{"ticker": {"uuid": "b548688a-6c88-4be1-9db7-5d97fc9675ca", "symbol": "ROG", "name": "Rogers Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROG rose 38.10%, moving from 102.48 to 141.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.62 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.52"}, {"label": "12-Week Change", "value": "38.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.62"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.99, "high": 148.44, "low": 136.705, "close": 141.52, "volume": 1436076}, "trend_line": 106.172667, "activity_lines": {"activity_5": 138.867333, "activity_10": 133.839636, "activity_20": 122.959381, "activity_30": 115.818796}, "trend_signal": 1, "fair_value": 106.490641, "relative_strength": 34.622091, "rate_of_change": 1.723940347866444, "market_dynamics": 1.580554, "expectation": {"probability": 56.5972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.18, "high": 162.88, "low": 150.27, "close": 158.68, "volume": 950590}, "trend_line": 142.811333, "activity_lines": {"activity_5": 158.745333, "activity_10": 159.427818, "activity_20": 158.059857, "activity_30": 152.617613}, "trend_signal": 1, "fair_value": 192.665833, "relative_strength": -21.388575, "rate_of_change": 1.2796052678235728, "market_dynamics": 0.217739, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.93, "high": 160.14, "low": 155.35, "close": 157.29, "volume": 723355}, "trend_line": 144.704, "activity_lines": {"activity_5": 158.282667, "activity_10": 158.990182, "activity_20": 158.242619, "activity_30": 153.55172}, "trend_signal": 1, "fair_value": 192.932115, "relative_strength": -22.91451, "rate_of_change": 1.325291880021887, "market_dynamics": 0.116335, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.24, "high": 162.13, "low": 155.1, "close": 157.21, "volume": 720532}, "trend_line": 146.394, "activity_lines": {"activity_5": 157.715333, "activity_10": 158.586182, "activity_20": 158.319095, "activity_30": 154.358559}, "trend_signal": 1, "fair_value": 193.17891, "relative_strength": -20.814315, "rate_of_change": 1.1679013710747441, "market_dynamics": 0.040832, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.89, "high": 164.08, "low": 155.12, "close": 161.93, "volume": 540803}, "trend_line": 147.834333, "activity_lines": {"activity_5": 158.974667, "activity_10": 159.084, "activity_20": 158.796429, "activity_30": 155.360882}, "trend_signal": 1, "fair_value": 193.416795, "relative_strength": -19.168428, "rate_of_change": 0.9838743391122458, "market_dynamics": 0.068651, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.9, "high": 163.88, "low": 157.4, "close": 162.79, "volume": 316504}, "trend_line": 149.248333, "activity_lines": {"activity_5": 160.437333, "activity_10": 159.684545, "activity_20": 159.303571, "activity_30": 156.325763}, "trend_signal": 1, "fair_value": 193.662115, "relative_strength": -16.743956, "rate_of_change": 0.9564760575610105, "market_dynamics": -0.037433, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.19, "high": 170.91, "low": 161.26, "close": 170.89, "volume": 670451}, "trend_line": 151.091333, "activity_lines": {"activity_5": 164.207333, "activity_10": 161.724364, "activity_20": 160.516381, "activity_30": 157.722}, "trend_signal": 1, "fair_value": 193.946154, "relative_strength": -13.508244, "rate_of_change": 1.2348546633348256, "market_dynamics": 0.181646, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.94, "high": 173.16, "low": 167.315, "close": 168.02, "volume": 546314}, "trend_line": 152.907667, "activity_lines": {"activity_5": 166.206667, "activity_10": 163.118909, "activity_20": 161.355714, "activity_30": 158.814172}, "trend_signal": 1, "fair_value": 194.196859, "relative_strength": -14.316047, "rate_of_change": 1.2021430772604356, "market_dynamics": 0.315746, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.81, "high": 172.17, "low": 166.26, "close": 167.18, "volume": 520500}, "trend_line": 154.502333, "activity_lines": {"activity_5": 167.210667, "activity_10": 164.144364, "activity_20": 162.065714, "activity_30": 159.734968}, "trend_signal": 1, "fair_value": 194.504487, "relative_strength": -14.497327, "rate_of_change": 1.04289472940555, "market_dynamics": 0.425641, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.16, "high": 169.47, "low": 151.14, "close": 151.67, "volume": 959691}, "trend_line": 155.579667, "activity_lines": {"activity_5": 162.38, "activity_10": 162.237636, "activity_20": 161.237, "activity_30": 159.552237}, "trend_signal": 1, "fair_value": 194.697436, "relative_strength": -19.509449, "rate_of_change": 0.697293030520133, "market_dynamics": 0.377611, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.83, "high": 154.86, "low": 146.49, "close": 148.81, "volume": 696305}, "trend_line": 156.206333, "activity_lines": {"activity_5": 157.28, "activity_10": 159.974727, "activity_20": 160.127429, "activity_30": 159.115484}, "trend_signal": 1, "fair_value": 194.866218, "relative_strength": -19.699248, "rate_of_change": 0.4027942803091359, "market_dynamics": -0.032192, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.2, "high": 149.52, "low": 136.29, "close": 136.61, "volume": 627382}, "trend_line": 156.327333, "activity_lines": {"activity_5": 149.045333, "activity_10": 155.640727, "activity_20": 157.870333, "activity_30": 157.851204}, "trend_signal": 0, "fair_value": 194.997436, "relative_strength": -23.578192, "rate_of_change": 0.07746164811385037, "market_dynamics": -0.443263, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.2, "high": 140.08, "low": 134.09, "close": 136.64, "volume": 613173}, "trend_line": 156.329667, "activity_lines": {"activity_5": 143.106, "activity_10": 151.713455, "activity_20": 155.74381, "activity_30": 156.581054}, "trend_signal": 0, "fair_value": 195.135833, "relative_strength": -22.97852, "rate_of_change": 0.0014930210572904165, "market_dynamics": -0.870369, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.89, "high": 148.11, "low": 136.89, "close": 146.2, "volume": 574927}, "trend_line": 156.303333, "activity_lines": {"activity_5": 142.445333, "activity_10": 149.899818, "activity_20": 154.638714, "activity_30": 155.927527}, "trend_signal": 0, "fair_value": 195.343269, "relative_strength": -18.302863, "rate_of_change": -0.016845171172782846, "market_dynamics": -1.010129, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.05, "high": 146.78, "low": 130.81, "close": 131.35, "volume": 747800}, "trend_line": 155.648667, "activity_lines": {"activity_5": 138.233333, "activity_10": 145.586364, "activity_20": 152.18319, "activity_30": 154.317634}, "trend_signal": 0, "fair_value": 195.495321, "relative_strength": -24.41978, "rate_of_change": -0.41884327572209873, "market_dynamics": -1.081662, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.91, "high": 141.65, "low": 130.39, "close": 140.7, "volume": 1630642}, "trend_line": 155.372667, "activity_lines": {"activity_5": 138.492667, "activity_10": 143.528909, "activity_20": 150.749714, "activity_30": 153.353204}, "trend_signal": 0, "fair_value": 195.729423, "relative_strength": -17.562299, "rate_of_change": -0.177322430907797, "market_dynamics": -0.911618, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.44, "high": 143.74, "low": 134.55, "close": 134.58, "volume": 700996}, "trend_line": 154.863333, "activity_lines": {"activity_5": 137.252667, "activity_10": 140.760364, "activity_20": 148.82981, "activity_30": 152.011742}, "trend_signal": 0, "fair_value": 195.974936, "relative_strength": -17.281003, "rate_of_change": -0.3278144153887733, "market_dynamics": -0.853012, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.31, "high": 135.93, "low": 126.495, "close": 131.47, "volume": 948167}, "trend_line": 153.990333, "activity_lines": {"activity_5": 135.111333, "activity_10": 138.086545, "activity_20": 146.754286, "activity_30": 150.502495}, "trend_signal": 0, "fair_value": 196.177051, "relative_strength": -17.031006, "rate_of_change": -0.5637228536208883, "market_dynamics": -0.818601, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.68, "high": 134.36, "low": 128.24, "close": 128.44, "volume": 485086}, "trend_line": 153.13, "activity_lines": {"activity_5": 132.304667, "activity_10": 135.526364, "activity_20": 144.507571, "activity_30": 