{"ticker": {"uuid": "b54895c9-7794-4687-8c66-910028925f41", "symbol": "EXSI", "name": "iShares EURO STOXX UCITS ETF (DE)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSI rose 8.79%, moving from 60.70 to 66.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.04"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.580002, "high": 66.809998, "low": 65.669998, "close": 66.040001, "volume": 32447}, "trend_line": 62.070483, "activity_lines": {"activity_5": 64.970001, "activity_10": 64.24091, "activity_20": 63.261389, "activity_30": 62.866295}, "trend_signal": 1, "fair_value": 51.717163, "relative_strength": -3.408951, "rate_of_change": 0.3562286949806384, "market_dynamics": 0.264713, "expectation": {"probability": 58.1421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.719321, "high": 42.765453, "low": 42.327198, "close": 42.451756, "volume": 5843}, "trend_line": 40.950821, "activity_lines": {"activity_5": 42.660892, "activity_10": 42.647778, "activity_20": 42.244419, "activity_30": 41.761852}, "trend_signal": 1, "fair_value": 37.820343, "relative_strength": -1.811555, "rate_of_change": 0.3431618327062251, "market_dynamics": -0.18686, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.765453, "high": 43.50105, "low": 42.710095, "close": 43.473148, "volume": 8119}, "trend_line": 41.115734, "activity_lines": {"activity_5": 42.919547, "activity_10": 42.808994, "activity_20": 42.388047, "activity_30": 41.924583}, "trend_signal": 1, "fair_value": 37.901387, "relative_strength": -1.920318, "rate_of_change": 0.40270987485209553, "market_dynamics": -0.092652, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.473148, "high": 43.473148, "low": 42.036126, "close": 42.045429, "volume": 7978}, "trend_line": 41.216835, "activity_lines": {"activity_5": 42.63697, "activity_10": 42.682575, "activity_20": 42.384535, "activity_30": 41.984563}, "trend_signal": 1, "fair_value": 37.976473, "relative_strength": -2.783439, "rate_of_change": 0.24589370093696947, "market_dynamics": -0.114605, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.966371, "high": 43.087149, "low": 41.854759, "close": 43.282471, "volume": 10619}, "trend_line": 41.352743, "activity_lines": {"activity_5": 42.843039, "activity_10": 42.791312, "activity_20": 42.498388, "activity_30": 42.11783}, "trend_signal": 1, "fair_value": 38.054517, "relative_strength": -3.424086, "rate_of_change": 0.3297390495897938, "market_dynamics": -0.063997, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.454542, "high": 43.463841, "low": 41.691987, "close": 41.915211, "volume": 2471}, "trend_line": 41.457002, "activity_lines": {"activity_5": 42.549352, "activity_10": 42.641722, "activity_20": 42.472774, "activity_30": 42.154118}, "trend_signal": 1, "fair_value": 38.12302, "relative_strength": -4.807326, "rate_of_change": 0.25212112289626376, "market_dynamics": -0.281139, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.166347, "high": 43.408038, "low": 42.166347, "close": 43.389439, "volume": 2115}, "trend_line": 41.65085, "activity_lines": {"activity_5": 42.801297, "activity_10": 42.772024, "activity_20": 42.588566, "activity_30": 42.278792}, "trend_signal": 1, "fair_value": 38.19714, "relative_strength": -4.307047, "rate_of_change": 0.4675880807782376, "market_dynamics": -0.521524, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.152256, "high": 43.515003, "low": 43.026689, "close": 43.533604, "volume": 1103}, "trend_line": 41.843219, "activity_lines": {"activity_5": 43.038785, "activity_10": 42.912832, "activity_20": 42.707977, "activity_30": 42.40026}, "trend_signal": 1, "fair_value": 38.274794, "relative_strength": -4.388873, "rate_of_change": 0.4618609224061438, "market_dynamics": -0.506416, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.389438, "high": 44.05911, "low": 43.389438, "close": 44.198627, "volume": 980}, "trend_line": 42.067258, "activity_lines": {"activity_5": 43.493917, "activity_10": 43.155638, "activity_20": 42.884896, "activity_30": 42.552222}, "trend_signal": 1, "fair_value": 38.363099, "relative_strength": -4.851902, "rate_of_change": 0.5354248677665185, "market_dynamics": -0.536453, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.152126, "high": 44.286991, "low": 42.598847, "close": 42.989498, "volume": 3596}, "trend_line": 42.179879, "activity_lines": {"activity_5": 43.40246, "activity_10": 43.160261, "activity_20": 42.933353, "activity_30": 42.611721}, "trend_signal": 1, "fair_value": 38.439905, "relative_strength": -4.298762, "rate_of_change": 0.26771652195633283, "market_dynamics": -0.362156, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.045295, "high": 43.259217, "low": 42.543044, "close": 42.836025, "volume": 7244}, "trend_line": 42.249528, "activity_lines": {"activity_5": 43.279376, "activity_10": 43.130307, "activity_20": 42.951715, "activity_30": 42.654053}, "trend_signal": 1, "fair_value": 38.512421, "relative_strength": -3.42146, "rate_of_change": 0.16512375485951084, "market_dynamics": -0.453442, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.003443, "high": 43.003443, "low": 41.515266, "close": 41.817551, "volume": 6147}, "trend_line": 42.292738, "activity_lines": {"activity_5": 42.755414, "activity_10": 42.913222, "activity_20": 42.86031, "activity_30": 42.626183}, "trend_signal": 1, "fair_value": 38.581075, "relative_strength": -3.765202, "rate_of_change": 0.10227333190562975, "market_dynamics": -0.6768, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.003578, "high": 42.310516, "low": 42.003578, "close": 42.077991, "volume": 2383}, "trend_line": 42.324398, "activity_lines": {"activity_5": 42.423057, "activity_10": 42.75502, "activity_20": 42.794663, "activity_30": 42.612329}, "trend_signal": 1, "fair_value": 38.647677, "relative_strength": -4.466547, "rate_of_change": 0.07485918740943714, "market_dynamics": -1.058903, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.347716, "high": 42.975537, "low": 42.329114, "close": 42.696507, "volume": 7556}, "trend_line": 42.349242, "activity_lines": {"activity_5": 42.393913, "activity_10": 42.734642, "activity_20": 42.78722, "activity_30": 42.636336}, "trend_signal": 1, "fair_value": 38.722409, "relative_strength": -4.390264, "rate_of_change": 0.05869900382279397, "market_dynamics": -1.078156, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.966238, "high": 42.966238, "low": 41.840812, "close": 42.166348, "volume": 3832}, "trend_line": 42.376798, "activity_lines": {"activity_5": 42.288191, "activity_10": 42.606034, "activity_20": 42.728867, "activity_30": 42.624536}, "trend_signal": 0, "fair_value": 38.789328, "relative_strength": -4.014259, "rate_of_change": 0.06506846096561572, "market_dynamics": -1.18463, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.35701, "high": 42.89512, "low": 41.887315, "close": 42.706383, "volume": 3805}, "trend_line": 42.396146, "activity_lines": {"activity_5": 42.417357, "activity_10": 42.595907, "activity_20": 42.724711, "activity_30": 42.6458}, "trend_signal": 1, "fair_value": 38.860502, "relative_strength": -4.756933, "rate_of_change": 0.04565705979012574, "market_dynamics": -1.09457, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.531794, "high": 42.545952, "low": 41.739114, "close": 41.885384, "volume": 839}, "trend_line": 42.416789, "activity_lines": {"activity_5": 42.2815, "activity_10": 42.422123, "activity_20": 42.641701, "activity_30": 42.612847}, "trend_signal": 0, "fair_value": 38.935659, "relative_strength": -5.390131, "rate_of_change": 0.04869074655984, "market_dynamics": -1.115846, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.739108, "high": 41.814605, "low": 40.795429, "close": 41.479607, "volume": 14838}, "trend_line": 42.389114, "activity_lines": {"activity_5": 42.005862, "activity_10": 42.201908, "activity_20": 42.523095, "activity_30": 42.552384}, "trend_signal": 0, "fair_value": 39.00404, "relative_strength": -5.032162, "rate_of_change": -0.0652453913944361, "market_dynamics": -1.13315, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.649462, "high": 41.649462, "low": 40.44154, "close": 40.936977, "volume": 18745}, "trend_line": 42.373545, "activity_lines": {"activity_5": 41.589239, "activity_10": 41.920378, "activity_20": 42.357636, "activity_30": 42.458698}, "trend_signal": 0, "fair_value": 39.063312, "relative_strength": -4.647006, "rate_of_change": -0.03672876956097568, "market_dynamics": -1.094257, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.545347, "high": 