{"ticker": {"uuid": "b547c380-e13f-4a4c-a496-308cc637e723", "symbol": "CFB", "name": "CrossFirst Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFB was broadly unchanged, moving from 15.99 to 15.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 15.872333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.990714, "activity_30": 15.957935}, "trend_signal": 1, "fair_value": 13.683077, "relative_strength": -29.705686, "rate_of_change": -0.3077631753572472, "market_dynamics": -0.115109, "expectation": {"probability": 38.1316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-15", "ohlcv": {"open": 13.07, "high": 13.35, "low": 12.7, "close": 13.17, "volume": 386203}, "trend_line": 14.543, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.234364, "activity_20": 13.426714, "activity_30": 13.932538}, "trend_signal": 0, "fair_value": 12.648224, "relative_strength": 10.1146, "rate_of_change": -0.38586009374538144, "market_dynamics": -0.300084, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 13.29, "high": 13.5, "low": 12.7104, "close": 13.14, "volume": 408586}, "trend_line": 14.469, "activity_lines": {"activity_5": 13.226, "activity_10": 13.229455, "activity_20": 13.350476, "activity_30": 13.842022}, "trend_signal": 0, "fair_value": 12.651438, "relative_strength": 5.918437, "rate_of_change": -0.5088358660523953, "market_dynamics": -0.297153, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 13.33, "high": 13.85, "low": 13.25, "close": 13.72, "volume": 393427}, "trend_line": 14.406, "activity_lines": {"activity_5": 13.366, "activity_10": 13.323636, "activity_20": 13.34181, "activity_30": 13.793699}, "trend_signal": 0, "fair_value": 12.658377, "relative_strength": 5.60433, "rate_of_change": -0.43541364296080476, "market_dynamics": -0.065655, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.58, "high": 14.08, "low": 13.55, "close": 13.95, "volume": 383181}, "trend_line": 14.337, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.442545, "activity_20": 13.365714, "activity_30": 13.76428}, "trend_signal": 0, "fair_value": 12.66671, "relative_strength": 5.013067, "rate_of_change": -0.47896709704290463, "market_dynamics": 0.2246, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 13.96, "high": 14.46, "low": 13.91, "close": 14.45, "volume": 393127}, "trend_line": 14.286667, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.641818, "activity_20": 13.445762, "activity_30": 13.77157}, "trend_signal": 0, "fair_value": 12.678141, "relative_strength": 5.578171, "rate_of_change": -0.3510706563437273, "market_dynamics": 0.455818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 14.32, "high": 14.79, "low": 14.121, "close": 14.49, "volume": 624549}, "trend_line": 14.268333, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.827818, "activity_20": 13.538143, "activity_30": 13.784688}, "trend_signal": 0, "fair_value": 12.679103, "relative_strength": 7.895485, "rate_of_change": -0.12832944170952826, "market_dynamics": 0.732768, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 14.41, "high": 14.43, "low": 13.75, "close": 13.76, "volume": 372766}, "trend_line": 14.214667, "activity_lines": {"activity_5": 14.115333, "activity_10": 13.854, "activity_20": 13.566762, "activity_30": 13.751892}, "trend_signal": 0, "fair_value": 12.674038, "relative_strength": 7.167183, "rate_of_change": -0.3761196209816505, "market_dynamics": 0.728314, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 13.63, "high": 13.63, "low": 13.125, "close": 13.27, "volume": 370603}, "trend_line": 14.124, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.778182, "activity_20": 13.551762, "activity_30": 13.690946}, "trend_signal": 0, "fair_value": 12.666154, "relative_strength": 7.109078, "rate_of_change": -0.6378411819284956, "market_dynamics": 0.579633, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 13.39, "high": 13.47, "low": 12.727, "close": 13.15, "volume": 340141}, "trend_line": 14.026667, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.685636, "activity_20": 13.531, "activity_30": 13.628108}, "trend_signal": 0, "fair_value": 12.657115, "relative_strength": 1.57108, "rate_of_change": -0.6891319739450635, "market_dynamics": 0.343416, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 13.28, "high": 14.09, "low": 12.74, "close": 13.15, "volume": 614843}, "trend_line": 13.929333, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.598727, "activity_20": 13.512429, "activity_30": 13.571548}, "trend_signal": 0, "fair_value": 12.649936, "relative_strength": 7.219239, "rate_of_change": -0.6939210861710771, "market_dynamics": 0.107599, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 13.16, "high": 13.93, "low": 13.0001, "close": 13.5, "volume": 538313}, "trend_line": 13.846333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.576, "activity_20": 13.525571, "activity_30": 13.543849}, "trend_signal": 0, "fair_value": 12.647692, "relative_strength": 14.615404, "rate_of_change": -0.5958648558405502, "market_dynamics": 0.073915, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 13.51, "high": 13.69, "low": 13.03, "close": 13.05, "volume": 475436}, "trend_line": 13.757, "activity_lines": {"activity_5": 13.218, "activity_10": 13.465455, "activity_20": 13.491048, "activity_30": 13.492473}, "trend_signal": 0, "fair_value": 12.645385, "relative_strength": 13.636818, "rate_of_change": -0.6451744299375141, "market_dynamics": 0.032241, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 13.03, "high": 13.77, "low": 12.81, "close": 12.89, "volume": 393913}, "trend_line": 13.654667, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.327455, "activity_20": 13.440048, "activity_30": 13.436538}, "trend_signal": 0, "fair_value": 12.645641, "relative_strength": 10.977527, "rate_of_change": -0.7438613069709951, "market_dynamics": -0.046364, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 13.05, "high": 13.84, "low": 12.82, "close": 13.69, "volume": 573986}, "trend_line": 13.586333, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.35, "activity_20": 13.464714, "activity_30": 13.438817}, "trend_signal": 0, "fair_value": 12.654038, "relative_strength": 20.814575, "rate_of_change": -0.5004442803328717, "market_dynamics": 0.040576, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 13.83, "high": 14.178, "low": 12.74, "close": 13.59, "volume": 519133}, "trend_line": 13.498, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.359091, "activity_20": 13.478333, "activity_30": 13.439054}, "trend_signal": 0, "fair_value": 12.661218, "relative_strength": 13.022377, "rate_of_change": -0.6501607166554835, "market_dynamics": 0.039154, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 13.73, "high": 14.04, "low": 13.58, "close": 13.95, "volume": 492259}, "trend_line": 13.439667, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.449273, "activity_20": 13.524952, "activity_30": 13.468215}, "trend_signal": 1, "fair_value": 12.662051, "relative_strength": 13.000271, "rate_of_change": -0.43216032004740923, "market_dynamics": 0.193919, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 13.84, "high": 13.99, "low": 12.84, "close": 13.35, "volume": 425842}, "trend_line": 13.404667, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.440182, "activity_20": 13.509905, "activity_30": 13.46243}, "trend_signal": 1, "fair_value": 12.65891, "relative_strength": 14.298545, "rate_of_change": -0.26042311911448507, "market_dynamics": 0.258476, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 13.4, "high": 13.91, "low": 12.85, "close": 13.44, "volume": 355165}, "trend_line": 13.370667, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.454909, "activity_20": 13.502, "activity_30": 13.46471}, "trend_signal": 