148.854086}, "trend_signal": 0, "fair_value": 196.293205, "relative_strength": -17.784971, "rate_of_change": -0.5586928628825013, "market_dynamics": -0.879087, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.66, "high": 134.265, "low": 122.17, "close": 123.06, "volume": 730564}, "trend_line": 152.235667, "activity_lines": {"activity_5": 128.888667, "activity_10": 132.692364, "activity_20": 141.903571, "activity_30": 146.914086}, "trend_signal": 0, "fair_value": 196.385962, "relative_strength": -19.976478, "rate_of_change": -0.5840351335466525, "market_dynamics": -1.087892, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.05, "high": 128.295, "low": 123.33, "close": 124.37, "volume": 589096}, "trend_line": 151.320333, "activity_lines": {"activity_5": 126.462, "activity_10": 130.616727, "activity_20": 139.603476, "activity_30": 145.116301}, "trend_signal": 0, "fair_value": 196.466346, "relative_strength": -15.573954, "rate_of_change": -0.6012612011612242, "market_dynamics": -1.190019, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.75, "high": 124.82, "low": 116.84, "close": 119.65, "volume": 791491}, "trend_line": 149.861, "activity_lines": {"activity_5": 123.550667, "activity_10": 128.127273, "activity_20": 137.008762, "activity_30": 143.073054}, "trend_signal": 0, "fair_value": 196.456282, "relative_strength": -15.183373, "rate_of_change": -0.9643998073940366, "market_dynamics": -1.313411, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.16, "high": 123.63, "low": 115.13, "close": 118.76, "volume": 550210}, "trend_line": 148.488333, "activity_lines": {"activity_5": 121.338, "activity_10": 125.784364, "activity_20": 134.515143, "activity_30": 141.066538}, "trend_signal": 0, "fair_value": 196.397372, "relative_strength": -20.411217, "rate_of_change": -0.915960123047343, "market_dynamics": -1.366954, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.65, "high": 127.56, "low": 117.17, "close": 125.06, "volume": 584405}, "trend_line": 147.336667, "activity_lines": {"activity_5": 122.072667, "activity_10": 124.912, "activity_20": 132.805, "activity_30": 139.555032}, "trend_signal": 0, "fair_value": 196.310192, "relative_strength": -17.395361, "rate_of_change": -0.7755935949526794, "market_dynamics": -1.294318, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.45, "high": 133.46, "low": 123.48, "close": 131.32, "volume": 542645}, "trend_line": 146.414667, "activity_lines": {"activity_5": 125.119333, "activity_10": 125.562182, "activity_20": 131.844143, "activity_30": 138.521699}, "trend_signal": 0, "fair_value": 196.223141, "relative_strength": -15.37787, "rate_of_change": -0.6257776959214076, "market_dynamics": -1.02333, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.0, "high": 134.35, "low": 129.96, "close": 133.36, "volume": 284949}, "trend_line": 145.495, "activity_lines": {"activity_5": 128.295333, "activity_10": 126.583818, "activity_20": 131.223333, "activity_30": 137.679462}, "trend_signal": 0, "fair_value": 196.113141, "relative_strength": -15.028303, "rate_of_change": -0.6281249131960283, "market_dynamics": -0.679263, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.47, "high": 133.89, "low": 128.07, "close": 131.37, "volume": 494336}, "trend_line": 144.404, "activity_lines": {"activity_5": 130.208667, "activity_10": 127.377091, "activity_20": 130.553143, "activity_30": 136.768172}, "trend_signal": 0, "fair_value": 195.969936, "relative_strength": -16.941568, "rate_of_change": -0.7498539468710321, "market_dynamics": -0.237853, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.3, "high": 133.12, "low": 126.07, "close": 130.07, "volume": 395654}, "trend_line": 143.535667, "activity_lines": {"activity_5": 130.907333, "activity_10": 127.992364, "activity_20": 129.947333, "activity_30": 135.843398}, "trend_signal": 0, "fair_value": 195.838526, "relative_strength": -17.830268, "rate_of_change": -0.6013219855405715, "market_dynamics": 0.008653, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.0, "high": 133.95, "low": 123.69, "close": 130.68, "volume": 1031742}, "trend_line": 142.524667, "activity_lines": {"activity_5": 131.055333, "activity_10": 128.744, "activity_20": 129.580333, "activity_30": 135.014}, "trend_signal": 0, "fair_value": 195.698077, "relative_strength": -19.253337, "rate_of_change": -0.7043545490334439, "market_dynamics": 0.284122, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.91, "high": 138.855, "low": 129.29, "close": 136.76, "volume": 598678}, "trend_line": 141.727333, "activity_lines": {"activity_5": 132.855333, "activity_10": 130.560364, "activity_20": 129.96619, "activity_30": 134.642086}, "trend_signal": 0, "fair_value": 195.605128, "relative_strength": -16.209798, "rate_of_change": -0.559435792261845, "market_dynamics": 0.423441, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.35, "high": 137.35, "low": 131.13, "close": 132.07, "volume": 331009}, "trend_line": 140.899667, "activity_lines": {"activity_5": 132.729333, "activity_10": 131.274909, "activity_20": 129.976381, "activity_30": 134.019032}, "trend_signal": 0, "fair_value": 195.456282, "relative_strength": -19.190115, "rate_of_change": -0.5839847420257274, "market_dynamics": 0.438393, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.43, "high": 134.47, "low": 121.66, "close": 122.13, "volume": 426544}, "trend_line": 139.681333, "activity_lines": {"activity_5": 129.376, "activity_10": 130.042182, "activity_20": 129.119619, "activity_30": 132.808086}, "trend_signal": 0, "fair_value": 195.061987, "relative_strength": -23.873753, "rate_of_change": -0.8646819584037759, "market_dynamics": 0.423095, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.5, "high": 124.44, "low": 115.25, "close": 115.77, "volume": 624330}, "trend_line": 138.297333, "activity_lines": {"activity_5": 124.518667, "activity_10": 127.608, "activity_20": 127.726095, "activity_30": 131.265419}, "trend_signal": 0, "fair_value": 194.719872, "relative_strength": -28.811323, "rate_of_change": -0.9908267413226834, "market_dynamics": 0.21029, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.93, "high": 117.05, "low": 111.08, "close": 116.67, "volume": 455731}, "trend_line": 136.946, "activity_lines": {"activity_5": 120.914667, "activity_10": 125.391818, "activity_20": 126.517667, "activity_30": 129.870108}, "trend_signal": 0, "fair_value": 194.391026, "relative_strength": -28.714306, "rate_of_change": -0.9771215183159105, "market_dynamics": 0.003265, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.04, "high": 119.95, "low": 115.0, "close": 116.97, "volume": 613023}, "trend_line": 135.447333, "activity_lines": {"activity_5": 118.344667, "activity_10": 123.382727, "activity_20": 125.478429, "activity_30": 128.581333}, "trend_signal": 0, "fair_value": 194.140385, "relative_strength": -28.850592, "rate_of_change": -1.0943488674368085, "market_dynamics": -0.085745, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.73, "high": 119.26, "low": 114.59, "close": 117.65, "volume": 459887}, "trend_line": 133.942667, "activity_lines": {"activity_5": 117.320667, "activity_10": 121.758182, "activity_20": 124.572429, "activity_30": 127.433118}, "trend_signal": 0, "fair_value": 193.791346, "relative_strength": -28.939474, "rate_of_change": -1.1108863989222928, "market_dynamics": -0.106652, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.99, "high": 119.85, "low": 114.55, "close": 119.26, "volume": 461117}, "trend_line": 132.221667, "activity_lines": {"activity_5": 117.794667, "activity_10": 120.712, "activity_20": 123.929524, "activity_30": 126.485849}, "trend_signal": 0, "fair_value": 193.406731, "relative_strength": -28.385063, "rate_of_change": -1.2848781038531982, "market_dynamics": -0.079428, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.24, "high": 122.1, "low": 114.15, "close": 118.68, "volume": 917033}, "trend_line": 130.577, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.780545, "activity_20": 123.304333, "activity_30": 125.612194}, "trend_signal": 0, "fair_value": 192.975321, "relative_strength": -27.934075, "rate_of_change": -1.2438710215323472, "market_dynamics": -0.029026, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.03, "high": 120.01, "low": 107.37, "close": 111.72, "volume": 1398760}, "trend_line": 