{"ticker": {"uuid": "b548ac91-1eb7-4f41-a614-81bc1395c783", "symbol": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKR rose 12698.63%, moving from 0.06 to 7.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.25 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "12698.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.93, "low": 6.5425, "close": 7.5, "volume": 353305}, "trend_line": 7.01061, "activity_lines": {"activity_5": 7.964, "activity_10": 8.939818, "activity_20": 7.785427, "activity_30": 7.484683}, "trend_signal": 1, "fair_value": 4.199455, "relative_strength": -16.251477, "rate_of_change": 0.6701232333463865, "market_dynamics": 0.549138, "expectation": {"probability": 34.2504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.97, "close": 3.25, "volume": 7990}, "trend_line": 3.012683, "activity_lines": {"activity_5": 2.729167, "activity_10": 2.593978, "activity_20": 2.664299, "activity_30": 2.763398}, "trend_signal": 0, "fair_value": 15.960156, "relative_strength": -29.639948, "rate_of_change": -0.8284477508764475, "market_dynamics": 0.419872, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.375, "close": 2.75, "volume": 32413}, "trend_line": 2.947683, "activity_lines": {"activity_5": 2.7875, "activity_10": 2.635773, "activity_20": 2.663928, "activity_30": 2.746451}, "trend_signal": 0, "fair_value": 13.573922, "relative_strength": -41.543445, "rate_of_change": -2.157545284386042, "market_dynamics": 0.719809, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.5, "volume": 3570}, "trend_line": 2.866017, "activity_lines": {"activity_5": 2.738333, "activity_10": 2.625455, "activity_20": 2.639806, "activity_30": 2.717568}, "trend_signal": 0, "fair_value": 11.186086, "relative_strength": -45.375062, "rate_of_change": -2.7705150112817503, "market_dynamics": 1.084602, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.816017, "activity_lines": {"activity_5": 2.681667, "activity_10": 2.613409, "activity_20": 2.618661, "activity_30": 2.693954}, "trend_signal": 0, "fair_value": 8.798249, "relative_strength": -45.565973, "rate_of_change": -1.7445814173467855, "market_dynamics": 0.897085, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 3.25, "low": 1.55, "close": 1.625, "volume": 10288}, "trend_line": 2.766017, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.440227, "activity_20": 2.515432, "activity_30": 2.617115}, "trend_signal": 0, "fair_value": 6.645204, "relative_strength": -63.661579, "rate_of_change": -1.7755574628988327, "market_dynamics": 0.476358, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.625, "high": 2.5, "low": 1.625, "close": 2.5, "volume": 16279}, "trend_line": 2.71435, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.446591, "activity_20": 2.501859, "activity_30": 2.599952}, "trend_signal": 0, "fair_value": 6.472929, "relative_strength": -45.066257, "rate_of_change": -1.8679205514644388, "market_dynamics": 0.437163, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.375, "close": 2.45, "volume": 4755}, "trend_line": 2.69685, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.442045, "activity_20": 2.486507, "activity_30": 2.582897}, "trend_signal": 0, "fair_value": 6.408506, "relative_strength": -44.773768, "rate_of_change": -0.6447215723838146, "market_dynamics": 0.455697, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 2.45, "low": 1.5, "close": 1.7775, "volume": 21090}, "trend_line": 2.6561, "activity_lines": {"activity_5": 2.129167, "activity_10": 2.314091, "activity_20": 2.410918, "activity_30": 2.523585}, "trend_signal": 0, "fair_value": 6.355797, "relative_strength": -60.015469, "rate_of_change": -1.511022118397392, "market_dynamics": 0.249561, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7775, "high": 2.475, "low": 1.5, "close": 2.3875, "volume": 4627}, "trend_line": 2.635683, "activity_lines": {"activity_5": 2.2015, "activity_10": 2.308136, "activity_20": 2.400435, "activity_30": 2.506255}, "trend_signal": 0, "fair_value": 