41.739113, "low": 40.540627, "close": 40.866196, "volume": 9939}, "trend_line": 42.411114, "activity_lines": {"activity_5": 41.266324, "activity_10": 41.685281, "activity_20": 42.196164, "activity_30": 42.361449}, "trend_signal": 0, "fair_value": 39.123195, "relative_strength": -6.047339, "rate_of_change": 0.08866145138434309, "market_dynamics": -1.149133, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.05494, "high": 41.05494, "low": 39.828151, "close": 39.752655, "volume": 12370}, "trend_line": 42.397725, "activity_lines": {"activity_5": 40.658906, "activity_10": 41.286328, "activity_20": 41.937004, "activity_30": 42.189936}, "trend_signal": 0, "fair_value": 39.179077, "relative_strength": -5.490721, "rate_of_change": -0.03156955509349871, "market_dynamics": -1.05722, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.634702, "high": 40.016883, "low": 39.488432, "close": 39.629978, "volume": 772}, "trend_line": 42.318122, "activity_lines": {"activity_5": 40.207511, "activity_10": 40.921131, "activity_20": 41.680332, "activity_30": 42.011372}, "trend_signal": 0, "fair_value": 39.246892, "relative_strength": -5.374579, "rate_of_change": -0.1877529985394234, "market_dynamics": -1.228794, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.724349, "high": 41.215365, "low": 39.724349, "close": 41.328609, "volume": 5458}, "trend_line": 42.29806, "activity_lines": {"activity_5": 40.472686, "activity_10": 40.904551, "activity_20": 41.598871, "activity_30": 41.947532}, "trend_signal": 0, "fair_value": 39.311924, "relative_strength": -5.947182, "rate_of_change": -0.04740758580922592, "market_dynamics": -1.275321, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.328607, "high": 41.673051, "low": 41.036068, "close": 41.371071, "volume": 27610}, "trend_line": 42.256809, "activity_lines": {"activity_5": 40.762082, "activity_10": 40.909316, "activity_20": 41.531666, "activity_30": 41.887726}, "trend_signal": 0, "fair_value": 39.363949, "relative_strength": -5.151666, "rate_of_change": -0.09752456732058773, "market_dynamics": -1.089847, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.564526, "high": 42.805468, "low": 41.540936, "close": 42.791313, "volume": 1881}, "trend_line": 42.258286, "activity_lines": {"activity_5": 41.495952, "activity_10": 41.196405, "activity_20": 41.602933, "activity_30": 41.92221}, "trend_signal": 0, "fair_value": 39.422584, "relative_strength": -5.06939, "rate_of_change": 0.0034952946873041996, "market_dynamics": -0.832796, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.904555, "high": 43.060267, "low": 42.786595, "close": 43.121605, "volume": 5600}, "trend_line": 42.27677, "activity_lines": {"activity_5": 42.211579, "activity_10": 41.532185, "activity_20": 41.707995, "activity_30": 41.977908}, "trend_signal": 0, "fair_value": 39.478854, "relative_strength": -3.985461, "rate_of_change": 0.04374053410495834, "market_dynamics": -0.317255, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.102731, "high": 43.626476, "low": 42.777166, "close": 43.626476, "volume": 1679}, "trend_line": 42.313467, "activity_lines": {"activity_5": 42.870899, "activity_10": 41.952209, "activity_20": 41.855396, "activity_30": 42.064986}, "trend_signal": 0, "fair_value": 39.538417, "relative_strength": -4.308921, "rate_of_change": 0.0868018062874807, "market_dynamics": 0.149116, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.626477, "high": 44.44748, "low": 43.569855, "close": 44.471073, "volume": 12961}, "trend_line": 42.379394, "activity_lines": {"activity_5": 43.545319, "activity_10": 42.494141, "activity_20": 42.082106, "activity_30": 42.204186}, "trend_signal": 0, "fair_value": 39.605999, "relative_strength": -3.819541, "rate_of_change": 0.15580618813389827, "market_dynamics": 0.539119, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.494667, "high": 45.164678, "low": 44.494667, "close": 44.859409, "volume": 5201}, "trend_line": 42.435045, "activity_lines": {"activity_5": 44.139686, "activity_10": 43.052289, "activity_20": 42.341336, "activity_30": 42.364187}, "trend_signal": 0, "fair_value": 39.672431, "relative_strength": -2.749418, "rate_of_change": 0.13131617691372502, "market_dynamics": 0.813801, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.627807, "high": 44.755427, "low": 44.448193, "close": 44.618355, "volume": 9367}, "trend_line": 42.501575, "activity_lines": {"activity_5": 44.421146, "activity_10": 43.495292, "activity_20": 42.574462, "activity_30": 42.505046}, "trend_signal": 1, "fair_value": 39.737121, "relative_strength": -3.06822, "rate_of_change": 0.15678079285647087, "market_dynamics": 0.916174, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.708158, "high": 44.793236, "low": 44.575806, "close": 44.542725, "volume": 4822}, "trend_line": 42.562047, "activity_lines": {"activity_5": 44.555593, "activity_10": 43.856323, "activity_20": 42.792628, "activity_30": 42.636733}, "trend_signal": 1, "fair_value": 39.799501, "relative_strength": -3.090074, "rate_of_change": 0.14228178602792294, "market_dynamics": 0.959397, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.797956, "high": 44.797956, "low": 43.777036, "close": 44.183517, "volume": 2065}, "trend_line": 42.619773, "activity_lines": {"activity_5": 44.475563, "activity_10": 44.064951, "activity_20": 42.968458, "activity_30": 42.741344}, "trend_signal": 1, "fair_value": 39.854694, "relative_strength": -4.004326, "rate_of_change": 0.13562787522884506, "market_dynamics": 0.824427, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.107889, "high": 44.594721, "low": 44.065353, "close": 44.396202, "volume": 3598}, "trend_line": 42.650541, "activity_lines": {"activity_5": 44.429291, "activity_10": 44.229458, "activity_20": 43.153276, "activity_30": 42.855953}, "trend_signal": 1, "fair_value": 39.913805, "relative_strength": -3.485763, "rate_of_change": 0.0721918439124366, "market_dynamics": 0.758607, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.330035, "high": 44.330035, "low": 43.48398, "close": 43.961376, "volume": 65873}, "trend_line": 42.714406, "activity_lines": {"activity_5": 44.24307, "activity_10": 44.259131, "activity_20": 43.285643, "activity_30": 42.940523}, "trend_signal": 1, "fair_value": 39.969847, "relative_strength": -3.693186, "rate_of_change": 0.14974018735190217, "market_dynamics": 0.806629, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.353667, "high": 45.497481, "low": 44.183516, "close": 45.454941, "volume": 1644}, "trend_line": 42.786822, "activity_lines": {"activity_5": 44.614572, "activity_10": 44.513265, "activity_20": 43.554232, "activity_30": 43.117331}, "trend_signal": 1, "fair_value": 40.041838, "relative_strength": -0.657194, "rate_of_change": 0.16953530853268578, "market_dynamics": 0.851669, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.426586, "high": 45.667646, "low": 45.280069, "close": 45.374592, "volume": 20590}, "trend_line": 42.902134, "activity_lines": {"activity_5": 44.903518, "activity_10": 44.70436, "activity_20": 43.799508, "activity_30": 43.284284}, "trend_signal": 1, "fair_value": 40.103374, "relative_strength": -1.827621, "rate_of_change": 0.26950354013204314, "market_dynamics": 1.028703, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.431315, "high": 45.833067, "low": 45.26116, "close": 45.74799, "volume": 5691}, "trend_line": 42.980753, "activity_lines": {"activity_5": 45.261473, "activity_10": 44.922383, "activity_20": 44.06764, "activity_30": 43.467888}, "trend_signal": 1, "fair_value": 40.165282, "relative_strength": -2.351701, "rate_of_change": 0.18325195665092867, "market_dynamics": 1.159328, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.937055, "high": 46.33881, "low": 45.497488, "close": 46.263184, "volume": 8429}, "trend_line": 43.071739, "activity_lines": {"activity_5": 45.686861, "activity_10": 45.195504, "activity_20": 44.366445, "activity_30": 43.679658}, "trend_signal": 1, "fair_value": 40.229763, "relative_strength": -2.969973, "rate_of_change": 0.2116901023116112, "market_dynamics": 1.257482, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.13557, "high": 47.024147, "low": 46.074126, "close": 47.071411, "volume": 5520}, "trend_line": 43.167498, "activity_lines": {"activity_5": 46.257192, "activity_10": 45.582991, "activity_20": 44.719445, "activity_30": 43.937701}, "trend_signal": 1, "fair_value": 40.304675, "relative_strength": -4.090143, "rate_of_change": 