128.728333, "activity_lines": {"activity_5": 116.224667, "activity_10": 117.790727, "activity_20": 122.07719, "activity_30": 124.395613}, "trend_signal": 0, "fair_value": 192.528141, "relative_strength": -32.630483, "rate_of_change": -1.4157677079424447, "market_dynamics": -0.16357, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.19, "high": 116.17, "low": 109.575, "close": 111.84, "volume": 1015286}, "trend_line": 127.400667, "activity_lines": {"activity_5": 114.552667, "activity_10": 116.167455, "activity_20": 120.941095, "activity_30": 123.306043}, "trend_signal": 0, "fair_value": 192.079423, "relative_strength": -32.508284, "rate_of_change": -1.0313704598349718, "market_dynamics": -0.310696, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.82, "high": 116.1999, "low": 109.33, "close": 115.9, "volume": 731348}, "trend_line": 126.303667, "activity_lines": {"activity_5": 114.576, "activity_10": 115.735455, "activity_20": 120.245095, "activity_30": 122.564065}, "trend_signal": 0, "fair_value": 191.575577, "relative_strength": -29.147535, "rate_of_change": -0.8610629958475761, "market_dynamics": -0.44491, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.2, "high": 121.69, "low": 115.95, "close": 118.21, "volume": 1019242}, "trend_line": 125.690333, "activity_lines": {"activity_5": 115.486, "activity_10": 116.017455, "activity_20": 119.809429, "activity_30": 122.041892}, "trend_signal": 0, "fair_value": 191.063077, "relative_strength": -27.001632, "rate_of_change": -0.4856026864208217, "market_dynamics": -0.427776, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.2, "high": 119.68, "low": 113.7, "close": 118.18, "volume": 957239}, "trend_line": 125.075, "activity_lines": {"activity_5": 116.456, "activity_10": 116.365273, "activity_20": 119.377762, "activity_30": 121.557355}, "trend_signal": 0, "fair_value": 190.592756, "relative_strength": -27.904268, "rate_of_change": -0.48956270964768034, "market_dynamics": -0.242044, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 118.71, "high": 121.48, "low": 117.32, "close": 118.69, "volume": 512873}, "trend_line": 124.158, "activity_lines": {"activity_5": 117.629333, "activity_10": 116.762, "activity_20": 118.997429, "activity_30": 121.145419}, "trend_signal": 0, "fair_value": 190.11859, "relative_strength": -27.056205, "rate_of_change": -0.7331601039376386, "market_dynamics": -0.13172, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.3, "high": 119.3, "low": 114.7, "close": 116.5, "volume": 445476}, "trend_line": 123.663, "activity_lines": {"activity_5": 117.608, "activity_10": 116.723818, "activity_20": 118.438857, "activity_30": 120.651355}, "trend_signal": 0, "fair_value": 189.621218, "relative_strength": -26.985636, "rate_of_change": -0.3986855458367601, "market_dynamics": -0.056626, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.04, "high": 121.695, "low": 110.1775, "close": 110.87, "volume": 408763}, "trend_line": 122.668667, "activity_lines": {"activity_5": 115.399333, "activity_10": 115.670545, "activity_20": 117.414667, "activity_30": 119.826}, "trend_signal": 0, "fair_value": 189.041603, "relative_strength": -28.700902, "rate_of_change": -0.8040666973953385, "market_dynamics": -0.161112, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.56, "high": 112.345, "low": 105.48, "close": 109.16, "volume": 827908}, "trend_line": 121.821333, "activity_lines": {"activity_5": 112.956, "activity_10": 114.429636, "activity_20": 116.334714, "activity_30": 118.954473}, "trend_signal": 0, "fair_value": 188.439038, "relative_strength": -26.785932, "rate_of_change": -0.6907501489357535, "market_dynamics": -0.196477, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.82, "high": 126.4, "low": 107.5, "close": 121.03, "volume": 1502080}, "trend_line": 121.473333, "activity_lines": {"activity_5": 115.072667, "activity_10": 115.530545, "activity_20": 116.491, "activity_30": 118.903419}, "trend_signal": 0, "fair_value": 187.959487, "relative_strength": -20.128913, "rate_of_change": -0.2856642522537485, "market_dynamics": 0.269745, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.19, "high": 125.31, "low": 118.075, "close": 118.33, "volume": 1050337}, "trend_line": 121.136333, "activity_lines": {"activity_5": 116.099333, "activity_10": 116.097818, "activity_20": 116.43319, "activity_30": 118.700624}, "trend_signal": 0, "fair_value": 187.499038, "relative_strength": -21.502337, "rate_of_change": -0.27742714526488155, "market_dynamics": 0.615119, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.28, "high": 121.82, "low": 116.89, "close": 120.6, "volume": 429994}, "trend_line": 121.054333, "activity_lines": {"activity_5": 117.906667, "activity_10": 116.957636, "activity_20": 116.650381, "activity_30": 118.666022}, "trend_signal": 0, "fair_value": 187.078077, "relative_strength": -20.670218, "rate_of_change": -0.0676923248122375, "market_dynamics": 0.926017, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.07, "high": 122.64, "low": 116.741, "close": 117.99, "volume": 878171}, "trend_line": 120.841667, "activity_lines": {"activity_5": 118.570667, "activity_10": 117.183636, "activity_20": 116.695952, "activity_30": 118.468323}, "trend_signal": 0, "fair_value": 186.658397, "relative_strength": -22.79789, "rate_of_change": -0.1756781395012095, "market_dynamics": 1.150983, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.75, "high": 120.03, "low": 116.2675, "close": 116.68, "volume": 592087}, "trend_line": 120.742667, "activity_lines": {"activity_5": 118.323333, "activity_10": 117.133455, "activity_20": 116.68381, "activity_30": 118.199828}, "trend_signal": 0, "fair_value": 186.205385, "relative_strength": -22.790776, "rate_of_change": -0.08192538423026202, "market_dynamics": 0.898369, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.17, "high": 119.0, "low": 116.4, "close": 118.0, "volume": 1057680}, "trend_line": 120.717333, "activity_lines": {"activity_5": 118.014667, "activity_10": 117.351091, "activity_20": 116.823333, "activity_30": 118.022882}, "trend_signal": 0, "fair_value": 185.730833, "relative_strength": -20.819998, "rate_of_change": -0.020981812502121437, "market_dynamics": 0.897248, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.43, "high": 121.17, "low": 113.0, "close": 118.26, "volume": 923626}, "trend_line": 120.490667, "activity_lines": {"activity_5": 117.994667, "activity_10": 117.619273, "activity_20": 116.977, "activity_30": 117.864344}, "trend_signal": 0, "fair_value": 185.267372, "relative_strength": -20.807527, "rate_of_change": -0.18776591096491047, "market_dynamics": 0.954953, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.98, "high": 122.77, "low": 114.34, "close": 119.16, "volume": 601403}, "trend_line": 120.085333, "activity_lines": {"activity_5": 118.279333, "activity_10": 118.058909, "activity_20": 117.20881, "activity_30": 117.778495}, "trend_signal": 0, "fair_value": 184.803397, "relative_strength": -20.718596, "rate_of_change": -0.33640281865150296, "market_dynamics": 0.956053, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.57, "high": 125.85, "low": 118.57, "close": 121.31, "volume": 809515}, "trend_line": 119.683667, "activity_lines": {"activity_5": 119.376667, "activity_10": 118.841091, "activity_20": 117.634952, "activity_30": 117.857505}, "trend_signal": 0, "fair_value": 184.346859, "relative_strength": -18.989289, "rate_of_change": -0.33448381244028014, "market_dynamics": 1.116885, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.7, "high": 124.088, "low": 117.51, "close": 120.61, "volume": 1706189}, "trend_line": 119.325, "activity_lines": {"activity_5": 120.019333, "activity_10": 119.306182, "activity_20": 117.977, "activity_30": 117.917269}, "trend_signal": 0, "fair_value": 183.847436, "relative_strength": -18.566401, "rate_of_change": -0.299679153380216, "market_dynamics": 1.179492, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.19, "high": 121.765, "low": 115.19, "close": 118.82, "volume": 578848}, "trend_line": 118.95, "activity_lines": {"activity_5": 119.803333, "activity_10": 119.237636, "activity_20": 118.142143, "activity_30": 117.884688}, "trend_signal": 0, "fair_value": 183.345192, "relative_strength": -20.369523, "rate_of_change": -0.3142677561282213, "market_dynamics": 