6.323025, "relative_strength": -43.482989, "rate_of_change": -0.7686834080042049, "market_dynamics": 0.433244, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3875, "high": 2.7, "low": 1.5, "close": 1.75, "volume": 4361}, "trend_line": 2.609767, "activity_lines": {"activity_5": 2.068833, "activity_10": 2.176955, "activity_20": 2.332215, "activity_30": 2.449115}, "trend_signal": 0, "fair_value": 6.298987, "relative_strength": -57.045772, "rate_of_change": -0.9832745440176247, "market_dynamics": 0.131082, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.75, "close": 1.775, "volume": 400}, "trend_line": 2.569767, "activity_lines": {"activity_5": 1.936167, "activity_10": 2.072591, "activity_20": 2.27053, "activity_30": 2.395259}, "trend_signal": 0, "fair_value": 6.254275, "relative_strength": -54.485546, "rate_of_change": -1.5327038773959527, "market_dynamics": -0.159751, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.775, "high": 2.5, "low": 1.625, "close": 1.75, "volume": 16470}, "trend_line": 2.536017, "activity_lines": {"activity_5": 1.8435, "activity_10": 1.9905, "activity_20": 2.212357, "activity_30": 2.342371}, "trend_signal": 0, "fair_value": 6.245461, "relative_strength": -54.931633, "rate_of_change": -1.313348642114244, "market_dynamics": -0.236358, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 2.45, "low": 1.75, "close": 1.75, "volume": 19832}, "trend_line": 2.490183, "activity_lines": {"activity_5": 1.7975, "activity_10": 1.926591, "activity_20": 2.157202, "activity_30": 2.29166}, "trend_signal": 0, "fair_value": 6.235846, "relative_strength": -55.602498, "rate_of_change": -1.807322269527379, "market_dynamics": -0.378813, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 2.75, "low": 1.75, "close": 2.475, "volume": 4701}, "trend_line": 2.4806, "activity_lines": {"activity_5": 1.995, "activity_10": 2.008136, "activity_20": 2.174214, "activity_30": 2.29068}, "trend_signal": 0, "fair_value": 6.222865, "relative_strength": -35.498003, "rate_of_change": -0.3848311549793778, "market_dynamics": -0.287063, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.725, "low": 1.75, "close": 1.75, "volume": 10488}, "trend_line": 2.440517, "activity_lines": {"activity_5": 1.945, "activity_10": 1.958318, "activity_20": 2.121762, "activity_30": 2.243545}, "trend_signal": 0, "fair_value": 6.203714, "relative_strength": -53.023859, "rate_of_change": -1.6158590663549177, "market_dynamics": -0.329513, "expectation": {"probability": 45.333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.0, "volume": 14703}, "trend_line": 2.40296, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.951682, "activity_20": 2.097881, "activity_30": 2.215124}, "trend_signal": 0, "fair_value": 6.195621, "relative_strength": -43.231077, "rate_of_change": -1.538895242278567, "market_dynamics": -0.192973, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.1875, "low": 1.625, "close": 1.625, "volume": 25010}, "trend_line": 2.348793, "activity_lines": {"activity_5": 1.871667, "activity_10": 1.885955, "activity_20": 2.04019, "activity_30": 2.164933}, "trend_signal": 0, "fair_value": 6.173987, "relative_strength": -52.552363, "rate_of_change": -2.2541781802443683, "market_dynamics": -0.130449, "expectation": {"probability": 45.333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.75, "close": 2.475, "volume": 36570}, "trend_line": 2.32296, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.989773, "activity_20": 2.067083, "activity_30": 2.173076}, "trend_signal": 0, "fair_value": 6.141775, "relative_strength": -27.399519, "rate_of_change": -1.0998414930562206, "market_dynamics": 0.223946, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.75, "volume": 4080}, "trend_line": 2.31421, "activity_lines": {"activity_5": 2.285, "activity_10": 2.130909, "activity_20": 2.11975, "activity_30": 2.200627}, "trend_signal": 0, "fair_value": 6.129996, "relative_strength": -17.37672, "rate_of_change": -0.3766745875951388, "market_dynamics": 0.68043, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.75, "volume": 