0.2223244341260543, "market_dynamics": 1.413486, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.953248, "high": 47.2463, "low": 46.92489, "close": 47.2463, "volume": 9906}, "trend_line": 43.309392, "activity_lines": {"activity_5": 46.678485, "activity_10": 45.962059, "activity_20": 45.059889, "activity_30": 44.200849}, "trend_signal": 1, "fair_value": 40.379332, "relative_strength": -4.309421, "rate_of_change": 0.32870563867287517, "market_dynamics": 1.496225, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.26521, "high": 47.889102, "low": 47.151773, "close": 47.75676, "volume": 3029}, "trend_line": 43.473416, "activity_lines": {"activity_5": 47.150506, "activity_10": 46.386156, "activity_20": 45.418567, "activity_30": 44.487776}, "trend_signal": 1, "fair_value": 40.447744, "relative_strength": -4.528765, "rate_of_change": 0.37872616637055934, "market_dynamics": 1.548528, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.425908, "high": 48.371208, "low": 47.388099, "close": 47.992241, "volume": 3090}, "trend_line": 43.679239, "activity_lines": {"activity_5": 47.54221, "activity_10": 46.794631, "activity_20": 45.761557, "activity_30": 44.779313}, "trend_signal": 1, "fair_value": 40.517286, "relative_strength": -5.397424, "rate_of_change": 0.4734456569964557, "market_dynamics": 1.499189, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.944878, "high": 48.655377, "low": 47.935403, "close": 48.636433, "volume": 1908}, "trend_line": 43.897854, "activity_lines": {"activity_5": 47.999028, "activity_10": 47.250983, "activity_20": 46.126079, "activity_30": 45.099132}, "trend_signal": 1, "fair_value": 40.589467, "relative_strength": -5.090907, "rate_of_change": 0.5005009359251881, "market_dynamics": 1.423177, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.712224, "high": 49.204845, "low": 48.513283, "close": 49.157478, "volume": 2444}, "trend_line": 44.11322, "activity_lines": {"activity_5": 48.471311, "activity_10": 47.724975, "activity_20": 46.505424, "activity_30": 45.438463}, "trend_signal": 1, "fair_value": 40.660404, "relative_strength": -5.029549, "rate_of_change": 0.4906071262617893, "market_dynamics": 1.356175, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.986946, "high": 49.327989, "low": 48.399596, "close": 48.541698, "volume": 1518}, "trend_line": 44.325731, "activity_lines": {"activity_5": 48.599263, "activity_10": 47.992532, "activity_20": 46.789046, "activity_30": 45.724171}, "trend_signal": 1, "fair_value": 40.725679, "relative_strength": -4.040865, "rate_of_change": 0.4817399409972775, "market_dynamics": 1.285188, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.513278, "high": 48.788007, "low": 47.944878, "close": 48.105923, "volume": 1159}, "trend_line": 44.505716, "activity_lines": {"activity_5": 48.495597, "activity_10": 48.124735, "activity_20": 47.003783, "activity_30": 45.968055}, "trend_signal": 1, "fair_value": 40.784701, "relative_strength": -4.077707, "rate_of_change": 0.4060508330928645, "market_dynamics": 1.222928, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.465913, "high": 48.731167, "low": 47.461729, "close": 47.755405, "volume": 6977}, "trend_line": 44.701383, "activity_lines": {"activity_5": 48.251813, "activity_10": 48.143546, "activity_20": 47.161402, "activity_30": 46.177712}, "trend_signal": 1, "fair_value": 40.842489, "relative_strength": -5.05685, "rate_of_change": 0.43964465148701404, "market_dynamics": 1.073514, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.086978, "high": 48.844847, "low": 47.954351, "close": 48.788013, "volume": 2006}, "trend_line": 44.944997, "activity_lines": {"activity_5": 48.368022, "activity_10": 48.313606, "activity_20": 47.397703, "activity_30": 46.441365}, "trend_signal": 1, "fair_value": 40.907374, "relative_strength": -3.748544, "rate_of_change": 0.5449809013739035, "market_dynamics": 0.969911, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.854322, "high": 48.854322, "low": 48.143818, "close": 48.418545, "volume": 3993}, "trend_line": 45.194382, "activity_lines": {"activity_5": 48.350969, "activity_10": 48.370584, "activity_20": 47.57826, "activity_30": 46.665465}, "trend_signal": 1, "fair_value": 40.965982, "relative_strength": -2.56774, "rate_of_change": 0.5548670967760808, "market_dynamics": 0.739115, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.522752, "high": 50.180605, "low": 48.522752, "close": 50.057449, "volume": 2247}, "trend_line": 45.500758, "activity_lines": {"activity_5": 48.92948, "activity_10": 48.701051, "activity_20": 47.897955, "activity_30": 46.979212}, "trend_signal": 1, "fair_value": 41.035574, "relative_strength": -2.118192, "rate_of_change": 0.6779072673236249, "market_dynamics": 0.66104, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.019547, "high": 50.512165, "low": 49.991128, "close": 50.246914, "volume": 2491}, "trend_line": 45.850566, "activity_lines": {"activity_5": 49.470095, "activity_10": 49.014855, "activity_20": 48.209793, "activity_30": 47.285415}, "trend_signal": 1, "fair_value": 41.105368, "relative_strength": -3.61883, "rate_of_change": 0.76879598357461, "market_dynamics": 0.683724, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.313223, "high": 50.44585, "low": 49.678513, "close": 50.123764, "volume": 2908}, "trend_line": 46.200359, "activity_lines": {"activity_5": 49.826928, "activity_10": 49.260992, "activity_20": 48.48274, "activity_30": 47.561105}, "trend_signal": 1, "fair_value": 41.170886, "relative_strength": -1.140237, "rate_of_change": 0.762897888763245, "market_dynamics": 0.595357, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.085862, "high": 50.493226, "low": 49.460622, "close": 49.687981, "volume": 4782}, "trend_line": 46.479005, "activity_lines": {"activity_5": 49.88061, "activity_10": 49.389141, "activity_20": 48.685898, "activity_30": 47.786113}, "trend_signal": 1, "fair_value": 41.232119, "relative_strength": -1.825343, "rate_of_change": 0.6031251835077774, "market_dynamics": 0.560923, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.246916, "high": 50.512167, "low": 49.470094, "close": 50.218487, "volume": 12727}, "trend_line": 46.773919, "activity_lines": {"activity_5": 50.051129, "activity_10": 49.594626, "activity_20": 48.91438, "activity_30": 48.02737}, "trend_signal": 1, "fair_value": 41.294335, "relative_strength": -1.110325, "rate_of_change": 0.6345101406538254, "market_dynamics": 0.50963, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.621666, "high": 49.706926, "low": 48.030133, "close": 48.096447, "volume": 18998}, "trend_line": 46.950756, "activity_lines": {"activity_5": 49.394305, "activity_10": 49.394995, "activity_20": 48.910968, "activity_30": 48.112695}, "trend_signal": 1, "fair_value": 41.346271, "relative_strength": 0.611469, "rate_of_change": 0.37806752947085537, "market_dynamics": 0.189902, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.335714, "high": 48.852064, "low": 48.087104, "close": 48.689507, "volume": 1127}, "trend_line": 47.136353, "activity_lines": {"activity_5": 49.065901, "activity_10": 49.311289, "activity_20": 48.951459, "activity_30": 48.224872}, "trend_signal": 1, "fair_value": 41.398475, "relative_strength": -0.007474, "rate_of_change": 0.3953014089911595, "market_dynamics": -0.199071, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.947682, "high": 49.177174, "low": 48.335718, "close": 48.316593, "volume": 4255}, "trend_line": 47.29269, "activity_lines": {"activity_5": 48.717019, "activity_10": 49.149169, "activity_20": 48.940649, "activity_30": 48.301017}, "trend_signal": 1, "fair_value": 41.449899, "relative_strength": -0.209893, "rate_of_change": 0.3316696987567125, "market_dynamics": -0.475748, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.062427, "high": 49.674395, "low": 48.326158, "close": 49.311039, "volume": 7184}, "trend_line": 47.454023, "activity_lines": {"activity_5": 48.820098, "activity_10": 49.157654, "activity_20": 49.012317, "activity_30": 48.431233}, "trend_signal": 1, "fair_value": 41.50801, "relative_strength": -0.579018, "rate_of_change": 0.3411372878134001, "market_dynamics": -0.773098, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.569212, "high": 49.664827, "low": 48.660824, "close": 50.028183, "volume": 5563}, "trend_line": 47.626315, "activity_lines": {"activity_5": 49.187354, "activity_10": 49.28702, "activity_20": 49.137771, "activity_30": 48.597307}, "trend_signal": 