1.068889, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.49, "high": 127.69, "low": 115.89, "close": 126.16, "volume": 545401}, "trend_line": 118.799333, "activity_lines": {"activity_5": 121.979333, "activity_10": 120.543818, "activity_20": 119.005667, "activity_30": 118.349849}, "trend_signal": 0, "fair_value": 182.912436, "relative_strength": -15.286741, "rate_of_change": -0.12666414459856962, "market_dynamics": 1.201391, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.68, "high": 134.065, "low": 125.2, "close": 125.44, "volume": 577662}, "trend_line": 118.422, "activity_lines": {"activity_5": 123.388667, "activity_10": 121.576727, "activity_20": 119.731857, "activity_30": 118.77828}, "trend_signal": 1, "fair_value": 182.470641, "relative_strength": -13.151077, "rate_of_change": -0.31762215365300683, "market_dynamics": 1.249247, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.43, "high": 130.03, "low": 121.01, "close": 123.15, "volume": 879190}, "trend_line": 118.124667, "activity_lines": {"activity_5": 123.616, "activity_10": 122.105273, "activity_20": 120.17519, "activity_30": 119.083312}, "trend_signal": 1, "fair_value": 182.038269, "relative_strength": -13.104069, "rate_of_change": -0.2510791913664646, "market_dynamics": 1.25933, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.54, "high": 126.7, "low": 110.585, "close": 111.14, "volume": 715170}, "trend_line": 117.758333, "activity_lines": {"activity_5": 119.717333, "activity_10": 120.356364, "activity_20": 119.44019, "activity_30": 118.632688}, "trend_signal": 1, "fair_value": 181.514103, "relative_strength": -19.069073, "rate_of_change": -0.31012489542087684, "market_dynamics": 1.027858, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.29, "high": 110.1, "low": 104.2701, "close": 104.94, "volume": 586148}, "trend_line": 117.397333, "activity_lines": {"activity_5": 114.383333, "activity_10": 117.580909, "activity_20": 118.148381, "activity_30": 117.805699}, "trend_signal": 0, "fair_value": 180.896282, "relative_strength": -22.780049, "rate_of_change": -0.30656004615825366, "market_dynamics": 0.408584, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.0, "high": 108.11, "low": 100.31, "close": 106.29, "volume": 723957}, "trend_line": 117.051333, "activity_lines": {"activity_5": 110.424667, "activity_10": 115.288364, "activity_20": 117.04819, "activity_30": 117.089097}, "trend_signal": 0, "fair_value": 180.304103, "relative_strength": -24.075583, "rate_of_change": -0.29472560505271755, "market_dynamics": -0.217193, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.2, "high": 108.6118, "low": 103.125, "close": 107.98, "volume": 351936}, "trend_line": 116.751667, "activity_lines": {"activity_5": 108.354, "activity_10": 113.520727, "activity_20": 116.168, "activity_30": 116.503849}, "trend_signal": 0, "fair_value": 179.646346, "relative_strength": -23.22323, "rate_of_change": -0.25601246249797255, "market_dynamics": -0.862737, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 110.77, "low": 106.34, "close": 107.26, "volume": 374182}, "trend_line": 116.405333, "activity_lines": {"activity_5": 107.207333, "activity_10": 111.825455, "activity_20": 115.25981, "activity_30": 115.891484}, "trend_signal": 0, "fair_value": 179.007628, "relative_strength": -23.127689, "rate_of_change": -0.29664158885200226, "market_dynamics": -1.070092, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.87, "high": 106.575, "low": 98.49, "close": 98.58, "volume": 405020}, "trend_line": 115.716, "activity_lines": {"activity_5": 104.226667, "activity_10": 108.807455, "activity_20": 113.542143, "activity_30": 114.741462}, "trend_signal": 0, "fair_value": 178.392436, "relative_strength": -25.626151, "rate_of_change": -0.5921833495377784, "market_dynamics": -1.146903, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.47, "high": 105.1, "low": 96.41, "close": 104.47, "volume": 516446}, "trend_line": 115.242333, "activity_lines": {"activity_5": 104.046667, "activity_10": 107.260909, "activity_20": 112.43581, "activity_30": 114.015914}, "trend_signal": 0, "fair_value": 177.860705, "relative_strength": -23.409414, "rate_of_change": -0.4093357876179542, "market_dynamics": -1.106127, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.32, "high": 107.755, "low": 102.685, "close": 103.23, "volume": 761628}, "trend_line": 114.959333, "activity_lines": {"activity_5": 103.484667, "activity_10": 105.749818, "activity_20": 111.290238, "activity_30": 113.240925}, "trend_signal": 0, "fair_value": 177.299936, "relative_strength": -24.572941, "rate_of_change": -0.24556948183268837, "market_dynamics": -1.01528, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.73, "high": 111.01, "low": 102.58, "close": 110.24, "volume": 552601}, "trend_line": 114.906, "activity_lines": {"activity_5": 105.463333, "activity_10": 105.930182, "activity_20": 110.88419, "activity_30": 112.936452}, "trend_signal": 0, "fair_value": 176.787949, "relative_strength": -19.13769, "rate_of_change": -0.04639292748853629, "market_dynamics": -0.861565, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.82, "high": 113.3571, "low": 104.53, "close": 104.98, "volume": 888592}, "trend_line": 114.542, "activity_lines": {"activity_5": 105.538, "activity_10": 105.430545, "activity_20": 110.026524, "activity_30": 112.296065}, "trend_signal": 0, "fair_value": 176.271731, "relative_strength": -22.449631, "rate_of_change": -0.31678067289785067, "market_dynamics": -0.572188, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.04, "high": 104.47, "low": 99.68, "close": 104.37, "volume": 517227}, "trend_line": 114.080667, "activity_lines": {"activity_5": 105.561333, "activity_10": 105.150364, "activity_20": 109.172714, "activity_30": 111.639806}, "trend_signal": 0, "fair_value": 175.738782, "relative_strength": -23.096027, "rate_of_change": -0.4027631785720489, "market_dynamics": -0.490476, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.85, "high": 107.48, "low": 103.4, "close": 104.69, "volume": 561166}, "trend_line": 113.631, "activity_lines": {"activity_5": 105.305333, "activity_10": 105.051455, "activity_20": 108.408, "activity_30": 111.033957}, "trend_signal": 0, "fair_value": 175.179615, "relative_strength": -22.758822, "rate_of_change": -0.3941658230311759, "market_dynamics": -0.458917, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.41, "high": 104.9662, "low": 96.1, "close": 101.32, "volume": 801452}, "trend_line": 113.052, "activity_lines": {"activity_5": 103.911333, "activity_10": 104.344364, "activity_20": 107.385714, "activity_30": 110.239699}, "trend_signal": 0, "fair_value": 174.539872, "relative_strength": -23.767945, "rate_of_change": -0.5095440504791768, "market_dynamics": -0.465088, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.76, "high": 106.29, "low": 99.21, "close": 102.75, "volume": 699037}, "trend_line": 112.593667, "activity_lines": {"activity_5": 103.121333, "activity_10": 103.987636, "activity_20": 106.580286, "activity_30": 109.575054}, "trend_signal": 0, "fair_value": 173.470962, "relative_strength": -20.966858, "rate_of_change": -0.4054178608074252, "market_dynamics": -0.49883, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.48, "high": 114.05, "low": 101.16, "close": 108.91, "volume": 740140}, "trend_line": 112.528333, "activity_lines": {"activity_5": 104.884, "activity_10": 104.846, "activity_20": 106.439667, "activity_30": 109.337398}, "trend_signal": 0, "fair_value": 172.439808, "relative_strength": -19.310986, "rate_of_change": -0.058026354182063276, "market_dynamics": -0.16716, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.24, "high": 109.6798, "low": 101.63, "close": 103.64, "volume": 726756}, "trend_line": 112.344333, "activity_lines": {"activity_5": 104.628, "activity_10": 104.716182, "activity_20": 105.85619, "activity_30": 108.763957}, "trend_signal": 0, "fair_value": 171.373013, "relative_strength": -20.785838, "rate_of_change": -0.16351437464198237, "market_dynamics": 0.102436, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.56, "high": 106.6, "low": 100.02, "close": 105.94, "volume": 530172}, "trend_line": 111.841333, "activity_lines": {"activity_5": 105.187333, "activity_10": 104.912545, "activity_20": 105.572571, "activity_30": 108.350774}, "trend_signal": 