1, "fair_value": 12.660769, "relative_strength": 5.39425, "rate_of_change": -0.2536430035897251, "market_dynamics": 0.054133, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 13.46, "high": 13.85, "low": 13.1701, "close": 13.43, "volume": 363955}, "trend_line": 13.364667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.464727, "activity_20": 13.493667, "activity_30": 13.468538}, "trend_signal": 1, "fair_value": 12.660769, "relative_strength": 6.004303, "rate_of_change": -0.044874350696180315, "market_dynamics": -0.113749, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 13.32, "high": 13.94, "low": 13.32, "close": 13.9, "volume": 257540}, "trend_line": 13.401, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.554909, "activity_20": 13.530238, "activity_30": 13.503075}, "trend_signal": 1, "fair_value": 12.664872, "relative_strength": 8.354984, "rate_of_change": 0.271858625433758, "market_dynamics": -0.179058, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 13.76, "high": 14.06, "low": 13.05, "close": 13.64, "volume": 532357}, "trend_line": 13.439333, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.584182, "activity_20": 13.538619, "activity_30": 13.518495}, "trend_signal": 1, "fair_value": 12.663846, "relative_strength": 3.904848, "rate_of_change": 0.2860458174763057, "market_dynamics": 0.078724, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 13.48, "high": 13.79, "low": 13.1, "close": 13.18, "volume": 422937}, "trend_line": 13.452333, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.527273, "activity_20": 13.500952, "activity_30": 13.501763}, "trend_signal": 1, "fair_value": 12.658462, "relative_strength": 3.695502, "rate_of_change": 0.09673099103950994, "market_dynamics": 0.214952, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 13.17, "high": 13.52, "low": 12.22, "close": 12.6, "volume": 900042}, "trend_line": 13.446333, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.362545, "activity_20": 13.407857, "activity_30": 13.446774}, "trend_signal": 0, "fair_value": 12.648846, "relative_strength": 1.640251, "rate_of_change": -0.044601928899620814, "market_dynamics": 0.266159, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.54, "high": 12.91, "low": 12.3172, "close": 12.5, "volume": 420892}, "trend_line": 13.417333, "activity_lines": {"activity_5": 12.908, "activity_10": 13.184909, "activity_20": 13.310571, "activity_30": 13.38572}, "trend_signal": 0, "fair_value": 12.636987, "relative_strength": 2.842224, "rate_of_change": -0.21567218363549315, "market_dynamics": -0.05078, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.56, "high": 12.625, "low": 12.17, "close": 12.41, "volume": 438067}, "trend_line": 13.387, "activity_lines": {"activity_5": 12.656667, "activity_10": 13.012545, "activity_20": 13.211619, "activity_30": 13.320731}, "trend_signal": 0, "fair_value": 12.624295, "relative_strength": 2.209744, "rate_of_change": -0.2260732442132787, "market_dynamics": -0.591177, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.45, "high": 12.6, "low": 11.79, "close": 12.39, "volume": 362331}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.498, "activity_10": 12.858, "activity_20": 13.120476, "activity_30": 13.256409}, "trend_signal": 0, "fair_value": 12.616474, "relative_strength": 0.93465, "rate_of_change": -0.15188615821319804, "market_dynamics": -0.958572, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 12.39, "high": 12.54, "low": 12.04, "close": 12.44, "volume": 287920}, "trend_line": 13.346333, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.740909, "activity_20": 13.044095, "activity_30": 13.196624}, "trend_signal": 0, "fair_value": 12.612372, "relative_strength": -3.127867, "rate_of_change": -0.1521246844856693, "market_dynamics": -1.212821, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 12.41, "high": 12.42, "low": 11.91, "close": 12.19, "volume": 315040}, "trend_line": 13.301, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.594909, "activity_20": 12.95019, "activity_30": 13.122022}, "trend_signal": 0, "fair_value": 12.603782, "relative_strength": -5.650602, "rate_of_change": -0.3396663338161831, "market_dynamics": -1.305974, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.27, "high": 13.02, "low": 12.075, "close": 12.93, "volume": 449288}, "trend_line": 13.283333, "activity_lines": {"activity_5": 12.528, "activity_10": 12.606182, "activity_20": 12.931905, "activity_30": 13.098086}, "trend_signal": 0, "fair_value": 12.599167, "relative_strength": -4.495698, "rate_of_change": -0.13282459965415708, "market_dynamics": -1.078643, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 12.91, "high": 14.28, "low": 12.87, "close": 14.11, "volume": 1067825}, "trend_line": 13.314333, "activity_lines": {"activity_5": 13.074, "activity_10": 12.841091, "activity_20": 13.027048, "activity_30": 13.151419}, "trend_signal": 0, "fair_value": 12.602115, "relative_strength": 0.79709, "rate_of_change": 0.23337516269447436, "market_dynamics": -0.467811, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 14.0, "high": 14.64, "low": 13.84, "close": 14.12, "volume": 493528}, "trend_line": 13.346, "activity_lines": {"activity_5": 13.51, "activity_10": 13.074, "activity_20": 13.118571, "activity_30": 13.203398}, "trend_signal": 0, "fair_value": 12.608205, "relative_strength": 3.029073, "rate_of_change": 0.23784142998376678, "market_dynamics": 0.105615, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 14.1, "high": 14.53, "low": 14.07, "close": 14.45, "volume": 432700}, "trend_line": 13.389667, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.358182, "activity_20": 13.238571, "activity_30": 13.274624}, "trend_signal": 0, "fair_value": 12.608526, "relative_strength": 4.900278, "rate_of_change": 0.32719166791547455, "market_dynamics": 0.76575, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 14.35, "high": 14.57, "low": 14.11, "close": 14.45, "volume": 504086}, "trend_line": 13.414, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.619273, "activity_20": 13.351905, "activity_30": 13.343032}, "trend_signal": 0, "fair_value": 12.616218, "relative_strength": 8.113499, "rate_of_change": 0.18172968752695928, "market_dynamics": 1.175933, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14.56, "high": 14.66, "low": 13.58, "close": 13.76, "volume": 450866}, "trend_line": 13.407667, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.721273, "activity_20": 13.392095, "activity_30": 13.365355}, "trend_signal": 0, "fair_value": 12.6275, "relative_strength": 0.305854, "rate_of_change": -0.04721186819740346, "market_dynamics": 1.019552, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.83, "high": 13.83, "low": 11.63, "close": 11.88, "volume": 621414}, "trend_line": 13.322, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.458545, "activity_20": 13.252905, "activity_30": 13.266796}, "trend_signal": 0, "fair_value": 12.658782, "relative_strength": -9.740258, "rate_of_change": -0.6389403913447494, "market_dynamics": 0.682232, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.63, "high": 12.3, "low": 10.8, "close": 11.04, "volume": 1151415}, "trend_line": 13.207, "activity_lines": {"activity_5": 12.49, "activity_10": 13.052727, "activity_20": 13.041857, "activity_30": 13.11957}, "trend_signal": 0, "fair_value": 12.670449, "relative_strength": -20.439296, "rate_of_change": -0.8632337486863718, "market_dynamics": 0.285569, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 11.12, "high": 11.91, "low": 10.4846, "close": 11.23, "volume": 1004639}, "trend_line": 13.122667, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.706, "activity_20": 12.862762, "activity_30": 12.992022}, "trend_signal": 