1, "fair_value": 41.572922, "relative_strength": -0.775074, "rate_of_change": 0.36307143021361704, "market_dynamics": -0.737671, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.722202, "high": 49.913442, "low": 48.268784, "close": 48.268784, "volume": 6252}, "trend_line": 47.747996, "activity_lines": {"activity_5": 48.980831, "activity_10": 49.067228, "activity_20": 49.081583, "activity_30": 48.638757}, "trend_signal": 1, "fair_value": 41.621468, "relative_strength": -3.118149, "rate_of_change": 0.2554911082245233, "market_dynamics": -0.761579, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.995495, "high": 49.224982, "low": 47.623353, "close": 48.412216, "volume": 2201}, "trend_line": 47.876979, "activity_lines": {"activity_5": 48.810629, "activity_10": 48.906037, "activity_20": 49.034186, "activity_30": 48.68161}, "trend_signal": 1, "fair_value": 41.671357, "relative_strength": -1.582863, "rate_of_change": 0.27013280306046367, "market_dynamics": -0.798083, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.4409, "high": 48.852069, "low": 46.404202, "close": 46.404202, "volume": 25667}, "trend_line": 47.951002, "activity_lines": {"activity_5": 47.989575, "activity_10": 48.41311, "activity_20": 48.792428, "activity_30": 48.586592}, "trend_signal": 1, "fair_value": 41.702861, "relative_strength": -0.310436, "rate_of_change": 0.1546108412563039, "market_dynamics": -0.885582, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.788235, "high": 46.609781, "low": 44.749986, "close": 46.56197, "volume": 3623}, "trend_line": 48.023194, "activity_lines": {"activity_5": 47.348604, "activity_10": 48.016496, "activity_20": 48.573259, "activity_30": 48.496977}, "trend_signal": 0, "fair_value": 41.732098, "relative_strength": 0.841025, "rate_of_change": 0.15055368394594557, "market_dynamics": -1.160558, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.815367, "high": 48.201852, "low": 46.638471, "close": 48.134918, "volume": 1312}, "trend_line": 48.162312, "activity_lines": {"activity_5": 47.415219, "activity_10": 47.96271, "activity_20": 48.513772, "activity_30": 48.504185}, "trend_signal": 0, "fair_value": 41.776082, "relative_strength": 0.341046, "rate_of_change": 0.2896891864377105, "market_dynamics": -1.226502, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.268786, "high": 48.727755, "low": 48.268776, "close": 48.574764, "volume": 879}, "trend_line": 48.266306, "activity_lines": {"activity_5": 47.754668, "activity_10": 48.026779, "activity_20": 48.501044, "activity_30": 48.530795}, "trend_signal": 0, "fair_value": 41.820314, "relative_strength": -0.51115, "rate_of_change": 0.21592401959440846, "market_dynamics": -1.234959, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.574764, "high": 49.57877, "low": 48.574764, "close": 49.406654, "volume": 680}, "trend_line": 48.400708, "activity_lines": {"activity_5": 48.351015, "activity_10": 48.233404, "activity_20": 48.567387, "activity_30": 48.604366}, "trend_signal": 0, "fair_value": 41.869199, "relative_strength": -0.866268, "rate_of_change": 0.2784592630726732, "market_dynamics": -1.151214, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.444904, "high": 49.636143, "low": 47.895865, "close": 47.546852, "volume": 31173}, "trend_line": 48.460671, "activity_lines": {"activity_5": 48.261132, "activity_10": 48.088844, "activity_20": 48.450412, "activity_30": 48.549278}, "trend_signal": 0, "fair_value": 41.908481, "relative_strength": -1.411867, "rate_of_change": 0.12388868361181041, "market_dynamics": -0.939385, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.953244, "high": 48.62258, "low": 47.565983, "close": 48.593895, "volume": 8088}, "trend_line": 48.538361, "activity_lines": {"activity_5": 48.444086, "activity_10": 48.14865, "activity_20": 48.434148, "activity_30": 48.557873}, "trend_signal": 0, "fair_value": 41.957139, "relative_strength": -0.031995, "rate_of_change": 0.16031556806137504, "market_dynamics": -0.766819, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.625182, "high": 49.46874, "low": 48.499134, "close": 48.799717, "volume": 35407}, "trend_line": 48.595971, "activity_lines": {"activity_5": 48.560186, "activity_10": 48.258918, "activity_20": 48.438411, "activity_30": 48.574735}, "trend_signal": 0, "fair_value": 42.005605, "relative_strength": -0.158453, "rate_of_change": 0.11868962777708301, "market_dynamics": -0.422674, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.877283, "high": 50.554678, "low": 48.877283, "close": 50.603157, "volume": 1194}, "trend_line": 48.707866, "activity_lines": {"activity_5": 49.233113, "activity_10": 48.71942, "activity_20": 48.612615, "activity_30": 48.704231}, "trend_signal": 0, "fair_value": 42.073159, "relative_strength": 0.669717, "rate_of_change": 0.23025571399736838, "market_dynamics": -0.181462, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.12806, "high": 50.12806, "low": 49.255425, "close": 49.488129, "volume": 2796}, "trend_line": 48.765579, "activity_lines": {"activity_5": 49.399138, "activity_10": 48.934746, "activity_20": 48.678027, "activity_30": 48.75457}, "trend_signal": 0, "fair_value": 42.130886, "relative_strength": 1.770326, "rate_of_change": 0.11848804872707763, "market_dynamics": 0.000437, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.362076, "high": 49.837181, "low": 49.071198, "close": 49.837181, "volume": 21300}, "trend_line": 48.827077, "activity_lines": {"activity_5": 49.676081, "activity_10": 49.193974, "activity_20": 48.780295, "activity_30": 48.823706}, "trend_signal": 0, "fair_value": 42.184691, "relative_strength": 0.348032, "rate_of_change": 0.1261094428920864, "market_dynamics": 0.298912, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.837186, "high": 50.263805, "low": 49.294206, "close": 49.98262, "volume": 7191}, "trend_line": 48.87195, "activity_lines": {"activity_5": 49.848816, "activity_10": 49.417228, "activity_20": 48.89778, "activity_30": 48.898257}, "trend_signal": 1, "fair_value": 42.238059, "relative_strength": -1.877184, "rate_of_change": 0.09190187649364204, "market_dynamics": 0.327954, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.817791, "high": 49.817791, "low": 49.226339, "close": 49.410553, "volume": 4530}, "trend_line": 48.880385, "activity_lines": {"activity_5": 49.73828, "activity_10": 49.474276, "activity_20": 48.959378, "activity_30": 48.933006}, "trend_signal": 1, "fair_value": 42.285649, "relative_strength": -1.765275, "rate_of_change": 0.01725938907696263, "market_dynamics": 0.314645, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.507521, "high": 49.691741, "low": 48.087067, "close": 48.760933, "volume": 9640}, "trend_line": 48.887693, "activity_lines": {"activity_5": 49.370482, "activity_10": 49.390018, "activity_20": 48.962956, "activity_30": 48.925299}, "trend_signal": 1, "fair_value": 42.322545, "relative_strength": -2.731856, "rate_of_change": 0.01495078240484781, "market_dynamics": 0.310441, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.693063, "high": 49.013024, "low": 48.057976, "close": 48.23735, "volume": 6112}, "trend_line": 48.892074, "activity_lines": {"activity_5": 48.950971, "activity_10": 49.207178, "activity_20": 48.913504, "activity_30": 48.883342}, "trend_signal": 0, "fair_value": 42.355173, "relative_strength": -1.299269, "rate_of_change": 0.008961355570618128, "market_dynamics": 0.168372, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.61549, "high": 48.80941, "low": 47.500455, "close": 48.120998, "volume": 3887}, "trend_line": 48.904261, "activity_lines": {"activity_5": 48.576061, "activity_10": 49.024444, "activity_20": 48.855124, "activity_30": 48.833595}, "trend_signal": 0, "fair_value": 42.387539, "relative_strength": -2.561119, "rate_of_change": 0.02492633059501072, "market_dynamics": 0.024929, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.06282, "high": 48.140388, "low": 47.204731, "close": 48.140388, "volume": 14259}, "trend_line": 48.882673, "activity_lines": {"activity_5": 48.322027, "activity_10": 48.834796, "activity_20": 48.799523, "activity_30": 48.784313}, "trend_signal": 0, "fair_value": 42.434687, "relative_strength": -0.456468, "rate_of_change": -0.044143392740361165, "market_dynamics": -0.137436, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.344003, "high": 48.344003, "low": 47.485909, "close": 48.348854, "volume": 14417}, "trend_line": 48.88035, "activity_lines": {"activity_5": 48.260297, "activity_10": 