0, "fair_value": 170.319103, "relative_strength": -19.530673, "rate_of_change": -0.4477306389811403, "market_dynamics": 0.325582, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.71, "high": 110.77, "low": 102.21, "close": 103.58, "volume": 421098}, "trend_line": 111.349667, "activity_lines": {"activity_5": 104.876667, "activity_10": 104.653091, "activity_20": 105.125524, "activity_30": 107.817785}, "trend_signal": 0, "fair_value": 169.235897, "relative_strength": -21.435225, "rate_of_change": -0.4396102825419733, "market_dynamics": 0.417372, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.14, "high": 107.51, "low": 103.635, "close": 104.92, "volume": 742820}, "trend_line": 110.827, "activity_lines": {"activity_5": 104.862, "activity_10": 104.630909, "activity_20": 104.913619, "activity_30": 107.402968}, "trend_signal": 0, "fair_value": 168.168205, "relative_strength": -20.310135, "rate_of_change": -0.46939251286669625, "market_dynamics": 0.379268, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.24, "high": 111.39, "low": 103.02, "close": 104.89, "volume": 569820}, "trend_line": 110.390333, "activity_lines": {"activity_5": 104.692667, "activity_10": 104.7, "activity_20": 104.796571, "activity_30": 107.019935}, "trend_signal": 0, "fair_value": 167.116218, "relative_strength": -19.086216, "rate_of_change": -0.39400777788805974, "market_dynamics": 0.38122, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.54, "high": 106.25, "low": 99.39, "close": 99.95, "volume": 953549}, "trend_line": 109.832667, "activity_lines": {"activity_5": 103.144667, "activity_10": 103.872545, "activity_20": 104.296, "activity_30": 106.346366}, "trend_signal": 0, "fair_value": 166.008846, "relative_strength": -20.579495, "rate_of_change": -0.505176481350045, "market_dynamics": 0.341445, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.9, "high": 110.0, "low": 99.645, "close": 104.52, "volume": 369901}, "trend_line": 109.383333, "activity_lines": {"activity_5": 103.366, "activity_10": 103.956364, "activity_20": 104.283952, "activity_30": 106.003613}, "trend_signal": 0, "fair_value": 164.928846, "relative_strength": -16.69104, "rate_of_change": -0.4091077930393946, "market_dynamics": 0.362878, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.63, "high": 104.7, "low": 98.28, "close": 100.75, "volume": 451295}, "trend_line": 108.799667, "activity_lines": {"activity_5": 102.425333, "activity_10": 103.357818, "activity_20": 103.914857, "activity_30": 105.446624}, "trend_signal": 0, "fair_value": 163.818526, "relative_strength": -18.581714, "rate_of_change": -0.5335968323437299, "market_dynamics": 0.093345, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.29, "high": 106.12, "low": 94.09, "close": 95.39, "volume": 427204}, "trend_line": 108.007333, "activity_lines": {"activity_5": 99.886667, "activity_10": 101.795091, "activity_20": 103.061667, "activity_30": 104.581484}, "trend_signal": 0, "fair_value": 162.677692, "relative_strength": -20.796456, "rate_of_change": -0.7282503906928288, "market_dynamics": -0.233059, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.8, "high": 97.295, "low": 93.81, "close": 95.77, "volume": 495592}, "trend_line": 107.156, "activity_lines": {"activity_5": 98.11, "activity_10": 100.435273, "activity_20": 102.304619, "activity_30": 103.791978}, "trend_signal": 0, "fair_value": 161.543141, "relative_strength": -22.144032, "rate_of_change": -0.7882177777688454, "market_dynamics": -0.493676, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.15, "high": 100.15, "low": 95.54, "close": 99.86, "volume": 441199}, "trend_line": 106.464333, "activity_lines": {"activity_5": 98.304667, "activity_10": 100.058, "activity_20": 101.99181, "activity_30": 103.321269}, "trend_signal": 0, "fair_value": 160.433462, "relative_strength": -19.614591, "rate_of_change": -0.6454766881929239, "market_dynamics": -0.633608, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.05, "high": 99.63, "low": 92.58, "close": 93.05, "volume": 647215}, "trend_line": 105.605333, "activity_lines": {"activity_5": 96.235333, "activity_10": 98.511273, "activity_20": 101.024333, "activity_30": 102.455828}, "trend_signal": 0, "fair_value": 159.283141, "relative_strength": -23.710537, "rate_of_change": -0.8068429828043865, "market_dynamics": -0.693836, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.0, "high": 91.24, "low": 86.52, "close": 88.01, "volume": 598446}, "trend_line": 104.333667, "activity_lines": {"activity_5": 93.250667, "activity_10": 96.282545, "activity_20": 99.631238, "activity_30": 101.320645}, "trend_signal": 0, "fair_value": 158.10109, "relative_strength": -27.06255, "rate_of_change": -1.2041683538841699, "market_dynamics": -0.788625, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.39, "high": 89.74, "low": 85.0169, "close": 89.34, "volume": 714287}, "trend_line": 103.130333, "activity_lines": {"activity_5": 91.558667, "activity_10": 94.578727, "activity_20": 98.437286, "activity_30": 100.353312}, "trend_signal": 0, "fair_value": 156.925962, "relative_strength": -26.381421, "rate_of_change": -1.1533515830513388, "market_dynamics": -0.871874, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.48, "high": 98.61, "low": 84.75, "close": 85.87, "volume": 981810}, "trend_line": 101.887667, "activity_lines": {"activity_5": 89.113333, "activity_10": 92.527273, "activity_20": 97.012381, "activity_30": 99.239742}, "trend_signal": 0, "fair_value": 155.725769, "relative_strength": -27.531806, "rate_of_change": -1.2049471419819813, "market_dynamics": -0.99421, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.98, "high": 89.87, "low": 79.45, "close": 79.94, "volume": 997696}, "trend_line": 100.847667, "activity_lines": {"activity_5": 85.351333, "activity_10": 89.743455, "activity_20": 95.113714, "activity_30": 97.823763}, "trend_signal": 0, "fair_value": 154.488846, "relative_strength": -31.304869, "rate_of_change": -1.0207319792688865, "market_dynamics": -1.093754, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.27, "high": 80.27, "low": 71.86, "close": 76.88, "volume": 1041878}, "trend_line": 99.912333, "activity_lines": {"activity_5": 81.897333, "activity_10": 86.767091, "activity_20": 93.039952, "activity_30": 96.277462}, "trend_signal": 0, "fair_value": 153.231603, "relative_strength": -31.191807, "rate_of_change": -0.9274721248633322, "market_dynamics": -1.069945, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.86, "high": 78.44, "low": 71.63, "close": 78.39, "volume": 1059219}, "trend_line": 98.982333, "activity_lines": {"activity_5": 80.024667, "activity_10": 84.567818, "activity_20": 91.242429, "activity_30": 94.888925}, "trend_signal": 0, "fair_value": 151.982628, "relative_strength": -27.524871, "rate_of_change": -0.9308160184789267, "market_dynamics": -1.04781, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.69, "high": 80.03, "low": 71.95, "close": 72.24, "volume": 1381421}, "trend_line": 97.791, "activity_lines": {"activity_5": 76.743333, "activity_10": 81.656909, "activity_20": 88.968381, "activity_30": 93.163613}, "trend_signal": 0, "fair_value": 150.7025, "relative_strength": -32.86918, "rate_of_change": -1.2035814512474667, "market_dynamics": -1.103766, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.57, "high": 74.54, "low": 67.4, "close": 67.58, "volume": 1313990}, "trend_line": 96.468333, "activity_lines": {"activity_5": 73.048667, "activity_10": 78.319636, "activity_20": 86.39581, "activity_30": 91.214516}, "trend_signal": 0, "fair_value": 149.386987, "relative_strength": -35.556706, "rate_of_change": -1.3525447127036188, "market_dynamics": -1.108125, "expectation": {"probability": 48.8895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.75, "high": 69.64, "low": 56.13, "close": 60.92, "volume": 1666337}, "trend_line": 95.213, "activity_lines": {"activity_5": 68.353333, "activity_10": 74.284, "activity_20": 83.385762, "activity_30": 88.921075}, "trend_signal": 0, "fair_value": 148.031667, "relative_strength": -35.41113, "rate_of_change": -1.301290237906368, "market_dynamics": -1.123183, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.09, "high": 65.44, "low": 53.05, "close": 56.24, "volume": 2471948}, "trend_line": 93.605333, "activity_lines": {"activity_5": 