0, "fair_value": 12.692115, "relative_strength": -20.315061, "rate_of_change": -0.6385477398349426, "market_dynamics": -0.123814, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.44, "high": 11.53, "low": 10.2, "close": 10.48, "volume": 1122984}, "trend_line": 13.029667, "activity_lines": {"activity_5": 11.197333, "activity_10": 12.244909, "activity_20": 12.622333, "activity_30": 12.821527}, "trend_signal": 0, "fair_value": 12.703654, "relative_strength": -27.623487, "rate_of_change": -0.7086974012218703, "market_dynamics": -0.43052, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.43, "high": 10.56, "low": 10.02, "close": 10.28, "volume": 526657}, "trend_line": 12.934, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.778545, "activity_20": 12.376952, "activity_30": 12.644129}, "trend_signal": 0, "fair_value": 12.705385, "relative_strength": -28.078684, "rate_of_change": -0.7342244433414961, "market_dynamics": -0.66243, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.84, "close": 9.9, "volume": 573637}, "trend_line": 12.825667, "activity_lines": {"activity_5": 10.370667, "activity_10": 11.291273, "activity_20": 12.110381, "activity_30": 12.448387}, "trend_signal": 0, "fair_value": 12.714615, "relative_strength": -30.494079, "rate_of_change": -0.8375831142724603, "market_dynamics": -0.871294, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.86, "high": 10.5, "low": 9.79, "close": 10.14, "volume": 535900}, "trend_line": 12.713667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.924182, "activity_20": 11.885714, "activity_30": 12.275118}, "trend_signal": 0, "fair_value": 12.725833, "relative_strength": -28.055255, "rate_of_change": -0.873248931225176, "market_dynamics": -1.053738, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.17, "high": 10.54, "low": 9.75, "close": 10.03, "volume": 753928}, "trend_line": 12.613, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.609455, "activity_20": 11.667238, "activity_30": 12.101978}, "trend_signal": 0, "fair_value": 12.730897, "relative_strength": -29.841952, "rate_of_change": -0.7918014527201289, "market_dynamics": -1.118486, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.1, "high": 10.36, "low": 9.289, "close": 9.98, "volume": 1020269}, "trend_line": 12.516, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.366, "activity_20": 11.459, "activity_30": 11.932108}, "trend_signal": 0, "fair_value": 12.734231, "relative_strength": -29.965588, "rate_of_change": -0.7690478078173276, "market_dynamics": -1.01743, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.16, "high": 10.24, "low": 9.66, "close": 9.79, "volume": 446460}, "trend_line": 12.386, "activity_lines": {"activity_5": 9.942667, "activity_10": 10.169273, "activity_20": 11.245143, "activity_30": 11.756237}, "trend_signal": 0, "fair_value": 12.74359, "relative_strength": -31.375561, "rate_of_change": -1.0386705017577564, "market_dynamics": -1.05158, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.74, "high": 10.67, "low": 9.67, "close": 10.33, "volume": 405989}, "trend_line": 12.277333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.142909, "activity_20": 11.095619, "activity_30": 11.623591}, "trend_signal": 0, "fair_value": 12.749423, "relative_strength": -29.631669, "rate_of_change": -0.8773373163248728, "market_dynamics": -1.053134, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.26, "high": 10.72, "low": 9.9, "close": 10.12, "volume": 418049}, "trend_line": 12.149667, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.106545, "activity_20": 10.936, "activity_30": 11.484409}, "trend_signal": 0, "fair_value": 12.751923, "relative_strength": -32.985381, "rate_of_change": -1.0398512445658972, "market_dynamics": -1.111211, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.13, "high": 10.68, "low": 9.57, "close": 10.63, "volume": 470284}, "trend_line": 12.059, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.179636, "activity_20": 10.835762, "activity_30": 11.386366}, "trend_signal": 0, "fair_value": 12.754359, "relative_strength": -30.420786, "rate_of_change": -0.7462509054775049, "market_dynamics": -1.103913, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.59, "high": 11.68, "low": 10.22, "close": 11.36, "volume": 602062}, "trend_line": 11.989667, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.396364, "activity_20": 10.813667, "activity_30": 11.341269}, "trend_signal": 0, "fair_value": 12.770128, "relative_strength": -25.166525, "rate_of_change": -0.5749481714901612, "market_dynamics": -0.717923, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.37, "high": 11.67, "low": 10.86, "close": 10.98, "volume": 618797}, "trend_line": 11.908, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.528, "activity_20": 10.759333, "activity_30": 11.276129}, "trend_signal": 0, "fair_value": 12.775449, "relative_strength": -29.741055, "rate_of_change": -0.681144855816273, "market_dynamics": -0.317752, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.93, "close": 10.22, "volume": 566745}, "trend_line": 11.785333, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.508727, "activity_20": 10.641905, "activity_30": 11.167226}, "trend_signal": 0, "fair_value": 12.780641, "relative_strength": -33.175101, "rate_of_change": -1.0301226066509899, "market_dynamics": 0.037169, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.22, "high": 10.52, "low": 9.79, "close": 10.0, "volume": 474305}, "trend_line": 11.664, "activity_lines": {"activity_5": 10.478, "activity_10": 10.443636, "activity_20": 10.522048, "activity_30": 11.052043}, "trend_signal": 0, "fair_value": 12.784359, "relative_strength": -35.211702, "rate_of_change": -1.0295254279196007, "market_dynamics": 0.240534, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.99, "high": 10.55, "low": 9.99, "close": 10.4, "volume": 338931}, "trend_line": 11.571333, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.453818, "activity_20": 10.459905, "activity_30": 10.970495}, "trend_signal": 0, "fair_value": 12.79109, "relative_strength": -31.513504, "rate_of_change": -0.7944701646090578, "market_dynamics": 0.245701, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.33, "high": 11.1, "low": 10.215, "close": 10.84, "volume": 387061}, "trend_line": 11.512667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.537273, "activity_20": 10.458952, "activity_30": 10.923312}, "trend_signal": 0, "fair_value": 12.800641, "relative_strength": -30.488866, "rate_of_change": -0.5069943108542359, "market_dynamics": 0.232466, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.8, "close": 11.2, "volume": 692661}, "trend_line": 11.469333, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.670545, "activity_20": 10.509476, "activity_30": 10.90314}, "trend_signal": 0, "fair_value": 12.810192, "relative_strength": -27.045014, "rate_of_change": -0.3764027918118344, "market_dynamics": 0.425578, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.15, "high": 11.83, "low": 11.15, "close": 11.81, "volume": 492235}, "trend_line": 11.449333, "activity_lines": {"activity_5": 11.144667, "activity_10": 10.889091, "activity_20": 10.630286, "activity_30": 10.925118}, "trend_signal": 0, "fair_value": 12.827115, "relative_strength": -24.182346, "rate_of_change": -0.17437805668386602, "market_dynamics": 0.631162, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.79, "high": 11.85, "low": 11.39, "close": 11.71, "volume": 391147}, "trend_line": 11.426667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.062545, "activity_20": 10.741905, "activity_30": 10.941935}, "trend_signal": 0, "fair_value": 12.838718, "relative_strength": -22.062874, "rate_of_change": -0.1979678641541755, "market_dynamics": 