": 191.96, "volume": 5263454}, "trend_line": 179.570667, "activity_lines": {"activity_5": 198.038667, "activity_10": 199.400727, "activity_20": 194.221476, "activity_30": 188.099312}, "trend_signal": 1, "fair_value": 114.736218, "relative_strength": 12.256647, "rate_of_change": 1.313834756998903, "market_dynamics": 0.629774, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.35, "high": 221.0, "low": 200.8341, "close": 216.84, "volume": 6015758}, "trend_line": 181.864333, "activity_lines": {"activity_5": 203.185333, "activity_10": 202.613091, "activity_20": 197.044, "activity_30": 190.503785}, "trend_signal": 1, "fair_value": 115.835962, "relative_strength": 21.586526, "rate_of_change": 1.277305496671125, "market_dynamics": 0.334401, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.72, "high": 222.815, "low": 209.06, "close": 210.0, "volume": 4149655}, "trend_line": 183.903333, "activity_lines": {"activity_5": 205.621333, "activity_10": 204.096364, "activity_20": 199.019429, "activity_30": 192.318989}, "trend_signal": 1, "fair_value": 116.901667, "relative_strength": 16.712023, "rate_of_change": 1.1211654129015038, "market_dynamics": -0.002095, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.51, "high": 212.04, "low": 194.54, "close": 199.4, "volume": 4701972}, "trend_line": 185.034333, "activity_lines": {"activity_5": 204.29, "activity_10": 203.506909, "activity_20": 199.818952, "activity_30": 193.318774}, "trend_signal": 1, "fair_value": 117.895897, "relative_strength": 10.943571, "rate_of_change": 0.614997010413074, "market_dynamics": -0.187855, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.13, "high": 199.13, "low": 193.25, "close": 196.33, "volume": 4634804}, "trend_line": 186.146, "activity_lines": {"activity_5": 202.326, "activity_10": 202.424727, "activity_20": 200.105238, "activity_30": 194.047527}, "trend_signal": 1, "fair_value": 118.855449, "relative_strength": 8.575309, "rate_of_change": 0.6007895842767639, "market_dynamics": -0.319128, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.27, "high": 201.3899, "low": 195.7, "close": 200.6, "volume": 2350182}, "trend_line": 187.207, "activity_lines": {"activity_5": 201.557333, "activity_10": 201.996182, "activity_20": 200.616095, "activity_30": 194.980043}, "trend_signal": 1, "fair_value": 119.82859, "relative_strength": 8.799761, "rate_of_change": 0.5699827017502429, "market_dynamics": -0.717367, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.7, "high": 202.39, "low": 195.27, "close": 199.45, "volume": 2930459}, "trend_line": 188.14, "activity_lines": {"activity_5": 199.829333, "activity_10": 201.347636, "activity_20": 200.850667, "activity_30": 195.769914}, "trend_signal": 1, "fair_value": 120.773397, "relative_strength": 8.662504, "rate_of_change": 0.4983787999380327, "market_dynamics": -0.949035, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.88, "high": 211.0, "low": 198.88, "close": 201.2, "volume": 4132294}, "trend_line": 189.367667, "activity_lines": {"activity_5": 199.844, "activity_10": 201.216, "activity_20": 201.121286, "activity_30": 196.612495}, "trend_signal": 1, "fair_value": 121.731538, "relative_strength": 7.38066, "rate_of_change": 0.6525284362708755, "market_dynamics": -0.949274, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 202.705, "low": 194.04, "close": 196.74, "volume": 3855871}, "trend_line": 190.325333, "activity_lines": {"activity_5": 198.958667, "activity_10": 200.369636, "activity_20": 200.86381, "activity_30": 197.088129}, "trend_signal": 1, "fair_value": 122.662308, "relative_strength": 4.896204, "rate_of_change": 0.5057178002831861, "market_dynamics": -0.932473, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.23, "high": 197.66, "low": 185.0001, "close": 188.78, "volume": 3262959}, "trend_line": 190.830333, "activity_lines": {"activity_5": 195.597333, "activity_10": 198.230909, "activity_20": 199.789143, "activity_30": 196.98843}, "trend_signal": 1, "fair_value": 