63.366, "activity_10": 70.105455, "activity_20": 80.133429, "activity_30": 86.406688}, "trend_signal": 0, "fair_value": 146.644295, "relative_strength": -42.900258, "rate_of_change": -1.6884952685032424, "market_dynamics": -1.158798, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.93, "high": 57.93, "low": 51.43, "close": 53.92, "volume": 1382827}, "trend_line": 91.961667, "activity_lines": {"activity_5": 58.981333, "activity_10": 66.174364, "activity_20": 76.89681, "activity_30": 83.846344}, "trend_signal": 0, "fair_value": 145.241218, "relative_strength": -43.764304, "rate_of_change": -1.755953370733691, "market_dynamics": -1.196611, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 58.15, "low": 52.19, "close": 57.41, "volume": 1980936}, "trend_line": 90.200667, "activity_lines": {"activity_5": 57.391333, "activity_10": 63.497636, "activity_20": 74.229048, "activity_30": 81.617204}, "trend_signal": 0, "fair_value": 143.873846, "relative_strength": -41.919726, "rate_of_change": -1.914928314642241, "market_dynamics": -1.182335, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.95, "high": 66.64, "low": 56.7586, "close": 63.98, "volume": 1990039}, "trend_line": 88.834, "activity_lines": {"activity_5": 58.98, "activity_10": 62.596, "activity_20": 72.413238, "activity_30": 79.925548}, "trend_signal": 0, "fair_value": 142.536218, "relative_strength": -36.284791, "rate_of_change": -1.5151406807224526, "market_dynamics": -1.081569, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.49, "high": 66.12, "low": 61.39, "close": 65.98, "volume": 1557136}, "trend_line": 87.554333, "activity_lines": {"activity_5": 61.475333, "activity_10": 62.456, "activity_20": 70.982714, "activity_30": 78.451097}, "trend_signal": 0, "fair_value": 141.268462, "relative_strength": -33.15831, "rate_of_change": -1.4405148929463982, "market_dynamics": -0.896565, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.45, "high": 71.27, "low": 69.03, "close": 69.86, "volume": 965669}, "trend_line": 86.393333, "activity_lines": {"activity_5": 64.926667, "activity_10": 63.275273, "activity_20": 70.083476, "activity_30": 77.309527}, "trend_signal": 0, "fair_value": 140.05391, "relative_strength": -31.975549, "rate_of_change": -1.3260337440980807, "market_dynamics": -0.616168, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.16, "high": 68.8635, "low": 65.19, "close": 65.41, "volume": 590117}, "trend_line": 85.196333, "activity_lines": {"activity_5": 65.986667, "activity_10": 63.413091, "activity_20": 68.925476, "activity_30": 75.955763}, "trend_signal": 0, "fair_value": 138.772244, "relative_strength": -33.83752, "rate_of_change": -1.3855235796956724, "market_dynamics": -0.408387, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.83, "high": 68.215, "low": 66.06, "close": 66.57, "volume": 603877}, "trend_line": 83.990333, "activity_lines": {"activity_5": 66.667333, "activity_10": 63.997818, "activity_20": 68.046238, "activity_30": 74.754065}, "trend_signal": 0, "fair_value": 137.502756, "relative_strength": -32.980653, "rate_of_change": -1.4155538830526766, "market_dynamics": -0.208931, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.73, "high": 68.175, "low": 65.0936, "close": 67.01, "volume": 917536}, "trend_line": 82.593667, "activity_lines": {"activity_5": 66.884, "activity_10": 64.765636, "activity_20": 67.346143, "activity_30": 73.658559}, "trend_signal": 0, "fair_value": 136.266218, "relative_strength": -32.773088, "rate_of_change": -1.662888989855547, "market_dynamics": -0.023216, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.85, "high": 71.56, "low": 67.2137, "close": 68.26, "volume": 898347}, "trend_line": 81.414333, "activity_lines": {"activity_5": 67.315333, "activity_10": 65.771091, "activity_20": 66.902048, "activity_30": 72.733806}, "trend_signal": 0, "fair_value": 135.04109, "relative_strength": -30.404869, "rate_of_change": -1.4278746093208299, "market_dynamics": 0.131699, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.98, "high": 70.24, "low": 66.3819, "close": 66.99, "volume": 753140}, "trend_line": 80.116, "activity_lines": {"activity_5": 67.171333, "activity_10": 66.412182, "activity_20": 66.487476, "activity_30": 71.803204}, "trend_signal": 0, "fair_value": 133.806859, "relative_strength": -30.676974, "rate_of_change": -1.594722884974074, "market_dynamics": 0.280692, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.6, "high": 69.81, "low": 65.396, "close": 68.55, "volume": 551648}, "trend_line": 78.948333, "activity_lines": {"activity_5": 67.738667, "activity_10": 67.141455, "activity_20": 66.345571, "activity_30": 71.057011}, "trend_signal": 0, "fair_value": 132.573205, "relative_strength": -30.514849, "rate_of_change": -1.4574704178940467, "market_dynamics": 0.387948, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.65, "high": 74.17, "low": 68.02, "close": 73.44, "volume": 501417}, "trend_line": 77.899, "activity_lines": {"activity_5": 69.726667, "activity_10": 68.493818, "activity_20": 66.762048, "activity_30": 70.701634}, "trend_signal": 0, "fair_value": 131.360128, "relative_strength": -25.91662, "rate_of_change": -1.329138893914333, "market_dynamics": 0.480331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.53, "high": 74.9999, "low": 70.87, "close": 73.27, "volume": 502646}, "trend_line": 76.845, "activity_lines": {"activity_5": 71.2, "activity_10": 69.523818, "activity_20": 67.238048, "activity_30": 70.402989}, "trend_signal": 0, "fair_value": 130.1375, "relative_strength": -24.876347, "rate_of_change": -1.3530340569198602, "market_dynamics": 0.550791, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.26, "high": 71.87, "low": 64.59, "close": 65.5, "volume": 1649074}, "trend_line": 75.696667, "activity_lines": {"activity_5": 69.666, "activity_10": 68.972182, "activity_20": 67.034048, "activity_30": 69.671054}, "trend_signal": 0, "fair_value": 128.840128, "relative_strength": -32.208358, "rate_of_change": -1.4943496649098755, "market_dynamics": 0.707563, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.17, "high": 68.655, "low": 64.69, "close": 65.28, "volume": 838576}, "trend_line": 74.388667, "activity_lines": {"activity_5": 68.242667, "activity_10": 68.389273, "activity_20": 66.877857, "activity_30": 68.999011}, "trend_signal": 0, "fair_value": 127.532628, "relative_strength": -32.376758, "rate_of_change": -1.7279492636049707, "market_dynamics": 0.741878, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.69, "high": 68.89, "low": 61.165, "close": 67.3, "volume": 2607759}, "trend_line": 73.273667, "activity_lines": {"activity_5": 67.606667, "activity_10": 68.256909, "activity_20": 66.969286, "activity_30": 68.541677}, "trend_signal": 0, "fair_value": 126.239038, "relative_strength": -27.614298, "rate_of_change": -1.498884231922041, "market_dynamics": 0.850086, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.49, "high": 76.89, "low": 66.97, "close": 70.21, "volume": 1960358}, "trend_line": 72.434333, "activity_lines": {"activity_5": 68.024, "activity_10": 68.619273, "activity_20": 67.390667, "activity_30": 68.344022}, "trend_signal": 0, "fair_value": 124.964103, "relative_strength": -25.462136, "rate_of_change": -1.1454783612781492, "market_dynamics": 0.970229, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.45, "high": 78.22, "low": 69.61, "close": 76.64, "volume": 1319230}, "trend_line": 71.796667, "activity_lines": {"activity_5": 70.8, "activity_10": 70.084545, "activity_20": 68.434095, "activity_30": 68.615355}, "trend_signal": 0, "fair_value": 123.749103, "relative_strength": -18.633255, "rate_of_change": -0.8803366768076624, "market_dynamics": 1.122255, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.92, "high": 80.1, "low": 72.49, "close": 79.54, "volume": 1119669}, "trend_line": 71.119333, "activity_lines": {"activity_5": 74.318, "activity_10": 71.902, "activity_20": 69.710571, "activity_30": 69.114925}, "trend_signal": 0, "fair_value": 122.627179, "relative_strength": -15.003888, "rate_of_change": -0.9434059104721418, "market_dynamics": 1.387, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.32, "high": 80.52, "low": 77.81, "close": 78.46, "volume": 1054015}, "trend_line": 70.633, "activity_lines": {"activity_5": 76.54, "activity_10": 73.318, "activity_20": 