0.756485, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.75, "high": 12.03, "low": 11.54, "close": 11.62, "volume": 293790}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.574, "activity_10": 11.190727, "activity_20": 10.841762, "activity_30": 10.954409}, "trend_signal": 0, "fair_value": 12.849808, "relative_strength": -20.973446, "rate_of_change": -0.2392123617499289, "market_dynamics": 0.805961, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.59, "high": 11.61, "low": 10.76, "close": 11.18, "volume": 286705}, "trend_line": 11.365667, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.220909, "activity_20": 10.897857, "activity_30": 10.940258}, "trend_signal": 0, "fair_value": 12.862885, "relative_strength": -21.719717, "rate_of_change": -0.29533306904886625, "market_dynamics": 0.655889, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.51, "close": 10.71, "volume": 209805}, "trend_line": 11.291667, "activity_lines": {"activity_5": 11.224, "activity_10": 11.168909, "activity_20": 10.905857, "activity_30": 10.897957}, "trend_signal": 0, "fair_value": 12.871154, "relative_strength": -25.662735, "rate_of_change": -0.6510836539553714, "market_dynamics": 0.443218, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.75, "high": 11.105, "low": 10.61, "close": 11.06, "volume": 376994}, "trend_line": 11.19, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.185455, "activity_20": 10.945143, "activity_30": 10.883011}, "trend_signal": 0, "fair_value": 12.882244, "relative_strength": -25.412898, "rate_of_change": -0.9003719291403195, "market_dynamics": 0.366251, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.98, "high": 11.655, "low": 10.53, "close": 10.77, "volume": 445219}, "trend_line": 11.078333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.134, "activity_20": 10.951286, "activity_30": 10.855914}, "trend_signal": 0, "fair_value": 12.891282, "relative_strength": -25.875767, "rate_of_change": -0.9979177837354679, "market_dynamics": 0.278927, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.35, "close": 10.4, "volume": 836978}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.724, "activity_10": 11.001273, "activity_20": 10.91919, "activity_30": 10.812151}, "trend_signal": 0, "fair_value": 12.896218, "relative_strength": -27.446283, "rate_of_change": -1.2185948914877336, "market_dynamics": 0.221369, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.8, "close": 10.02, "volume": 495606}, "trend_line": 10.795667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.799455, "activity_20": 10.849143, "activity_30": 10.752581}, "trend_signal": 0, "fair_value": 12.908013, "relative_strength": -26.908163, "rate_of_change": -1.3493695202366678, "market_dynamics": 0.131708, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.99, "high": 10.22, "low": 9.71, "close": 10.09, "volume": 507503}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.625273, "activity_20": 10.785571, "activity_30": 10.707054}, "trend_signal": 0, "fair_value": 12.914038, "relative_strength": -25.68804, "rate_of_change": -1.1331768569741951, "market_dynamics": -0.030724, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.05, "high": 10.415, "low": 9.78, "close": 10.14, "volume": 450746}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.480364, "activity_20": 10.725333, "activity_30": 10.672645}, "trend_signal": 0, "fair_value": 12.916346, "relative_strength": -25.868225, "rate_of_change": -0.5434103854906414, "market_dynamics": -0.178643, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.53, "low": 9.75, "close": 9.86, "volume": 363434}, "trend_line": 10.576, "activity_lines": {"activity_5": 10.038, "activity_10": 10.314909, "activity_20": 10.639333, "activity_30": 10.623914}, "trend_signal": 0, "fair_value": 12.918782, "relative_strength": -27.062233, "rate_of_change": -0.37053006250486137, "market_dynamics": -0.411101, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.99, "high": 11.22, "low": 9.93, "close": 10.57, "volume": 1230364}, "trend_line": 10.554, "activity_lines": {"activity_5": 10.194, "activity_10": 10.312182, "activity_20": 10.62219, "activity_30": 10.623527}, "trend_signal": 0, "fair_value": 12.926859, "relative_strength": -18.614812, "rate_of_change": -0.2080181543116513, "market_dynamics": -0.292043, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.58, "high": 10.64, "low": 10.05, "close": 10.28, "volume": 372608}, "trend_line": 10.547333, "activity_lines": {"activity_5": 10.242, "activity_10": 10.275818, "activity_20": 10.577714, "activity_30": 10.605849}, "trend_signal": 0, "fair_value": 12.939231, "relative_strength": -17.848101, "rate_of_change": -0.06317036194807846, "market_dynamics": -0.369684, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.37, "high": 11.85, "low": 10.28, "close": 11.6, "volume": 659087}, "trend_line": 10.591333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.495818, "activity_20": 10.664095, "activity_30": 10.673763}, "trend_signal": 0, "fair_value": 12.960705, "relative_strength": -12.04872, "rate_of_change": 0.41716706962793804, "market_dynamics": -0.16176, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.66, "high": 11.66, "low": 10.9338, "close": 11.08, "volume": 690911}, "trend_line": 10.630667, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.605091, "activity_20": 10.698, "activity_30": 10.70529}, "trend_signal": 0, "fair_value": 12.971859, "relative_strength": -17.579923, "rate_of_change": 0.3713791266878324, "market_dynamics": 0.108111, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 12.17, "low": 10.91, "close": 11.84, "volume": 930580}, "trend_line": 10.687333, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.852182, "activity_20": 10.80019, "activity_30": 10.783312}, "trend_signal": 1, "fair_value": 12.986987, "relative_strength": -12.879455, "rate_of_change": 0.5330427526325476, "market_dynamics": 0.36292, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.06, "close": 11.62, "volume": 316258}, "trend_line": 10.740333, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.039818, "activity_20": 10.872667, "activity_30": 10.843484}, "trend_signal": 1, "fair_value": 13.000513, "relative_strength": -14.373895, "rate_of_change": 0.4959141817701296, "market_dynamics": 0.679647, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.61, "high": 11.78, "low": 11.09, "close": 11.77, "volume": 600489}, "trend_line": 10.8, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.232545, "activity_20": 10.953619, "activity_30": 10.909914}, "trend_signal": 1, "fair_value": 13.013654, "relative_strength": -12.555332, "rate_of_change": 0.5555414343298389, "market_dynamics": 0.859513, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.71, "high": 12.21, "low": 11.36, "close": 12.01, "volume": 603181}, "trend_line": 10.874, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.437091, "activity_20": 11.053, "activity_30": 10.987978}, "trend_signal": 1, "fair_value": 13.026795, "relative_strength": -10.460274, "rate_of_change": 0.6851851851851837, "market_dynamics": 1.086372, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.05, "high": 13.24, "low": 11.86, "close": 12.95, "volume": 965068}, "trend_line": 10.961333, "activity_lines": {"activity_5": 12.212, "activity_10": 11.777636, "activity_20": 11.238048, "activity_30": 11.121914}, "trend_signal": 1, "fair_value": 13.042308, "relative_strength": -5.831548, "rate_of_change": 0.8031359205444106, "market_dynamics": 1.227667, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.99, "high": 13.85, "low": 12.8, "close": 13.61, "volume": 929447}, "trend_line": 11.077667, "activity_lines": {"activity_5": 12.736, "activity_10": 12.187091, "activity_20": 