123.534038, "relative_strength": 0.662335, "rate_of_change": 0.2653351458998868, "market_dynamics": -1.049203, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.1, "high": 201.28, "low": 186.18, "close": 189.28, "volume": 4517935}, "trend_line": 191.423, "activity_lines": {"activity_5": 192.906, "activity_10": 196.258182, "activity_20": 198.797333, "activity_30": 196.888409}, "trend_signal": 1, "fair_value": 124.382308, "relative_strength": 0.269292, "rate_of_change": 0.3105727431707651, "market_dynamics": -1.086682, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.73, "high": 204.38, "low": 187.7085, "close": 201.37, "volume": 5858060}, "trend_line": 192.277, "activity_lines": {"activity_5": 194.999333, "activity_10": 196.532364, "activity_20": 198.97381, "activity_30": 197.530151}, "trend_signal": 1, "fair_value": 125.297179, "relative_strength": 6.46939, "rate_of_change": 0.4461323874351488, "market_dynamics": -0.965138, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.92, "high": 235.77, "low": 186.5, "close": 231.1, "volume": 9808241}, "trend_line": 194.145, "activity_lines": {"activity_5": 206.874667, "activity_10": 202.493273, "activity_20": 201.928238, "activity_30": 200.03486}, "trend_signal": 1, "fair_value": 126.385256, "relative_strength": 22.762885, "rate_of_change": 0.9715150538025991, "market_dynamics": -0.481157, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.04, "high": 235.02, "low": 226.06, "close": 229.9, "volume": 4025177}, "trend_line": 196.707667, "activity_lines": {"activity_5": 216.356667, "activity_10": 207.852364, "activity_20": 204.62981, "activity_30": 202.341634}, "trend_signal": 1, "fair_value": 127.47891, "relative_strength": 19.806175, "rate_of_change": 1.319975791290003, "market_dynamics": 0.069366, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.7, "high": 240.83, "low": 226.9, "close": 239.39, "volume": 4114686}, "trend_line": 199.417667, "activity_lines": {"activity_5": 226.791333, "activity_10": 214.382364, "activity_20": 208.107095, "activity_30": 205.095333}, "trend_signal": 1, "fair_value": 128.621154, "relative_strength": 24.231971, "rate_of_change": 1.3776788883373865, "market_dynamics": 0.64773, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.0, "high": 247.21, "low": 228.48, "close": 236.95, "volume": 4879238}, "trend_line": 201.796667, "activity_lines": {"activity_5": 233.038667, "activity_10": 219.685818, "activity_20": 211.11481, "activity_30": 207.516774}, "trend_signal": 1, "fair_value": 129.803013, "relative_strength": 24.361176, "rate_of_change": 1.1929735393003165, "market_dynamics": 0.972862, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.98, "high": 243.54, "low": 215.97, "close": 227.63, "volume": 5464349}, "trend_line": 203.650333, "activity_lines": {"activity_5": 233.001333, "activity_10": 222.633818, "activity_20": 213.058952, "activity_30": 209.183441}, "trend_signal": 1, "fair_value": 130.909231, "relative_strength": 20.284181, "rate_of_change": 0.9185810784476315, "market_dynamics": 0.908327, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.21, "high": 229.21, "low": 197.79, "close": 200.35, "volume": 6323530}, "trend_line": 204.345333, "activity_lines": {"activity_5": 222.12, "activity_10": 220.109455, "activity_20": 212.322857, "activity_30": 208.970516}, "trend_signal": 1, "fair_value": 131.844231, "relative_strength": 7.177067, "rate_of_change": 0.341271231803005, "market_dynamics": 0.733109, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.71, "high": 207.23, "low": 190.85, "close": 191.86, "volume": 3816278}, "trend_line": 204.596333, "activity_lines": {"activity_5": 210.458667, "activity_10": 216.056909, "activity_20": 210.807429, "activity_30": 208.165011}, "trend_signal": 1, "fair_value": 132.693205, "relative_strength": 4.559003, "rate_of_change": 0.12283128580185207, "market_dynamics": 0.315057, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 193.5, "high": 193.5, "low": 