19552}, "trend_line": 2.31846, "activity_lines": {"activity_5": 2.495, "activity_10": 2.265455, "activity_20": 2.16825, "activity_30": 2.228742}, "trend_signal": 0, "fair_value": 6.120381, "relative_strength": -13.126478, "rate_of_change": 0.18364798354513484, "market_dynamics": 1.004143, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.075, "close": 2.125, "volume": 11031}, "trend_line": 2.288877, "activity_lines": {"activity_5": 2.43, "activity_10": 2.268182, "activity_20": 2.158298, "activity_30": 2.216261}, "trend_signal": 0, "fair_value": 6.117977, "relative_strength": -29.557588, "rate_of_change": -1.2759762946093587, "market_dynamics": 1.154893, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.125, "high": 2.125, "low": 2.0825, "close": 2.0825, "volume": 5544}, "trend_line": 2.278833, "activity_lines": {"activity_5": 2.3425, "activity_10": 2.256818, "activity_20": 2.149655, "activity_30": 2.202946}, "trend_signal": 0, "fair_value": 6.111654, "relative_strength": -33.236854, "rate_of_change": -0.4388178132769791, "market_dynamics": 0.955762, "expectation": {"probability": 44.1184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.47, "close": 2.5, "volume": 1594}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.315318, "activity_20": 2.183952, "activity_30": 2.217215}, "trend_signal": 0, "fair_value": 6.100437, "relative_strength": -20.786149, "rate_of_change": 0.13897464184518654, "market_dynamics": 0.834358, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.075, "close": 2.4975, "volume": 5409}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.359727, "activity_20": 2.218012, "activity_30": 2.231118}, "trend_signal": 0, "fair_value": 6.082792, "relative_strength": -20.575794, "rate_of_change": 0.16069237510955683, "market_dynamics": 0.697678, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 11974}, "trend_line": 2.263167, "activity_lines": {"activity_5": 2.277, "activity_10": 2.326909, "activity_20": 2.211845, "activity_30": 2.217527}, "trend_signal": 0, "fair_value": 6.066446, "relative_strength": -32.685962, "rate_of_change": -0.9843953646791052, "market_dynamics": 0.677748, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.075, "high": 2.725, "low": 2.075, "close": 2.35, "volume": 5153}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.338182, "activity_20": 2.229726, "activity_30": 2.223129}, "trend_signal": 0, "fair_value": 6.049459, "relative_strength": -22.389267, "rate_of_change": -0.07365784319055142, "market_dynamics": 0.674043, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.625, "close": 1.8875, "volume": 16764}, "trend_line": 2.244833, "activity_lines": {"activity_5": 2.1705, "activity_10": 2.259, "activity_20": 2.204274, "activity_30": 2.199}, "trend_signal": 0, "fair_value": 6.030404, "relative_strength": -37.029048, "rate_of_change": -0.7369887242980317, "market_dynamics": 0.561476, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8875, "high": 2.5, "low": 1.625, "close": 2.5, "volume": 16150}, "trend_line": 2.248583, "activity_lines": {"activity_5": 2.249833, "activity_10": 2.286409, "activity_20": 2.239833, "activity_30": 2.215462}, "trend_signal": 0, "fair_value": 6.017913, "relative_strength": -17.498653, "rate_of_change": 0.1670502883733508, "market_dynamics": 0.500935, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0625, "high": 2.5, "low": 1.875, "close": 1.875, "volume": 17795}, "trend_line": 2.248583, "activity_lines": {"activity_5": 2.120833, "activity_10": 2.199727, "activity_20": 2.212429, "activity_30": 2.19136}, "trend_signal": 0, "fair_value": 5.995317, "relative_strength": -37.648706, "rate_of_change": 0.0, "market_dynamics": 0.38785, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.75, "close": 2.4975, "volume": 29603}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.240833, "activity_10": 2.242136, "activity_20": 2.24675, "activity_30": 2.207419}, "trend_signal": 0, "fair_value": 5.971262, "relative_strength": -16.073579, "rate_of_change": -0.7078235493197191, "market_dynamics": 