11.480524, "activity_30": 11.292796}, "trend_signal": 1, "fair_value": 13.06141, "relative_strength": -1.196494, "rate_of_change": 1.0613125246719552, "market_dynamics": 1.474377, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.72, "high": 14.08, "low": 13.56, "close": 13.58, "volume": 474498}, "trend_line": 11.176, "activity_lines": {"activity_5": 13.132, "activity_10": 12.522909, "activity_20": 11.711095, "activity_30": 11.454237}, "trend_signal": 1, "fair_value": 13.079551, "relative_strength": -0.963387, "rate_of_change": 0.8876688566283878, "market_dynamics": 1.505308, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.46, "high": 13.98, "low": 13.36, "close": 13.73, "volume": 684892}, "trend_line": 11.255, "activity_lines": {"activity_5": 13.447333, "activity_10": 12.831273, "activity_20": 11.946619, "activity_30": 11.619011}, "trend_signal": 1, "fair_value": 13.092628, "relative_strength": 4.058958, "rate_of_change": 0.7068718682891967, "market_dynamics": 1.563445, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.72, "high": 13.79, "low": 12.87, "close": 13.21, "volume": 668394}, "trend_line": 11.329333, "activity_lines": {"activity_5": 13.458667, "activity_10": 12.982364, "activity_20": 12.120476, "activity_30": 11.74514}, "trend_signal": 1, "fair_value": 13.100705, "relative_strength": -2.317256, "rate_of_change": 0.6604442470013266, "market_dynamics": 1.416833, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.96, "high": 13.255, "low": 12.675, "close": 13.16, "volume": 438884}, "trend_line": 11.427333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.095091, "activity_20": 12.277667, "activity_30": 11.863247}, "trend_signal": 1, "fair_value": 13.107115, "relative_strength": -4.695993, "rate_of_change": 0.8650112058671129, "market_dynamics": 1.214086, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.29, "high": 14.9998, "low": 13.2, "close": 14.91, "volume": 1498812}, "trend_line": 11.591, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.488182, "activity_20": 12.591524, "activity_30": 12.087935}, "trend_signal": 1, "fair_value": 13.128974, "relative_strength": 7.861858, "rate_of_change": 1.432241451264249, "market_dynamics": 1.299671, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.07, "low": 13.68, "close": 13.85, "volume": 1089130}, "trend_line": 11.706, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.632727, "activity_20": 12.784714, "activity_30": 12.233677}, "trend_signal": 1, "fair_value": 13.141218, "relative_strength": -0.190004, "rate_of_change": 0.9921490811836788, "market_dynamics": 1.299359, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75, "high": 13.95, "low": 12.75, "close": 13.63, "volume": 1207451}, "trend_line": 11.799, "activity_lines": {"activity_5": 13.854, "activity_10": 13.696727, "activity_20": 12.940524, "activity_30": 12.357806}, "trend_signal": 1, "fair_value": 13.150769, "relative_strength": -2.641606, "rate_of_change": 0.7944643772424397, "market_dynamics": 1.303208, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.59, "high": 14.0, "low": 12.96, "close": 13.66, "volume": 891833}, "trend_line": 11.881, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.732364, "activity_20": 13.082, "activity_30": 12.477871}, "trend_signal": 1, "fair_value": 13.158205, "relative_strength": 0.037297, "rate_of_change": 0.694974150351731, "market_dynamics": 1.302968, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.48, "high": 13.62, "low": 12.77, "close": 13.12, "volume": 513719}, "trend_line": 11.924667, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.639818, "activity_20": 13.155048, "activity_30": 12.557806}, "trend_signal": 1, "fair_value": 13.156731, "relative_strength": -4.131472, "rate_of_change": 0.36753640265970233, "market_dynamics": 0.85195, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.93, "high": 13.2, "low": 12.1775, "close": 12.69, "volume": 631395}, "trend_line": 11.957333, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.466, "activity_20": 13.172952, "activity_30": 12.607183}, "trend_signal": 1, "fair_value": 13.146474, "relative_strength": -8.109588, "rate_of_change": 0.2739363707179475, "market_dynamics": 0.361578, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.67, "high": 13.17, "low": 12.51, "close": 13.03, "volume": 519588}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.370727, "activity_20": 13.209762, "activity_30": 12.676387}, "trend_signal": 1, "fair_value": 13.133205, "relative_strength": -3.526342, "rate_of_change": 0.3930642393249448, "market_dynamics": -0.065497, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.94, "high": 13.15, "low": 12.68, "close": 13.03, "volume": 820094}, "trend_line": 12.066, "activity_lines": {"activity_5": 13.016, "activity_10": 13.285455, "activity_20": 13.234857, "activity_30": 12.742559}, "trend_signal": 1, "fair_value": 13.123974, "relative_strength": -2.001936, "rate_of_change": 0.5137061759283078, "market_dynamics": -0.391528, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.7851, "close": 13.15, "volume": 601936}, "trend_line": 12.147333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.234727, "activity_20": 13.258286, "activity_30": 12.812495}, "trend_signal": 1, "fair_value": 13.116795, "relative_strength": -3.568677, "rate_of_change": 0.6740676280457399, "market_dynamics": -0.520778, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.23, "high": 13.889, "low": 13.06, "close": 13.84, "volume": 449619}, "trend_line": 12.24, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.310545, "activity_20": 13.340048, "activity_30": 12.921699}, "trend_signal": 1, "fair_value": 13.114615, "relative_strength": 2.142396, "rate_of_change": 0.7628588102425486, "market_dynamics": -0.531476, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 13.83, "low": 12.85, "close": 12.87, "volume": 641129}, "trend_line": 12.31, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.197636, "activity_20": 13.316286, "activity_30": 12.962344}, "trend_signal": 1, "fair_value": 13.105385, "relative_strength": -4.052403, "rate_of_change": 0.5718954248366036, "market_dynamics": -0.582342, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.96, "high": 13.36, "low": 12.48, "close": 12.7, "volume": 559092}, "trend_line": 12.386667, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.090909, "activity_20": 13.271429, "activity_30": 12.987505}, "trend_signal": 1, "fair_value": 13.098846, "relative_strength": -4.705733, "rate_of_change": 0.6228025995125809, "market_dynamics": -0.706319, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.78, "high": 12.92, "low": 10.64, "close": 12.43, "volume": 1074621}, "trend_line": 12.467, "activity_lines": {"activity_5": 12.826, "activity_10": 12.956, "activity_20": 13.195714, "activity_30": 12.990301}, "trend_signal": 1, "fair_value": 13.089423, "relative_strength": -1.277479, "rate_of_change": 0.6485441160241195, "market_dynamics": -0.693814, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.44, "high": 12.74, "low": 12.35, "close": 12.51, "volume": 582049}, "trend_line": 12.547667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.857455, "activity_20": 13.124476, "activity_30": 12.993075}, "trend_signal": 1, "fair_value": 13.075128, "relative_strength": -4.273194, "rate_of_change": 0.6470441966792335, "market_dynamics": -0.799928, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.51, "high": 12.86, "low": 12.07, "close": 12.76, "volume": 818008}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.825273, "activity_20": 13.074667, "activity_30": 13.006774}, "trend_signal": 0, "fair_value": 13.061538, "relative_strength": -3.253398, "rate_of_change": 