182.0, "close": 188.17, "volume": 3885704}, "trend_line": 204.329333, "activity_lines": {"activity_5": 200.103333, "activity_10": 211.422182, "activity_20": 209.004381, "activity_30": 207.105247}, "trend_signal": 0, "fair_value": 133.508333, "relative_strength": -1.153482, "rate_of_change": -0.1305008726622661, "market_dynamics": -0.14086, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.94, "high": 206.475, "low": 185.51, "close": 195.24, "volume": 6284278}, "trend_line": 204.41, "activity_lines": {"activity_5": 195.519333, "activity_10": 208.084, "activity_20": 207.897238, "activity_30": 206.518839}, "trend_signal": 0, "fair_value": 134.344679, "relative_strength": -1.351756, "rate_of_change": 0.039478913191580464, "market_dynamics": -0.447711, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.655, "high": 200.86, "low": 187.81, "close": 196.64, "volume": 5311467}, "trend_line": 204.626667, "activity_lines": {"activity_5": 194.182667, "activity_10": 204.892, "activity_20": 206.90781, "activity_30": 206.017548}, "trend_signal": 0, "fair_value": 135.16359, "relative_strength": -5.205, "rate_of_change": 0.10599628198229101, "market_dynamics": -0.622944, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 197.01, "low": 170.6852, "close": 180.81, "volume": 8294796}, "trend_line": 203.920333, "activity_lines": {"activity_5": 189.635333, "activity_10": 198.907818, "activity_20": 204.506952, "activity_30": 204.480989}, "trend_signal": 0, "fair_value": 135.852628, "relative_strength": -13.465212, "rate_of_change": -0.3451817939252259, "market_dynamics": -0.630302, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.37, "high": 188.04, "low": 168.11, "close": 183.27, "volume": 11447652}, "trend_line": 203.262667, "activity_lines": {"activity_5": 187.210667, "activity_10": 194.285273, "activity_20": 202.479381, "activity_30": 203.14871}, "trend_signal": 0, "fair_value": 136.582885, "relative_strength": -13.048164, "rate_of_change": -0.3225112426625971, "market_dynamics": -0.537612, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.93, "high": 198.43, "low": 177.41, "close": 190.38, "volume": 8088909}, "trend_line": 203.289333, "activity_lines": {"activity_5": 187.728667, "activity_10": 191.803273, "activity_20": 201.205762, "activity_30": 202.31757}, "trend_signal": 0, "fair_value": 137.357179, "relative_strength": -11.702695, "rate_of_change": 0.01311898559316151, "market_dynamics": -0.56472, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.3, "high": 200.89, "low": 187.34, "close": 196.66, "volume": 6545471}, "trend_line": 203.178, "activity_lines": {"activity_5": 190.192667, "activity_10": 191.354182, "activity_20": 200.558571, "activity_30": 201.889871}, "trend_signal": 0, "fair_value": 138.150641, "relative_strength": -8.887728, "rate_of_change": -0.05476578547286685, "market_dynamics": -0.583089, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.89, "high": 199.08, "low": 173.75, "close": 173.78, "volume": 7564913}, "trend_line": 201.958, "activity_lines": {"activity_5": 184.935333, "activity_10": 187.477636, "activity_20": 197.751095, "activity_30": 199.993226}, "trend_signal": 0, "fair_value": 138.814038, "relative_strength": -19.914467, "rate_of_change": -0.6004587110809235, "market_dynamics": -0.696079, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.91, "high": 182.69, "low": 171.13, "close": 175.32, "volume": 5268291}, "trend_line": 200.919, "activity_lines": {"activity_5": 181.715333, "activity_10": 184.860182, "activity_20": 195.212524, "activity_30": 198.274645}, "trend_signal": 0, "fair_value": 139.459808, "relative_strength": -20.056789, "rate_of_change": -0.5144634032818642, "market_dynamics": -0.909292, "expectation": {"probability": 56.0678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b546ed3d-f2c6-4bb8-8e4d-94066f779bac/", "share_image": "https://sharemaestro.com/terminal/b546ed3d-f2c6-4bb8-8e4d-94066f779bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}