48.691296, "activity_20": 48.769349, "activity_30": 48.749873}, "trend_signal": 0, "fair_value": 42.484768, "relative_strength": 0.228355, "rate_of_change": -0.004752195118292665, "market_dynamics": -0.289905, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.09191, "high": 49.885662, "low": 48.09191, "close": 49.817791, "volume": 6628}, "trend_line": 48.872361, "activity_lines": {"activity_5": 48.758992, "activity_10": 48.823073, "activity_20": 48.887072, "activity_30": 48.810353}, "trend_signal": 0, "fair_value": 42.536823, "relative_strength": -0.655523, "rate_of_change": -0.016343990990248684, "market_dynamics": -0.314098, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.875964, "high": 49.972926, "low": 49.585087, "close": 49.643265, "volume": 15299}, "trend_line": 48.85224, "activity_lines": {"activity_5": 49.129055, "activity_10": 48.937398, "activity_20": 48.980796, "activity_30": 48.860089}, "trend_signal": 1, "fair_value": 42.590094, "relative_strength": -1.326943, "rate_of_change": -0.04117050944192375, "market_dynamics": -0.10452, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.445471, "high": 49.513476, "low": 48.133785, "close": 48.629307, "volume": 17677}, "trend_line": 48.802425, "activity_lines": {"activity_5": 49.067404, "activity_10": 48.864546, "activity_20": 48.972091, "activity_30": 48.845706}, "trend_signal": 1, "fair_value": 42.630524, "relative_strength": -0.087957, "rate_of_change": -0.10197075917092518, "market_dynamics": -0.120268, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.590444, "high": 48.872209, "low": 48.517576, "close": 48.90136, "volume": 1897}, "trend_line": 48.776204, "activity_lines": {"activity_5": 49.062551, "activity_10": 48.863119, "activity_20": 48.9787, "activity_30": 48.852089}, "trend_signal": 1, "fair_value": 42.670115, "relative_strength": -0.642967, "rate_of_change": -0.05372888744770287, "market_dynamics": -0.197416, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.949942, "high": 49.21228, "low": 48.64874, "close": 48.794487, "volume": 6594}, "trend_line": 48.728737, "activity_lines": {"activity_5": 48.971341, "activity_10": 48.86192, "activity_20": 48.963991, "activity_30": 48.853268}, "trend_signal": 1, "fair_value": 42.709566, "relative_strength": -0.735498, "rate_of_change": -0.09731589608735744, "market_dynamics": -0.432688, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.144266, "high": 50.03815, "low": 49.047102, "close": 49.610638, "volume": 16670}, "trend_line": 48.77921, "activity_lines": {"activity_5": 49.122473, "activity_10": 49.020314, "activity_20": 49.02387, "activity_30": 48.910165}, "trend_signal": 1, "fair_value": 42.756402, "relative_strength": -1.785415, "rate_of_change": 0.10357953664999907, "market_dynamics": -0.523827, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.124834, "high": 51.213799, "low": 49.124834, "close": 51.194366, "volume": 7568}, "trend_line": 48.862705, "activity_lines": {"activity_5": 49.815325, "activity_10": 49.451209, "activity_20": 49.229647, "activity_30": 49.065982}, "trend_signal": 1, "fair_value": 42.81798, "relative_strength": -1.889452, "rate_of_change": 0.1711692337780772, "market_dynamics": -0.185661, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.291532, "high": 52.175703, "low": 51.136073, "close": 51.855068, "volume": 32101}, "trend_line": 48.980655, "activity_lines": {"activity_5": 50.625003, "activity_10": 49.948467, "activity_20": 49.489835, "activity_30": 49.259037}, "trend_signal": 1, "fair_value": 42.889333, "relative_strength": -0.354307, "rate_of_change": 0.24139064752964545, "market_dynamics": 0.44613, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.223519, "high": 52.787823, "low": 51.213801, "close": 52.603214, "volume": 35127}, "trend_line": 49.090394, "activity_lines": {"activity_5": 51.469014, "activity_10": 50.51386, "activity_20": 49.80076, "activity_30": 49.492751}, "trend_signal": 1, "fair_value": 42.967231, "relative_strength": 0.379049, "rate_of_change": 0.22404559514364333, "market_dynamics": 1.181176, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.651026, "high": 53.147317, "low": 51.612161, "close": 52.797535, "volume": 29286}, "trend_line": 49.182706, "activity_lines": {"activity_5": 52.131007, "activity_10": 51.033442, "activity_20": 50.1111, "activity_30": 49.731921}, "trend_signal": 1, "fair_value": 43.04253, "relative_strength": -0.780122, "rate_of_change": 0.1880449360418654, "market_dynamics": 1.587379, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.059873, "high": 54.54644, "low": 53.050155, "close": 54.4007, "volume": 21415}, "trend_line": 49.387103, "activity_lines": {"activity_5": 53.060519, "activity_10": 51.763624, "activity_20": 50.555084, "activity_30": 50.068566}, "trend_signal": 1, "fair_value": 43.132927, "relative_strength": -0.215207, "rate_of_change": 0.41558713747877185, "market_dynamics": 1.798955, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.614455, "high": 54.954521, "low": 54.118932, "close": 54.254959, "volume": 14568}, "trend_line": 49.581861, "activity_lines": {"activity_5": 53.622113, "activity_10": 52.383981, "activity_20": 50.967105, "activity_30": 50.382621}, "trend_signal": 1, "fair_value": 43.228932, "relative_strength": -1.593955, "rate_of_change": 0.3943499176293054, "market_dynamics": 1.740937, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.186946, "high": 54.983669, "low": 54.109215, "close": 54.303539, "volume": 8565}, "trend_line": 49.845172, "activity_lines": {"activity_5": 53.995861, "activity_10": 52.929322, "activity_20": 51.361054, "activity_30": 50.687246}, "trend_signal": 1, "fair_value": 43.350588, "relative_strength": -2.063035, "rate_of_change": 0.5310631644100541, "market_dynamics": 1.571871, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.692187, "high": 55.382034, "low": 53.71085, "close": 55.382034, "volume": 12333}, "trend_line": 50.139174, "activity_lines": {"activity_5": 54.565876, "activity_10": 53.567585, "activity_20": 51.836448, "activity_30": 51.044463}, "trend_signal": 1, "fair_value": 43.470979, "relative_strength": 0.035319, "rate_of_change": 0.589830445363894, "market_dynamics": 1.465734, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.361831, "high": 54.390978, "low": 53.361068, "close": 54.264675, "volume": 10170}, "trend_line": 50.343499, "activity_lines": {"activity_5": 54.578183, "activity_10": 53.884862, "activity_20": 52.179716, "activity_30": 51.310624}, "trend_signal": 1, "fair_value": 43.571027, "relative_strength": -2.126756, "rate_of_change": 0.4075156882321283, "market_dynamics": 1.235088, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.191158, "high": 55.399307, "low": 54.191158, "close": 54.551659, "volume": 34317}, "trend_line": 50.542729, "activity_lines": {"activity_5": 54.588342, "activity_10": 54.154859, "activity_20": 52.5272, "activity_30": 51.582118}, "trend_signal": 1, "fair_value": 43.674352, "relative_strength": -2.545046, "rate_of_change": 0.39574126542138044, "market_dynamics": 1.202972, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.85369, "high": 55.097272, "low": 53.684518, "close": 53.665035, "volume": 45487}, "trend_line": 50.684675, "activity_lines": {"activity_5": 54.292896, "activity_10": 54.173815, "activity_20": 52.762669, "activity_30": 51.783557}, "trend_signal": 1, "fair_value": 43.768601, "relative_strength": -3.355977, "rate_of_change": 0.2808435610985652, "market_dynamics": 1.173549, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.090191, "high": 53.50914, "low": 49.261147, "close": 49.436523, "volume": 13635}, "trend_line": 50.747664, "activity_lines": {"activity_5": 52.627274, "activity_10": 53.37903, "activity_20": 52.569577, "activity_30": 51.703031}, "trend_signal": 1, "fair_value": 43.838964, "relative_strength": -0.461326, "rate_of_change": 0.12427622353305359, "market_dynamics": 0.638905, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.206684, "high": 51.044138, "low": 46.138482, "close": 48.681431, "volume": 56863}, "trend_line": 50.750582, "activity_lines": {"activity_5": 51.034423, "activity_10": 52.490929, "activity_20": 52.298306, "activity_30": 51.569726}, "trend_signal": 1, "fair_value": 43.904027, "relative_strength": -0.200719, "rate_of_change": 0.0057500183653795105, "market_dynamics": 0.314454, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.767788, "high": 50.771328, "low": 49.514466, "close": 50.508266, "volume": 