0.6960098638256754, "market_dynamics": -0.823206, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8, "high": 13.41, "low": 12.76, "close": 13.38, "volume": 921135}, "trend_line": 12.752333, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.912364, "activity_20": 13.08481, "activity_30": 13.054839}, "trend_signal": 1, "fair_value": 13.051538, "relative_strength": -0.059168, "rate_of_change": 0.9286347447566312, "market_dynamics": -0.631283, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.49, "high": 13.69, "low": 12.97, "close": 13.59, "volume": 849254}, "trend_line": 12.853, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.025091, "activity_20": 13.116048, "activity_30": 13.108882}, "trend_signal": 1, "fair_value": 13.043526, "relative_strength": -0.618441, "rate_of_change": 0.7894006531981216, "market_dynamics": -0.434778, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.91, "close": 13.09, "volume": 1044688}, "trend_line": 12.946667, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.036727, "activity_20": 13.099619, "activity_30": 13.124172}, "trend_signal": 1, "fair_value": 13.033141, "relative_strength": -5.529336, "rate_of_change": 0.7287559324671279, "market_dynamics": -0.215265, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.21, "high": 13.295, "low": 12.57, "close": 13.09, "volume": 908760}, "trend_line": 12.996333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.047273, "activity_20": 13.086238, "activity_30": 13.133419}, "trend_signal": 1, "fair_value": 13.021603, "relative_strength": -3.942814, "rate_of_change": 0.38361996952574906, "market_dynamics": -0.012012, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.27, "high": 13.27, "low": 12.025, "close": 12.76, "volume": 965913}, "trend_line": 13.052333, "activity_lines": {"activity_5": 13.066, "activity_10": 12.998909, "activity_20": 13.042, "activity_30": 13.118172}, "trend_signal": 0, "fair_value": 13.010192, "relative_strength": -8.568887, "rate_of_change": 0.4308907751132642, "market_dynamics": -0.041894, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.61, "high": 13.29, "low": 12.37, "close": 12.76, "volume": 889708}, "trend_line": 13.083, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.970182, "activity_20": 12.999667, "activity_30": 13.099312}, "trend_signal": 0, "fair_value": 12.996731, "relative_strength": -11.472864, "rate_of_change": 0.23495416489909762, "market_dynamics": -0.223818, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.67, "high": 13.24, "low": 12.57, "close": 13.15, "volume": 907167}, "trend_line": 13.134, "activity_lines": {"activity_5": 12.956, "activity_10": 13.014364, "activity_20": 13.004714, "activity_30": 13.103634}, "trend_signal": 0, "fair_value": 12.988013, "relative_strength": -8.899661, "rate_of_change": 0.38981884888787094, "market_dynamics": -0.2312, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.24, "high": 14.22, "low": 13.2112, "close": 14.02, "volume": 1486008}, "trend_line": 13.209, "activity_lines": {"activity_5": 13.306, "activity_10": 13.208545, "activity_20": 13.095952, "activity_30": 13.160796}, "trend_signal": 0, "fair_value": 12.988013, "relative_strength": -2.936106, "rate_of_change": 0.5710370031978018, "market_dynamics": 0.025661, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.03, "high": 14.3, "low": 13.62, "close": 14.02, "volume": 837062}, "trend_line": 13.276, "activity_lines": {"activity_5": 13.594, "activity_10": 13.373818, "activity_20": 13.185333, "activity_30": 13.213118}, "trend_signal": 0, "fair_value": 12.991795, "relative_strength": -6.251545, "rate_of_change": 0.5072299189946261, "market_dynamics": 0.225116, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.1, "high": 15.25, "low": 13.83, "close": 15.23, "volume": 1731679}, "trend_line": 13.352, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.731636, "activity_20": 13.388238, "activity_30": 13.339183}, "trend_signal": 0, "fair_value": 13.004231, "relative_strength": 1.986055, "rate_of_change": 0.5724615848147071, "market_dynamics": 0.730715, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 18.2598, "low": 15.25, "close": 17.84, "volume": 4415710}, "trend_line": 13.493, "activity_lines": {"activity_5": 15.558, "activity_10": 14.519091, "activity_20": 13.829667, "activity_30": 13.628731}, "trend_signal": 1, "fair_value": 13.02891, "relative_strength": 23.79265, "rate_of_change": 1.056021569802277, "market_dynamics": 1.172525, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.8, "high": 19.05, "low": 17.62, "close": 18.68, "volume": 2037860}, "trend_line": 13.663, "activity_lines": {"activity_5": 16.834, "activity_10": 15.378182, "activity_20": 14.326571, "activity_30": 13.963376}, "trend_signal": 1, "fair_value": 13.060128, "relative_strength": 32.2734, "rate_of_change": 1.25991254724672, "market_dynamics": 1.332955, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.73, "high": 19.22, "low": 16.8, "close": 17.1, "volume": 1599623}, "trend_line": 13.775333, "activity_lines": {"activity_5": 17.214667, "activity_10": 15.857455, "activity_20": 14.646095, "activity_30": 14.185118}, "trend_signal": 1, "fair_value": 13.080577, "relative_strength": 24.419282, "rate_of_change": 0.8221693625118903, "market_dynamics": 1.519034, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.34, "high": 16.77, "low": 15.4107, "close": 16.17, "volume": 1578179}, "trend_line": 13.874, "activity_lines": {"activity_5": 17.08, "activity_10": 16.094727, "activity_20": 14.857667, "activity_30": 14.339613}, "trend_signal": 1, "fair_value": 13.098333, "relative_strength": 16.928695, "rate_of_change": 0.7162585470710634, "market_dynamics": 1.364145, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.28, "high": 17.25, "low": 15.85, "close": 17.12, "volume": 967435}, "trend_line": 14.006, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.448727, "activity_20": 15.145333, "activity_30": 14.549032}, "trend_signal": 1, "fair_value": 13.123654, "relative_strength": 17.044364, "rate_of_change": 0.9514199221565495, "market_dynamics": 1.137749, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.21, "high": 18.68, "low": 16.95, "close": 18.43, "volume": 807857}, "trend_line": 14.123333, "activity_lines": {"activity_5": 17.468, "activity_10": 16.961636, "activity_20": 15.542143, "activity_30": 14.834452}, "trend_signal": 1, "fair_value": 13.155385, "relative_strength": 24.016457, "rate_of_change": 0.837733828359277, "market_dynamics": 0.954203, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.55, "high": 18.62, "low": 17.08, "close": 17.4, "volume": 3182114}, "trend_line": 14.241667, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.184182, "activity_20": 15.814381, "activity_30": 15.045849}, "trend_signal": 1, "fair_value": 13.184103, "relative_strength": 17.488673, "rate_of_change": 0.8378617143701068, "market_dynamics": 0.917232, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.28, "high": 17.84, "low": 16.58, "close": 16.82, "volume": 2280803}, "trend_line": 14.348, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.224, "activity_20": 16.009, "activity_30": 15.212194}, "trend_signal": 1, "fair_value": 13.212308, "relative_strength": 19.931826, "rate_of_change": 0.7466331013076006, "market_dynamics": 0.862981, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.81, "high": 17.37, "low": 16.4, "close": 17.22, "volume": 1719235}, "trend_line": 14.466667, "activity_lines": {"activity_5": 17.304, "activity_10": 17.285636, "activity_20": 16.22081, "activity_30": 15.397484}, "trend_signal": 1, "fair_value": 13.243141, "relative_strength": 15.333343, "rate_of_change": 0.8270630052968951, "market_dynamics": 0.796464, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.32, "high": 17.96, "low": 