70.795524, "activity_30": 69.588516}, "trend_signal": 0, "fair_value": 121.480321, "relative_strength": -15.326764, "rate_of_change": -0.6838267169912884, "market_dynamics": 1.508964, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.19, "high": 81.3668, "low": 76.3, "close": 78.76, "volume": 838491}, "trend_line": 70.324667, "activity_lines": {"activity_5": 77.983333, "activity_10": 74.58, "activity_20": 71.803238, "activity_30": 70.112839}, "trend_signal": 0, "fair_value": 120.356538, "relative_strength": -14.56993, "rate_of_change": -0.4365282516670543, "market_dynamics": 1.584057, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.91, "high": 84.29, "low": 77.0, "close": 81.0, "volume": 1194578}, "trend_line": 70.046667, "activity_lines": {"activity_5": 79.409333, "activity_10": 76.063636, "activity_20": 72.906, "activity_30": 70.80157}, "trend_signal": 1, "fair_value": 119.278141, "relative_strength": -12.733763, "rate_of_change": -0.39530937274115463, "market_dynamics": 1.601272, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.07, "high": 84.67, "low": 80.162, "close": 81.75, "volume": 1012782}, "trend_line": 69.909333, "activity_lines": {"activity_5": 80.366, "activity_10": 77.546182, "activity_20": 73.967857, "activity_30": 71.556624}, "trend_signal": 1, "fair_value": 118.236474, "relative_strength": -12.277322, "rate_of_change": -0.19606072049080597, "market_dynamics": 1.556655, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.09, "high": 83.58, "low": 77.82, "close": 80.04, "volume": 814243}, "trend_line": 69.912667, "activity_lines": {"activity_5": 80.412, "activity_10": 78.563636, "activity_20": 74.782238, "activity_30": 72.210215}, "trend_signal": 1, "fair_value": 117.199038, "relative_strength": -12.982755, "rate_of_change": 0.00476903420033386, "market_dynamics": 1.453703, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.36, "high": 84.33, "low": 79.19, "close": 83.07, "volume": 832671}, "trend_line": 70.119, "activity_lines": {"activity_5": 81.434667, "activity_10": 79.867636, "activity_20": 75.818238, "activity_30": 73.059075}, "trend_signal": 1, "fair_value": 116.216795, "relative_strength": -9.921818, "rate_of_change": 0.2951296365220923, "market_dynamics": 1.391779, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.91, "high": 85.88, "low": 80.735, "close": 81.57, "volume": 641300}, "trend_line": 70.225, "activity_lines": {"activity_5": 81.65, "activity_10": 80.575455, "activity_20": 76.648476, "activity_30": 73.797849}, "trend_signal": 1, "fair_value": 115.237436, "relative_strength": -8.62416, "rate_of_change": 0.15117157974300052, "market_dynamics": 1.208434, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.11, "high": 87.16, "low": 82.38, "close": 84.14, "volume": 561228}, "trend_line": 70.621667, "activity_lines": {"activity_5": 82.534667, "activity_10": 81.491091, "activity_20": 77.646524, "activity_30": 74.695591}, "trend_signal": 1, "fair_value": 114.265, "relative_strength": -6.641036, "rate_of_change": 0.5648515485938169, "market_dynamics": 1.099438, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.81, "high": 87.93, "low": 83.68, "close": 86.36, "volume": 484823}, "trend_line": 71.247667, "activity_lines": {"activity_5": 83.95, "activity_10": 82.557091, "activity_20": 78.772333, "activity_30": 75.710968}, "trend_signal": 1, "fair_value": 113.305449, "relative_strength": -5.331889, "rate_of_change": 0.8864135138582961, "market_dynamics": 1.16668, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.08, "high": 98.08, "low": 81.31, "close": 87.54, "volume": 2030005}, "trend_line": 72.135, "activity_lines": {"activity_5": 85.451333, "activity_10": 83.660909, "activity_20": 79.918381, "activity_30": 76.762086}, "trend_signal": 1, "fair_value": 113.189551, "relative_strength": -3.978011, "rate_of_change": 1.2454204289945354, "market_dynamics": 1.333627, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.51, "high": 88.22, "low": 80.0, "close": 84.28, "volume": 1011335}, "trend_line": 73.069667, "activity_lines": {"activity_5": 85.366, "activity_10": 84.026545, "activity_20": 80.662143, "activity_30": 77.545634}, "trend_signal": 1, "fair_value": 113.059615, "relative_strength": -5.22602, "rate_of_change": 1.295719137727858, "market_dynamics": 1.450631, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.34, "high": 86.25, "low": 76.89, "close": 78.35, "volume": 696601}, "trend_line": 73.884, "activity_lines": {"activity_5": 83.223333, "activity_10": 83.208182, "activity_20": 80.75881, "activity_30": 77.886301}, "trend_signal": 1, "fair_value": 112.917564, "relative_strength": -11.21545, "rate_of_change": 1.1144610799991805, "market_dynamics": 1.180673, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.13, "high": 80.96, "low": 75.14, "close": 80.08, "volume": 736325}, "trend_line": 74.639667, "activity_lines": {"activity_5": 81.872, "activity_10": 82.711818, "activity_20": 80.973571, "activity_30": 78.286043}, "trend_signal": 1, "fair_value": 112.748141, "relative_strength": -6.678857, "rate_of_change": 1.0227748903686895, "market_dynamics": 0.74022, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.78, "high": 84.02, "low": 78.82, "close": 83.81, "volume": 568453}, "trend_line": 75.300667, "activity_lines": {"activity_5": 82.034667, "activity_10": 82.910364, "activity_20": 81.511952, "activity_30": 78.877677}, "trend_signal": 1, "fair_value": 112.524359, "relative_strength": -5.093845, "rate_of_change": 0.8855880881676513, "market_dynamics": 0.20718, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.67, "high": 88.84, "low": 82.24, "close": 86.99, "volume": 489796}, "trend_line": 76.001, "activity_lines": {"activity_5": 83.427333, "activity_10": 83.649636, "activity_20": 82.303, "activity_30": 79.631828}, "trend_signal": 1, "fair_value": 112.310385, "relative_strength": -1.11919, "rate_of_change": 0.9300488666322179, "market_dynamics": -0.117811, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.15, "high": 95.0, "low": 85.09, "close": 93.1, "volume": 838469}, "trend_line": 76.775667, "activity_lines": {"activity_5": 86.893333, "activity_10": 85.373455, "activity_20": 83.573619, "activity_30": 80.734989}, "trend_signal": 1, "fair_value": 112.166154, "relative_strength": 7.064171, "rate_of_change": 1.0192852725621948, "market_dynamics": 0.095265, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.55, "high": 93.65, "low": 88.58, "close": 93.65, "volume": 1091422}, "trend_line": 77.717, "activity_lines": {"activity_5": 89.954667, "activity_10": 87.014909, "activity_20": 84.764143, "activity_30": 81.823656}, "trend_signal": 1, "fair_value": 112.038718, "relative_strength": 8.110495, "rate_of_change": 1.2260824774078487, "market_dynamics": 0.423658, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.1, "high": 95.12, "low": 92.175, "close": 94.26, "volume": 373975}, "trend_line": 78.64, "activity_lines": {"activity_5": 92.199333, "activity_10": 88.547636, "activity_20": 85.887286, "activity_30": 82.890946}, "trend_signal": 1, "fair_value": 111.877949, "relative_strength": 7.954042, "rate_of_change": 1.187642343374039, "market_dynamics": 0.631941, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.51, "high": 94.34, "low": 90.785, "close": 91.97, "volume": 446785}, "trend_line": 79.472, "activity_lines": {"activity_5": 92.735333, "activity_10": 89.48, "activity_20": 86.67781, "activity_30": 83.750946}, "trend_signal": 1, "fair_value": 111.702436, "relative_strength": 7.043639, "rate_of_change": 1.0579857578840204, "market_dynamics": 0.728281, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.1, "high": 96.4, "low": 91.87, "close": 95.73, "volume": 558845}, "trend_line": 80.387667, "activity_lines": {"activity_5": 93.980667, "activity_10": 90.994, "activity_20": 87.753429, "activity_30": 84.799849}, "trend_signal": 1, "fair_value": 111.482692, "relative_strength": 10.14719, "rate_of_change": 1.1521881920676456, "market_dynamics": 0.727732, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.35, "high": 102.29, "low": 94.955, "close": 99.09, "volume": 647729}, "trend_line": 81.457667, "activity_lines": {"activity_5": 95.763333, "activity_10": 92.97, "activity_20": 89.071952, "activity_30": 86.006452}, "trend_signal": 1, "fair_value": 