7688}, "trend_line": 50.807534, "activity_lines": {"activity_5": 50.497223, "activity_10": 52.006285, "activity_20": 52.198444, "activity_30": 51.554092}, "trend_signal": 0, "fair_value": 43.981117, "relative_strength": -2.067874, "rate_of_change": 0.11221940272526422, "market_dynamics": -0.271327, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.566724, "high": 52.447147, "low": 50.176998, "close": 52.476376, "volume": 27219}, "trend_line": 50.869974, "activity_lines": {"activity_5": 50.866488, "activity_10": 51.921102, "activity_20": 52.275737, "activity_30": 51.66176}, "trend_signal": 0, "fair_value": 44.072835, "relative_strength": -1.953199, "rate_of_change": 0.12289515960369633, "market_dynamics": -0.669038, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.76867, "high": 54.2691, "low": 52.719953, "close": 54.2691, "volume": 2402}, "trend_line": 51.02934, "activity_lines": {"activity_5": 51.971679, "activity_10": 52.196857, "activity_20": 52.511107, "activity_30": 51.881058}, "trend_signal": 1, "fair_value": 44.184268, "relative_strength": -1.164592, "rate_of_change": 0.31328107224902174, "market_dynamics": -0.604411, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.142443, "high": 54.834205, "low": 53.976809, "close": 54.746517, "volume": 6833}, "trend_line": 51.192985, "activity_lines": {"activity_5": 53.195738, "activity_10": 52.559157, "activity_20": 52.769917, "activity_30": 52.120876}, "trend_signal": 1, "fair_value": 44.295513, "relative_strength": -2.863835, "rate_of_change": 0.3206880590656326, "market_dynamics": -0.571118, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.63314, "high": 56.237217, "low": 55.340847, "close": 56.013126, "volume": 21853}, "trend_line": 51.394002, "activity_lines": {"activity_5": 54.488001, "activity_10": 53.143696, "activity_20": 53.120226, "activity_30": 52.431853}, "trend_signal": 1, "fair_value": 44.416141, "relative_strength": -3.706172, "rate_of_change": 0.39266512784906016, "market_dynamics": -0.288639, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.905947, "high": 56.675648, "low": 54.736771, "close": 55.535706, "volume": 13792}, "trend_line": 51.598173, "activity_lines": {"activity_5": 55.132344, "activity_10": 53.629957, "activity_20": 53.391202, "activity_30": 52.69906}, "trend_signal": 1, "fair_value": 44.524279, "relative_strength": -1.609246, "rate_of_change": 0.3972662023868122, "market_dynamics": -0.181297, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.19824, "high": 56.665907, "low": 56.130038, "close": 56.130039, "volume": 6254}, "trend_line": 51.84381, "activity_lines": {"activity_5": 55.639635, "activity_10": 54.201169, "activity_20": 53.68668, "activity_30": 52.991438}, "trend_signal": 1, "fair_value": 44.638211, "relative_strength": -2.021288, "rate_of_change": 0.47605755343313216, "market_dynamics": -0.063176, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.896201, "high": 56.636679, "low": 55.662369, "close": 56.607449, "volume": 29440}, "trend_line": 52.122814, "activity_lines": {"activity_5": 56.062486, "activity_10": 54.830485, "activity_20": 53.99658, "activity_30": 53.29877}, "trend_signal": 1, "fair_value": 44.766129, "relative_strength": -2.369436, "rate_of_change": 0.5381626080336311, "market_dynamics": 0.144678, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.578222, "high": 56.646423, "low": 55.292131, "close": 55.389561, "volume": 16537}, "trend_line": 52.365099, "activity_lines": {"activity_5": 55.923484, "activity_10": 55.184868, "activity_20": 54.164715, "activity_30": 53.509527}, "trend_signal": 1, "fair_value": 44.89677, "relative_strength": -1.562761, "rate_of_change": 0.464834841802675, "market_dynamics": 0.12036, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.702822, "high": 55.908873, "low": 54.48613, "close": 54.829552, "volume": 23855}, "trend_line": 52.588071, "activity_lines": {"activity_5": 55.554942, "activity_10": 55.329194, "activity_20": 54.262684, "activity_30": 53.668524}, "trend_signal": 1, "fair_value": 45.018895, "relative_strength": -1.956599, "rate_of_change": 0.4258026896884099, "market_dynamics": 0.163711, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.594059, "high": 55.967747, "low": 54.594059, "close": 55.967747, "volume": 11660}, "trend_line": 52.842034, "activity_lines": {"activity_5": 55.644704, "activity_10": 55.568681, "activity_20": 54.458452, "activity_30": 53.886568}, "trend_signal": 1, "fair_value": 45.15391, "relative_strength": -1.142712, "rate_of_change": 0.4829289136694115, "market_dynamics": 0.218074, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.830377, "high": 56.065866, "low": 55.506577, "close": 55.702824, "volume": 22896}, "trend_line": 53.038202, "activity_lines": {"activity_5": 55.617356, "activity_10": 55.660737, "activity_20": 54.613892, "activity_30": 54.071135}, "trend_signal": 1, "fair_value": 45.28314, "relative_strength": -1.252707, "rate_of_change": 0.37123476359748026, "market_dynamics": 0.23056, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.918687, "high": 57.243306, "low": 55.918687, "close": 56.448532, "volume": 8742}, "trend_line": 53.265044, "activity_lines": {"activity_5": 55.867057, "activity_10": 55.829713, "activity_20": 54.834152, "activity_30": 54.291156}, "trend_signal": 1, "fair_value": 45.419352, "relative_strength": -1.018208, "rate_of_change": 0.42769549390080164, "market_dynamics": 0.405155, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.124741, "high": 56.644774, "low": 56.026618, "close": 56.389664, "volume": 1387}, "trend_line": 53.523723, "activity_lines": {"activity_5": 56.107731, "activity_10": 55.94836, "activity_20": 55.038359, "activity_30": 54.492745}, "trend_signal": 1, "fair_value": 45.547711, "relative_strength": -1.679613, "rate_of_change": 0.4856449569439831, "market_dynamics": 0.53129, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.399475, "high": 56.919513, "low": 55.957928, "close": 56.625153, "volume": 3046}, "trend_line": 53.781183, "activity_lines": {"activity_5": 56.360227, "activity_10": 56.079948, "activity_20": 55.25506, "activity_30": 54.692837}, "trend_signal": 1, "fair_value": 45.670884, "relative_strength": -2.217931, "rate_of_change": 0.48102035054624626, "market_dynamics": 0.625, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.145191, "high": 57.145191, "low": 54.858984, "close": 54.947292, "volume": 9642}, "trend_line": 53.986276, "activity_lines": {"activity_5": 55.93373, "activity_10": 55.895343, "activity_20": 55.306046, "activity_30": 54.76807}, "trend_signal": 1, "fair_value": 45.780955, "relative_strength": -3.158863, "rate_of_change": 0.38134713399665826, "market_dynamics": 0.411477, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.388841, "high": 56.9097, "low": 55.388841, "close": 56.742897, "volume": 27991}, "trend_line": 54.224018, "activity_lines": {"activity_5": 56.173798, "activity_10": 56.047909, "activity_20": 55.52479, "activity_30": 54.945916}, "trend_signal": 1, "fair_value": 45.900421, "relative_strength": -3.90053, "rate_of_change": 0.4403748834240842, "market_dynamics": 0.36701, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.634965, "high": 57.390488, "low": 56.517219, "close": 57.498417, "volume": 2472}, "trend_line": 54.434153, "activity_lines": {"activity_5": 56.596368, "activity_10": 56.3267, "activity_20": 55.805055, "activity_30": 55.157168}, "trend_signal": 1, "fair_value": 46.025657, "relative_strength": -4.832099, "rate_of_change": 0.3875312227876604, "market_dynamics": 0.243293, "expectation": {"probability": 55.253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.400296, "high": 57.949772, "low": 57.380671, "close": 58.087143, "volume": 2642}, "trend_line": 54.641889, "activity_lines": {"activity_5": 57.145187, "activity_10": 56.696332, "activity_20": 56.123134, "activity_30": 55.392845}, "trend_signal": 1, "fair_value": 46.1611, "relative_strength": -5.182171, "rate_of_change": 0.3816280561947883, "market_dynamics": 0.181731, "expectation": {"probability": 55.9057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.851651, "high": 57.959584, "low": 56.546656, "close": 56.56628, "volume": 11908}, "trend_line": 54.773991, "activity_lines": {"activity_5": 57.073887, "activity_10": 56.740398, "activity_20": 56.255176, "activity_30": 55.516999}, "trend_signal": 1, "fair_value": 46.2943, "relative_strength": -5.102126, "rate_of_change": 0.24175957752852079, "market_dynamics": 