17.085, "close": 17.4, "volume": 1724121}, "trend_line": 14.609333, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.321818, "activity_20": 16.427333, "activity_30": 15.586731}, "trend_signal": 1, "fair_value": 13.273397, "relative_strength": 14.269839, "rate_of_change": 0.9861704841896215, "market_dynamics": 0.674387, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 17.49, "low": 16.365, "close": 16.39, "volume": 1387558}, "trend_line": 14.732667, "activity_lines": {"activity_5": 16.95, "activity_10": 17.134909, "activity_20": 16.515571, "activity_30": 15.701613}, "trend_signal": 1, "fair_value": 13.292372, "relative_strength": 6.191079, "rate_of_change": 0.8442137639001029, "market_dynamics": 0.346607, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.3, "high": 16.72, "low": 15.64, "close": 16.08, "volume": 1216737}, "trend_line": 14.834333, "activity_lines": {"activity_5": 16.628, "activity_10": 16.918, "activity_20": 16.559952, "activity_30": 15.788538}, "trend_signal": 1, "fair_value": 13.308333, "relative_strength": 3.745945, "rate_of_change": 0.6900719333437835, "market_dynamics": 0.057271, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.99, "high": 16.26, "low": 15.25, "close": 16.18, "volume": 1025983}, "trend_line": 14.939333, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.766545, "activity_20": 16.602, "activity_30": 15.875355}, "trend_signal": 1, "fair_value": 13.324872, "relative_strength": 2.764061, "rate_of_change": 0.7078174664138835, "market_dynamics": -0.231691, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.3, "high": 16.9778, "low": 15.96, "close": 16.66, "volume": 1602321}, "trend_line": 15.056333, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.719091, "activity_20": 16.675048, "activity_30": 15.986366}, "trend_signal": 1, "fair_value": 13.338718, "relative_strength": 5.341542, "rate_of_change": 0.7831674948272517, "market_dynamics": -0.462866, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.63, "high": 16.96, "low": 15.52, "close": 15.57, "volume": 1315034}, "trend_line": 15.114, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.464545, "activity_20": 16.627286, "activity_30": 16.019505}, "trend_signal": 1, "fair_value": 13.347308, "relative_strength": -1.805706, "rate_of_change": 0.383008266355429, "market_dynamics": -0.664102, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.74, "high": 16.51, "low": 15.59, "close": 15.7, "volume": 960621}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.261818, "activity_20": 16.578524, "activity_30": 16.057312}, "trend_signal": 1, "fair_value": 13.350256, "relative_strength": 0.589879, "rate_of_change": 0.6241431785099834, "market_dynamics": -0.815628, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.67, "high": 18.0, "low": 15.27, "close": 17.08, "volume": 1696480}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.294, "activity_10": 16.359636, "activity_20": 16.64719, "activity_30": 16.178065}, "trend_signal": 1, "fair_value": 13.362756, "relative_strength": 3.514099, "rate_of_change": 0.9600000210411016, "market_dynamics": -0.731066, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.51, "high": 17.92, "low": 17.02, "close": 17.13, "volume": 1229455}, "trend_line": 15.511, "activity_lines": {"activity_5": 16.591333, "activity_10": 16.472364, "activity_20": 16.701905, "activity_30": 16.292624}, "trend_signal": 1, "fair_value": 13.377628, "relative_strength": 7.258027, "rate_of_change": 1.0203438990153384, "market_dynamics": -0.68575, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.16, "high": 17.99, "low": 16.83, "close": 17.96, "volume": 830904}, "trend_line": 15.692667, "activity_lines": {"activity_5": 17.102, "activity_10": 16.730364, "activity_20": 16.820857, "activity_30": 16.450624}, "trend_signal": 1, "fair_value": 13.401603, "relative_strength": 10.044998, "rate_of_change": 1.1712139771774928, "market_dynamics": -0.506871, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.9, "high": 18.5508, "low": 16.84, "close": 17.31, "volume": 751031}, "trend_line": 15.844333, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.856727, "activity_20": 16.859143, "activity_30": 16.554968}, "trend_signal": 1, "fair_value": 13.419359, "relative_strength": 5.017132, "rate_of_change": 0.9664768901296417, "market_dynamics": -0.384425, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.36, "high": 17.76, "low": 17.17, "close": 17.46, "volume": 1108742}, "trend_line": 15.980333, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.012, "activity_20": 16.90181, "activity_30": 16.659204}, "trend_signal": 1, "fair_value": 13.438269, "relative_strength": 2.417209, "rate_of_change": 0.8583510583878743, "market_dynamics": -0.358536, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.44, "high": 17.6, "low": 16.76, "close": 16.91, "volume": 924773}, "trend_line": 16.091, "activity_lines": {"activity_5": 17.291333, "activity_10": 17.047818, "activity_20": 16.893905, "activity_30": 16.719183}, "trend_signal": 1, "fair_value": 13.45141, "relative_strength": -1.549053, "rate_of_change": 0.692519986911419, "market_dynamics": -0.395626, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.93, "high": 17.14, "low": 15.27, "close": 15.52, "volume": 1137757}, "trend_line": 16.172, "activity_lines": {"activity_5": 16.68, "activity_10": 16.815818, "activity_20": 16.762048, "activity_30": 16.682344}, "trend_signal": 1, "fair_value": 13.452436, "relative_strength": -7.377625, "rate_of_change": 0.5033869865141974, "market_dynamics": -0.606872, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.2, "close": 15.31, "volume": 373008}, "trend_line": 16.246, "activity_lines": {"activity_5": 16.106, "activity_10": 16.557636, "activity_20": 16.617714, "activity_30": 16.626731}, "trend_signal": 0, "fair_value": 13.450513, "relative_strength": -9.238381, "rate_of_change": 0.4575810042047865, "market_dynamics": -0.82621, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.24, "high": 15.38, "low": 14.605, "close": 14.97, "volume": 437493}, "trend_line": 16.319667, "activity_lines": {"activity_5": 15.595333, "activity_10": 16.262182, "activity_20": 16.445095, "activity_30": 16.544409}, "trend_signal": 0, "fair_value": 13.443782, "relative_strength": -10.255084, "rate_of_change": 0.4534470023390396, "market_dynamics": -1.119048, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.97, "high": 15.34, "low": 13.975, "close": 14.11, "volume": 918508}, "trend_line": 16.364667, "activity_lines": {"activity_5": 14.954, "activity_10": 15.821273, "activity_20": 16.20081, "activity_30": 16.401849}, "trend_signal": 0, "fair_value": 13.431923, "relative_strength": -13.271304, "rate_of_change": 0.2757409204489387, "market_dynamics": -1.318088, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.99, "high": 15.38, "low": 13.99, "close": 15.24, "volume": 944529}, "trend_line": 16.434333, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.614727, "activity_20": 16.084714, "activity_30": 16.32929}, "trend_signal": 0, "fair_value": 13.433205, "relative_strength": -8.816571, "rate_of_change": 0.42570985404101414, "market_dynamics": -1.270679, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.39, "high": 15.56, "low": 14.25, "close": 15.19, "volume": 1106557}, "trend_line": 16.473333, "activity_lines": {"activity_5": 14.966, "activity_10": 15.432545, "activity_20": 15.974143, "activity_30": 16.249011}, "trend_signal": 0, "fair_value": 13.432051, "relative_strength": -10.107611, "rate_of_change": 0.23730807937262485, "market_dynamics": -1.101173, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.23, "high": 16.5, "low": 14.69, "close": 16.24, "volume": 1507677}, "trend_line": 