111.265449, "relative_strength": 14.743094, "rate_of_change": 1.3310499482464238, "market_dynamics": 0.762983, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.99, "high": 103.15, "low": 93.98, "close": 94.9, "volume": 1053880}, "trend_line": 82.336, "activity_lines": {"activity_5": 95.75, "activity_10": 93.914909, "activity_20": 89.89319, "activity_30": 86.873699}, "trend_signal": 1, "fair_value": 110.998333, "relative_strength": 10.764609, "rate_of_change": 1.0782692806559238, "market_dynamics": 0.838053, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.67, "high": 99.63, "low": 94.85, "close": 97.24, "volume": 552174}, "trend_line": 83.129333, "activity_lines": {"activity_5": 96.433333, "activity_10": 94.984364, "activity_20": 90.860429, "activity_30": 87.835247}, "trend_signal": 1, "fair_value": 110.679423, "relative_strength": 13.325109, "rate_of_change": 0.9635311406918043, "market_dynamics": 0.918126, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.6, "high": 107.05, "low": 96.735, "close": 105.93, "volume": 842312}, "trend_line": 84.218, "activity_lines": {"activity_5": 99.814667, "activity_10": 97.321818, "activity_20": 92.577952, "activity_30": 89.306258}, "trend_signal": 1, "fair_value": 110.390577, "relative_strength": 23.594728, "rate_of_change": 1.3096063215134912, "market_dynamics": 1.103474, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.81, "high": 112.81, "low": 104.46, "close": 107.79, "volume": 683194}, "trend_line": 85.627667, "activity_lines": {"activity_5": 102.885333, "activity_10": 99.595273, "activity_20": 94.357476, "activity_30": 90.827032}, "trend_signal": 1, "fair_value": 110.126538, "relative_strength": 27.206802, "rate_of_change": 1.673831009997861, "market_dynamics": 1.220482, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.17, "high": 112.59, "low": 102.15, "close": 107.49, "volume": 979663}, "trend_line": 87.034667, "activity_lines": {"activity_5": 105.052, "activity_10": 101.436, "activity_20": 95.976286, "activity_30": 92.237505}, "trend_signal": 1, "fair_value": 109.854936, "relative_strength": 25.224513, "rate_of_change": 1.6431604985804371, "market_dynamics": 1.459701, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.01, "high": 111.18, "low": 102.635, "close": 107.83, "volume": 831724}, "trend_line": 88.385667, "activity_lines": {"activity_5": 106.772, "activity_10": 103.076909, "activity_20": 97.51119, "activity_30": 93.57914}, "trend_signal": 1, "fair_value": 109.535513, "relative_strength": 25.840913, "rate_of_change": 1.5522550341922938, "market_dynamics": 1.703838, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.66, "high": 111.99, "low": 101.77, "close": 103.58, "volume": 936090}, "trend_line": 89.498, "activity_lines": {"activity_5": 106.213333, "activity_10": 103.687273, "activity_20": 98.516286, "activity_30": 94.559419}, "trend_signal": 1, "fair_value": 109.210705, "relative_strength": 22.968223, "rate_of_change": 1.2584992994395876, "market_dynamics": 1.6756, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.03, "high": 107.42, "low": 99.845, "close": 102.48, "volume": 525383}, "trend_line": 90.359333, "activity_lines": {"activity_5": 104.865333, "activity_10": 103.928182, "activity_20": 99.324048, "activity_30": 95.396968}, "trend_signal": 1, "fair_value": 108.906795, "relative_strength": 23.254334, "rate_of_change": 0.9624047464747836, "market_dynamics": 1.431319, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.1, "high": 104.995, "low": 97.06, "close": 98.58, "volume": 1127274}, "trend_line": 90.994, "activity_lines": {"activity_5": 102.447333, "activity_10": 103.268909, "activity_20": 99.683619, "activity_30": 95.927333}, "trend_signal": 1, "fair_value": 108.565449, "relative_strength": 20.324939, "rate_of_change": 0.7023812360367835, "market_dynamics": 0.979639, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.48, "high": 110.72, "low": 99.48, "close": 109.33, "volume": 911809}, "trend_line": 92.023, "activity_lines": {"activity_5": 104.226667, "activity_10": 104.512364, "activity_20": 101.014429, "activity_30": 97.110301}, "trend_signal": 1, "fair_value": 108.218654, "relative_strength": 35.474631, "rate_of_change": 1.130843791898363, "market_dynamics": 0.725482, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.57, "high": 110.57, "low": 103.89, "close": 105.5, "volume": 599958}, "trend_line": 92.914333, "activity_lines": {"activity_5": 104.606667, "activity_10": 104.873273, "activity_20": 101.86119, "activity_30": 97.979785}, "trend_signal": 1, "fair_value": 107.869679, "relative_strength": 25.656368, "rate_of_change": 0.9685980678743391, "market_dynamics": 0.329116, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.48, "high": 118.79, "low": 103.66, "close": 117.96, "volume": 882775}, "trend_line": 94.146333, "activity_lines": {"activity_5": 109.295333, "activity_10": 107.306909, "activity_20": 103.765333, "activity_30": 99.595634}, "trend_signal": 1, "fair_value": 107.602692, "relative_strength": 34.258112, "rate_of_change": 1.3259525847320017, "market_dynamics": 0.42607, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.84, "high": 122.58, "low": 115.13, "close": 122.34, "volume": 861164}, "trend_line": 95.499333, "activity_lines": {"activity_5": 114.485333, "activity_10": 110.160182, "activity_20": 105.906238, "activity_30": 101.414581}, "trend_signal": 1, "fair_value": 107.367821, "relative_strength": 31.880728, "rate_of_change": 1.4371244815238788, "market_dynamics": 0.705989, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.54, "high": 133.78, "low": 120.69, "close": 131.46, "volume": 1269893}, "trend_line": 97.213333, "activity_lines": {"activity_5": 121.391333, "activity_10": 114.373273, "activity_20": 108.732238, "activity_30": 103.734624}, "trend_signal": 1, "fair_value": 107.178782, "relative_strength": 39.343744, "rate_of_change": 1.7947769331540913, "market_dynamics": 0.940258, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.18, "high": 137.94, "low": 123.4501, "close": 134.44, "volume": 1932251}, "trend_line": 98.925667, "activity_lines": {"activity_5": 127.098667, "activity_10": 118.697818, "activity_20": 111.630286, "activity_30": 106.136344}, "trend_signal": 1, "fair_value": 106.988654, "relative_strength": 39.704214, "rate_of_change": 1.761418878622337, "market_dynamics": 1.425164, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.28, "high": 144.4599, "low": 132.12, "close": 140.66, "volume": 1380586}, "trend_line": 100.895333, "activity_lines": {"activity_5": 133.205333, "activity_10": 123.663273, "activity_20": 114.923857, "activity_30": 108.828882}, "trend_signal": 1, "fair_value": 106.889551, "relative_strength": 41.330607, "rate_of_change": 1.99105657786466, "market_dynamics": 1.614991, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.8, "high": 144.29, "low": 133.31, "close": 139.71, "volume": 1138671}, "trend_line": 102.747667, "activity_lines": {"activity_5": 136.651333, "activity_10": 127.859091, "activity_20": 117.903095, "activity_30": 111.333054}, "trend_signal": 1, "fair_value": 106.753013, "relative_strength": 38.696173, "rate_of_change": 1.8358966117887863, "market_dynamics": 1.690684, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.78, "high": 140.78, "low": 128.45, "close": 135.13, "volume": 1635310}, "trend_line": 104.373333, "activity_lines": {"activity_5": 137.120667, "activity_10": 130.565273, "activity_20": 120.229714, "activity_30": 113.422237}, "trend_signal": 1, "fair_value": 106.589231, "relative_strength": 31.740135, "rate_of_change": 1.5821926156240562, "market_dynamics": 1.635675, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.99, "high": 148.44, "low": 136.705, "close": 141.52, "volume": 1436076}, "trend_line": 106.172667, "activity_lines": {"activity_5": 138.867333, "activity_10": 133.839636, "activity_20": 122.959381, "activity_30": 115.818796}, "trend_signal": 1, "fair_value": 106.490641, "relative_strength": 34.622091, "rate_of_change": 1.723940347866444, "market_dynamics": 1.580554, "expectation": {"probability": 56.5972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b548688a-6c88-4be1-9db7-5d97fc9675ca/", "share_image": "https://sharemaestro.com/terminal/b548688a-6c88-4be1-9db7-5d97fc9675ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}