0.212581, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.674208, "high": 56.752705, "low": 55.977555, "close": 56.14436, "volume": 8461}, "trend_line": 54.885552, "activity_lines": {"activity_5": 56.865872, "activity_10": 56.676173, "activity_20": 56.309489, "activity_30": 55.60541}, "trend_signal": 1, "fair_value": 46.422506, "relative_strength": -4.376221, "rate_of_change": 0.20367513479161065, "market_dynamics": -0.092165, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.438724, "high": 57.076503, "low": 56.438724, "close": 56.998009, "volume": 12717}, "trend_line": 54.972129, "activity_lines": {"activity_5": 56.862602, "activity_10": 56.763946, "activity_20": 56.418262, "activity_30": 55.741697}, "trend_signal": 1, "fair_value": 46.547657, "relative_strength": -4.96654, "rate_of_change": 0.15774096614716648, "market_dynamics": -0.175339, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.399375, "high": 57.538741, "low": 56.702539, "close": 57.409325, "volume": 19088}, "trend_line": 55.077274, "activity_lines": {"activity_5": 56.97943, "activity_10": 56.902955, "activity_20": 56.544677, "activity_30": 55.898936}, "trend_signal": 1, "fair_value": 46.69987, "relative_strength": -3.589568, "rate_of_change": 0.19126965229962306, "market_dynamics": -0.196939, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.30978, "high": 57.638292, "low": 57.150505, "close": 57.638287, "volume": 11065}, "trend_line": 55.188433, "activity_lines": {"activity_5": 57.178517, "activity_10": 57.066125, "activity_20": 56.677944, "activity_30": 56.064163}, "trend_signal": 1, "fair_value": 46.855875, "relative_strength": -3.824345, "rate_of_change": 0.20182371407851568, "market_dynamics": -0.110289, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.638287, "high": 59.310697, "low": 57.638287, "close": 59.221104, "volume": 6184}, "trend_line": 55.316402, "activity_lines": {"activity_5": 57.935135, "activity_10": 57.494377, "activity_20": 56.948186, "activity_30": 56.324335}, "trend_signal": 1, "fair_value": 47.018878, "relative_strength": -2.442292, "rate_of_change": 0.23187648759658225, "market_dynamics": 0.200689, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.151419, "high": 59.440106, "low": 58.235579, "close": 58.265442, "volume": 24825}, "trend_line": 55.449761, "activity_lines": {"activity_5": 58.19621, "activity_10": 57.701674, "activity_20": 57.112136, "activity_30": 56.514596}, "trend_signal": 1, "fair_value": 47.175195, "relative_strength": -1.163836, "rate_of_change": 0.2410840097662277, "market_dynamics": 0.427627, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.623813, "high": 59.300739, "low": 57.966797, "close": 58.773136, "volume": 26638}, "trend_line": 55.590476, "activity_lines": {"activity_5": 58.485111, "activity_10": 57.940948, "activity_20": 57.311439, "activity_30": 56.729007}, "trend_signal": 1, "fair_value": 47.330323, "relative_strength": 0.406726, "rate_of_change": 0.25377025520452673, "market_dynamics": 0.58772, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.221103, "high": 59.589427, "low": 59.141463, "close": 59.48988, "volume": 15888}, "trend_line": 55.784638, "activity_lines": {"activity_5": 58.894584, "activity_10": 58.273626, "activity_20": 57.566417, "activity_30": 56.980581}, "trend_signal": 1, "fair_value": 47.481659, "relative_strength": -0.084329, "rate_of_change": 0.34927205876056644, "market_dynamics": 0.810225, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.808437, "high": 60.087173, "low": 59.509789, "close": 59.430153, "volume": 14844}, "trend_line": 56.117759, "activity_lines": {"activity_5": 59.145445, "activity_10": 58.559237, "activity_20": 57.801981, "activity_30": 57.215776}, "trend_signal": 1, "fair_value": 47.628757, "relative_strength": -1.735177, "rate_of_change": 0.5971554391013498, "market_dynamics": 0.924688, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.420195, "high": 59.828342, "low": 58.374944, "close": 58.424717, "volume": 22219}, "trend_line": 56.442535, "activity_lines": {"activity_5": 58.941703, "activity_10": 58.637622, "activity_20": 57.922549, "activity_30": 57.364612}, "trend_signal": 1, "fair_value": 47.75808, "relative_strength": -2.732197, "rate_of_change": 0.578740145343295, "market_dynamics": 0.957812, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.231058, "high": 60.873598, "low": 59.141465, "close": 59.728798, "volume": 23376}, "trend_line": 56.749886, "activity_lines": {"activity_5": 59.225748, "activity_10": 58.919323, "activity_20": 58.150194, "activity_30": 57.576629}, "trend_signal": 1, "fair_value": 47.893997, "relative_strength": -2.929024, "rate_of_change": 0.544537909220408, "market_dynamics": 1.041597, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.768616, "high": 59.778569, "low": 57.707973, "close": 57.986706, "volume": 12740}, "trend_line": 56.933564, "activity_lines": {"activity_5": 58.831537, "activity_10": 58.819109, "activity_20": 58.194017, "activity_30": 57.656424}, "trend_signal": 1, "fair_value": 48.015627, "relative_strength": -2.711305, "rate_of_change": 0.32366232418511015, "market_dynamics": 0.623116, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.225622, "high": 59.619294, "low": 58.225622, "close": 59.609341, "volume": 49713}, "trend_line": 57.111572, "activity_lines": {"activity_5": 59.030634, "activity_10": 58.995943, "activity_20": 58.3815, "activity_30": 57.829054}, "trend_signal": 1, "fair_value": 48.146422, "relative_strength": -1.494314, "rate_of_change": 0.3126591548001553, "market_dynamics": 0.532438, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.231053, "high": 60.266357, "low": 59.231053, "close": 60.077213, "volume": 14802}, "trend_line": 57.289262, "activity_lines": {"activity_5": 59.377724, "activity_10": 59.217844, "activity_20": 58.598491, "activity_30": 58.020386}, "trend_signal": 1, "fair_value": 48.282895, "relative_strength": -0.82601, "rate_of_change": 0.3111278393807797, "market_dynamics": 0.498312, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.136941, "high": 60.515226, "low": 59.738749, "close": 60.097122, "volume": 8947}, "trend_line": 57.425395, "activity_lines": {"activity_5": 59.688313, "activity_10": 59.399021, "activity_20": 58.799819, "activity_30": 58.201538}, "trend_signal": 1, "fair_value": 48.427274, "relative_strength": -0.920721, "rate_of_change": 0.2376239372746693, "market_dynamics": 0.359003, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.302995, "high": 60.522425, "low": 59.86414, "close": 60.73188, "volume": 23562}, "trend_line": 57.598601, "activity_lines": {"activity_5": 60.098994, "activity_10": 59.679681, "activity_20": 59.045066, "activity_30": 58.41486}, "trend_signal": 1, "fair_value": 48.574514, "relative_strength": -2.545128, "rate_of_change": 0.30161917040361746, "market_dynamics": 0.825085, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.682012, "high": 60.682012, "low": 60.472558, "close": 60.642113, "volume": 7643}, "trend_line": 57.749003, "activity_lines": {"activity_5": 60.412881, "activity_10": 59.899175, "activity_20": 59.254219, "activity_30": 58.611216}, "trend_signal": 1, "fair_value": 48.723005, "relative_strength": -2.262541, "rate_of_change": 0.26112092548914456, "market_dynamics": 0.829184, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.691985, "high": 61.739262, "low": 60.522428, "close": 61.739262, "volume": 4432}, "trend_line": 57.920064, "activity_lines": {"activity_5": 60.915457, "activity_10": 60.284169, "activity_20": 59.549294, "activity_30": 58.868652}, "trend_signal": 1, "fair_value": 48.864854, "relative_strength": -2.082785, "rate_of_change": 0.29621463767954864, "market_dynamics": 0.984772, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.158169, "high": 63.125651, "low": 61.938739, "close": 63.095726, "volume": 31352}, "trend_line": 58.176936, "activity_lines": {"activity_5": 61.728193, "activity_10": 60.874896, "activity_20": 59.953362, "activity_30": 59.202565}, "trend_signal": 1, "fair_value": 49.008118, "relative_strength": -0.640202, "rate_of_change": 0.4434939850895092, "market_dynamics": 1.233629, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.045855, "high": 63.634324, "low": 63.045855, "close": 63.375, "volume": 9679}, "trend_line": 58.461784, "activity_lines": {"activity_5": 62.432786, "activity_10": 61.449753, "activity_20": 60.360177, "activity_30": 59.537924}, "trend_signal": 1, "fair_value": 