16.547333, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.476545, "activity_20": 15.971333, "activity_30": 16.233957}, "trend_signal": 0, "fair_value": 13.433654, "relative_strength": -2.462022, "rate_of_change": 0.4492108549010577, "market_dynamics": -0.742639, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.82, "high": 16.96, "low": 15.35, "close": 16.41, "volume": 1328372}, "trend_line": 16.586667, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.582727, "activity_20": 15.989381, "activity_30": 16.225097}, "trend_signal": 0, "fair_value": 13.435833, "relative_strength": -1.560349, "rate_of_change": 0.23770597956782646, "market_dynamics": -0.426264, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.47, "high": 16.89, "low": 16.19, "close": 16.32, "volume": 860246}, "trend_line": 16.536, "activity_lines": {"activity_5": 16.105333, "activity_10": 15.688909, "activity_20": 16.003571, "activity_30": 16.207892}, "trend_signal": 0, "fair_value": 13.437436, "relative_strength": -4.779679, "rate_of_change": -0.3054682414495759, "market_dynamics": -0.334911, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.28, "high": 16.76, "low": 16.14, "close": 16.14, "volume": 607620}, "trend_line": 16.451333, "activity_lines": {"activity_5": 16.192, "activity_10": 15.783091, "activity_20": 16.000952, "activity_30": 16.182344}, "trend_signal": 0, "fair_value": 13.438397, "relative_strength": -3.696299, "rate_of_change": -0.5120162070633745, "market_dynamics": -0.288051, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.32, "high": 16.32, "low": 15.49, "close": 15.99, "volume": 2953103}, "trend_line": 16.414333, "activity_lines": {"activity_5": 16.168667, "activity_10": 15.864, "activity_20": 15.983762, "activity_30": 16.152581}, "trend_signal": 0, "fair_value": 13.440064, "relative_strength": -1.396518, "rate_of_change": -0.22490578726965518, "market_dynamics": -0.346302, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-03", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.408333, "activity_lines": {"activity_5": 16.092, "activity_10": 15.936364, "activity_20": 15.967476, "activity_30": 16.125204}, "trend_signal": 0, "fair_value": 13.440256, "relative_strength": -1.396518, "rate_of_change": -0.03655341950233511, "market_dynamics": -0.498738, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.370667, "activity_lines": {"activity_5": 16.032, "activity_10": 15.996364, "activity_20": 15.954381, "activity_30": 16.098215}, "trend_signal": 0, "fair_value": 13.441859, "relative_strength": -18.034129, "rate_of_change": -0.22955409303308255, "market_dynamics": -0.489446, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.289333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.037818, "activity_20": 15.939286, "activity_30": 16.073656}, "trend_signal": 0, "fair_value": 13.440256, "relative_strength": -16.791836, "rate_of_change": -0.4968276491116812, "market_dynamics": -0.393446, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.242333, "activity_lines": {"activity_5": 15.99, "activity_10": 16.045091, "activity_20": 15.92281, "activity_30": 16.054344}, "trend_signal": 0, "fair_value": 13.442115, "relative_strength": -16.791836, "rate_of_change": -0.28853237882730126, "market_dynamics": -0.285996, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.214667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.038727, "activity_20": 15.911524, "activity_30": 16.038065}, "trend_signal": 0, "fair_value": 13.452308, "relative_strength": -17.357689, "rate_of_change": -0.17033267326805804, "market_dynamics": -0.062436, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.173667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.017818, "activity_20": 15.905667, "activity_30": 16.02357}, "trend_signal": 0, "fair_value": 13.462115, "relative_strength": -16.075054, "rate_of_change": -0.25285749007364977, "market_dynamics": 0.140692, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.126667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.001455, "activity_20": 15.90919, "activity_30": 16.01172}, "trend_signal": 0, "fair_value": 13.477372, "relative_strength": -16.075054, "rate_of_change": -0.29059581849927446, "market_dynamics": 0.281834, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.992727, "activity_20": 15.919, "activity_30": 16.002903}, "trend_signal": 0, "fair_value": 13.497756, "relative_strength": -16.075054, "rate_of_change": -0.08268292512023966, "market_dynamics": 0.275944, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.110333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.93581, "activity_30": 15.994946}, "trend_signal": 0, "fair_value": 13.520192, "relative_strength": -10.581172, "rate_of_change": -0.01861812202354481, "market_dynamics": 0.225314, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.104, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.957, "activity_30": 15.987183}, "trend_signal": 0, "fair_value": 13.540705, "relative_strength": -13.903127, "rate_of_change": -0.039310174407949705, "market_dynamics": -0.017529, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.081667, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.975952, "activity_30": 15.979828}, "trend_signal": 0, "fair_value": 13.561282, "relative_strength": -17.372036, "rate_of_change": -0.1386798310978621, "market_dynamics": -0.263423, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.095667, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.991667, "activity_30": 15.973914}, "trend_signal": 0, "fair_value": 13.578077, "relative_strength": -21.96048, "rate_of_change": 0.08705565163113592, "market_dynamics": -0.467532, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.105333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 16.002524, "activity_30": 15.967097}, "trend_signal": 0, "fair_value": 13.595192, "relative_strength": -23.469305, "rate_of_change": 0.06005342928629699, "market_dynamics": -0.616814, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.069, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 16.004429, "activity_30": 15.959656}, "trend_signal": 0, "fair_value": 13.614359, "relative_strength": -24.31706, "rate_of_change": -0.22559608050328803, "market_dynamics": -0.448481, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 16.031, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 16.002762, "activity_30": 15.954559}, "trend_signal": 0, "fair_value": 13.633205, "relative_strength": -27.912086, "rate_of_change": -0.2364801792270848, "market_dynamics": -0.293339, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 15.965333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.997286, "activity_30": 15.951914}, "trend_signal": 0, "fair_value": 13.648846, "relative_strength": -27.394339, "rate_of_change": -0.4096251013660999, "market_dynamics": -0.174608, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 15.921333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.993, "activity_30": 15.953505}, "trend_signal": 1, "fair_value": 13.665064, "relative_strength": -27.949981, "rate_of_change": -0.27559713286280163, "market_dynamics": -0.082341, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0}, "trend_line": 15.872333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.99, "activity_20": 15.990714, "activity_30": 15.957935}, "trend_signal": 1, "fair_value": 13.683077, "relative_strength": -29.705686, "rate_of_change": -0.3077631753572472, "market_dynamics": -0.115109, "expectation": {"probability": 38.1316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b547c380-e13f-4a4c-a496-308cc637e723/", "share_image": "https://sharemaestro.com/terminal/b547c380-e13f-4a4c-a496-308cc637e723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}