49.154616, "relative_strength": -0.338525, "rate_of_change": 0.489623585539128, "market_dynamics": 1.301547, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.537183, "high": 62.956087, "low": 61.649493, "close": 62.766582, "volume": 33534}, "trend_line": 58.688412, "activity_lines": {"activity_5": 62.716048, "activity_10": 61.823983, "activity_20": 60.676625, "activity_30": 59.815653}, "trend_signal": 1, "fair_value": 49.293324, "relative_strength": 0.881146, "rate_of_change": 0.3876515297583085, "market_dynamics": 1.550015, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.816453, "high": 63.434843, "low": 62.68679, "close": 62.826431, "volume": 26807}, "trend_line": 58.925866, "activity_lines": {"activity_5": 62.883613, "activity_10": 62.153862, "activity_20": 60.967239, "activity_30": 60.082622}, "trend_signal": 1, "fair_value": 49.427139, "relative_strength": -0.478221, "rate_of_change": 0.40460116726279727, "market_dynamics": 1.562832, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.447414, "high": 64.133029, "low": 62.447414, "close": 63.504662, "volume": 9611}, "trend_line": 59.16107, "activity_lines": {"activity_5": 63.131634, "activity_10": 62.519061, "activity_20": 61.294691, "activity_30": 60.378028}, "trend_signal": 1, "fair_value": 49.569223, "relative_strength": -0.115113, "rate_of_change": 0.39915238581305373, "market_dynamics": 1.453691, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.833805, "high": 64.392348, "low": 63.125648, "close": 63.335102, "volume": 12883}, "trend_line": 59.392584, "activity_lines": {"activity_5": 63.205441, "activity_10": 62.782607, "activity_20": 61.57697, "activity_30": 60.647321}, "trend_signal": 1, "fair_value": 49.705179, "relative_strength": 0.649689, "rate_of_change": 0.3913282839542914, "market_dynamics": 1.429487, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.554533, "high": 64.881081, "low": 63.305181, "close": 64.881081, "volume": 11222}, "trend_line": 59.667782, "activity_lines": {"activity_5": 63.778616, "activity_10": 63.268006, "activity_20": 61.979357, "activity_30": 61.001417}, "trend_signal": 1, "fair_value": 49.856557, "relative_strength": 0.8171, "rate_of_change": 0.463354145359298, "market_dynamics": 1.393479, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.681598, "high": 65.419674, "low": 64.621752, "close": 65.07058, "volume": 15336}, "trend_line": 60.005225, "activity_lines": {"activity_5": 64.314552, "activity_10": 63.700878, "activity_20": 62.372839, "activity_30": 61.349985}, "trend_signal": 1, "fair_value": 50.002459, "relative_strength": -0.430257, "rate_of_change": 0.5655363559516933, "market_dynamics": 1.450129, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.534585, "high": 64.033282, "low": 61.140816, "close": 61.370216, "volume": 64121}, "trend_line": 60.159469, "activity_lines": {"activity_5": 63.463434, "activity_10": 63.382071, "activity_20": 62.3815, "activity_30": 61.438049}, "trend_signal": 1, "fair_value": 50.130447, "relative_strength": 0.474506, "rate_of_change": 0.2570509484799007, "market_dynamics": 1.129452, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.265697, "high": 62.118269, "low": 59.116089, "close": 60.701962, "volume": 37973}, "trend_line": 60.266254, "activity_lines": {"activity_5": 62.486645, "activity_10": 62.928525, "activity_20": 62.314151, "activity_30": 61.473048}, "trend_signal": 1, "fair_value": 50.264824, "relative_strength": -0.942608, "rate_of_change": 0.17750322895968734, "market_dynamics": 0.593798, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.810001, "high": 61.869999, "low": 58.549999, "close": 58.57, "volume": 15111}, "trend_line": 60.282349, "activity_lines": {"activity_5": 60.986049, "activity_10": 62.10621, "activity_20": 62.037986, "activity_30": 61.363613}, "trend_signal": 1, "fair_value": 50.382874, "relative_strength": -1.087012, "rate_of_change": 0.026706488178276304, "market_dynamics": -0.132085, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.439999, "high": 60.419998, "low": 57.25, "close": 58.740002, "volume": 18191}, "trend_line": 60.354806, "activity_lines": {"activity_5": 59.859794, "activity_10": 61.39709, "activity_20": 61.782107, "activity_30": 61.264107}, "trend_signal": 0, "fair_value": 50.490065, "relative_strength": -1.987695, "rate_of_change": 0.12019604610961658, "market_dynamics": -0.867133, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.580002, "high": 61.23, "low": 58.580002, "close": 60.830002, "volume": 16450}, "trend_line": 60.510994, "activity_lines": {"activity_5": 59.839611, "activity_10": 61.152243, "activity_20": 61.723775, "activity_30": 61.294764}, "trend_signal": 0, "fair_value": 50.611216, "relative_strength": -3.371142, "rate_of_change": 0.2587830370956591, "market_dynamics": -1.09427, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.650002, "high": 63.77, "low": 60.509998, "close": 63.48, "volume": 9174}, "trend_line": 60.727061, "activity_lines": {"activity_5": 60.985465, "activity_10": 61.424424, "activity_20": 61.91258, "activity_30": 61.486313}, "trend_signal": 1, "fair_value": 50.745007, "relative_strength": -3.232635, "rate_of_change": 0.3570706506655674, "market_dynamics": -1.058727, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.869999, "high": 64.260002, "low": 62.700001, "close": 64.790001, "volume": 4150}, "trend_line": 60.973083, "activity_lines": {"activity_5": 62.427334, "activity_10": 61.922904, "activity_20": 62.199988, "activity_30": 61.748438}, "trend_signal": 1, "fair_value": 50.886309, "relative_strength": -3.677308, "rate_of_change": 0.40512746039200465, "market_dynamics": -0.805858, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.260002, "high": 64.529999, "low": 63.02, "close": 63.18, "volume": 16134}, "trend_line": 61.157807, "activity_lines": {"activity_5": 63.060001, "activity_10": 62.105287, "activity_20": 62.309393, "activity_30": 61.89082}, "trend_signal": 1, "fair_value": 51.018443, "relative_strength": -3.573225, "rate_of_change": 0.3029599142952894, "market_dynamics": -0.573936, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.32, "high": 63.599998, "low": 62.240002, "close": 63.32, "volume": 17913}, "trend_line": 61.294437, "activity_lines": {"activity_5": 63.432, "activity_10": 62.315944, "activity_20": 62.417357, "activity_30": 62.030316}, "trend_signal": 1, "fair_value": 51.15174, "relative_strength": -4.403012, "rate_of_change": 0.22340565612498794, "market_dynamics": -0.400651, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.240002, "high": 65.339996, "low": 62.380001, "close": 64.110001, "volume": 44279}, "trend_line": 61.489256, "activity_lines": {"activity_5": 63.762, "activity_10": 62.698621, "activity_20": 62.585211, "activity_30": 62.211966}, "trend_signal": 1, "fair_value": 51.290309, "relative_strength": -5.140946, "rate_of_change": 0.31784124226476773, "market_dynamics": -0.174753, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.059998, "high": 64.620003, "low": 63.400002, "close": 63.549999, "volume": 9832}, "trend_line": 61.648484, "activity_lines": {"activity_5": 63.686667, "activity_10": 62.996945, "activity_20": 62.683646, "activity_30": 62.344917}, "trend_signal": 1, "fair_value": 51.420823, "relative_strength": -5.525312, "rate_of_change": 0.25895255587416105, "market_dynamics": -0.161829, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.259998, "high": 65.690002, "low": 63.150002, "close": 65.540001, "volume": 31397}, "trend_line": 61.850155, "activity_lines": {"activity_5": 64.27, "activity_10": 63.617455, "activity_20": 62.957757, "activity_30": 62.595982}, "trend_signal": 1, "fair_value": 51.56773, "relative_strength": -3.231328, "rate_of_change": 0.3271305098110725, "market_dynamics": 0.053677, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.580002, "high": 66.809998, "low": 65.669998, "close": 66.040001, "volume": 32447}, "trend_line": 62.070483, "activity_lines": {"activity_5": 64.970001, "activity_10": 64.24091, "activity_20": 63.261389, "activity_30": 62.866295}, "trend_signal": 1, "fair_value": 51.717163, "relative_strength": -3.408951, "rate_of_change": 0.3562286949806384, "market_dynamics": 0.264713, "expectation": {"probability": 58.1421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54895c9-7794-4687-8c66-910028925f41/", "share_image": "https://sharemaestro.com/terminal/b54895c9-7794-4687-8c66-910028925f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}