0.476295, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.475, "high": 3.0, "low": 2.475, "close": 2.75, "volume": 43856}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.416833, "activity_10": 2.335045, "activity_20": 2.30156, "activity_30": 2.240796}, "trend_signal": 1, "fair_value": 5.884884, "relative_strength": -3.514501, "rate_of_change": -0.7465063083746921, "market_dynamics": 0.787882, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 3.745, "low": 2.75, "close": 2.75, "volume": 8112}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.566167, "activity_10": 2.416591, "activity_20": 2.351726, "activity_30": 2.275247}, "trend_signal": 1, "fair_value": 5.827192, "relative_strength": -5.942342, "rate_of_change": 0.0, "market_dynamics": 0.808991, "expectation": {"probability": 37.4375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.0, "close": 2.3625, "volume": 11350}, "trend_line": 2.211417, "activity_lines": {"activity_5": 2.528833, "activity_10": 2.415545, "activity_20": 2.360226, "activity_30": 2.284699}, "trend_signal": 1, "fair_value": 5.772624, "relative_strength": -20.355132, "rate_of_change": -0.20681407942239283, "market_dynamics": 0.804433, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.725, "close": 2.725, "volume": 2500}, "trend_line": 2.218917, "activity_lines": {"activity_5": 2.6215, "activity_10": 2.482909, "activity_20": 2.400333, "activity_30": 2.317833}, "trend_signal": 1, "fair_value": 5.697144, "relative_strength": -7.960884, "rate_of_change": 0.3391490614388802, "market_dynamics": 0.714353, "expectation": {"probability": 33.7344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.15, "close": 2.15, "volume": 5901}, "trend_line": 2.236417, "activity_lines": {"activity_5": 2.465833, "activity_10": 2.441591, "activity_20": 2.384488, "activity_30": 2.313387}, "trend_signal": 1, "fair_value": 5.584323, "relative_strength": -27.207107, "rate_of_change": 0.788673032835391, "market_dynamics": 0.327784, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.00107, "high": 2.751472, "low": 2.00107, "close": 2.2437, "volume": 42700}, "trend_line": 2.227873, "activity_lines": {"activity_5": 2.364567, "activity_10": 2.415945, "activity_20": 2.375662, "activity_30": 2.313857}, "trend_signal": 1, "fair_value": 5.452079, "relative_strength": -24.558163, "rate_of_change": -0.38203966433807574, "market_dynamics": 0.268544, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.525, "low": 2.145, "close": 2.335, "volume": 3725}, "trend_line": 2.22404, "activity_lines": {"activity_5": 2.327487, "activity_10": 2.408833, "activity_20": 2.37437, "activity_30": 2.320768}, "trend_signal": 1, "fair_value": 5.381951, "relative_strength": -19.292128, "rate_of_change": -0.17204750899176915, "market_dynamics": 0.191918, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.335, "high": 2.525, "low": 2.145, "close": 2.145, "volume": 2208}, "trend_line": 2.23629, "activity_lines": {"activity_5": 2.25474, "activity_10": 2.359038, "activity_20": 2.351603, "activity_30": 2.315669}, "trend_signal": 1, "fair_value": 5.315572, "relative_strength": -25.663276, "rate_of_change": 0.5507994460531228, "market_dynamics": -0.121199, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.145, "high": 2.5, "low": 2.145, "close": 2.145, "volume": 12304}, "trend_line": 2.228207, "activity_lines": {"activity_5": 2.196493, "activity_10": 2.315698, "activity_20": 2.330407, "activity_30": 2.309779}, "trend_signal": 0, "fair_value": 5.217143, "relative_strength": -25.817741, "rate_of_change": -0.36144686064866643, "market_dynamics": -0.188384, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3225, "high": 2.3225, "low": 2.0, "close": 2.0, "volume": 23872}, "trend_line": 2.23654, "activity_lines": {"activity_5": 2.12858, "activity_10": 2.241085, "activity_20": 2.298282, "activity_30": 2.295056}, "trend_signal": 0, "fair_value": 5.133017, "relative_strength": -28.353377, "rate_of_change": 0.37397782162969456, "market_dynamics": -0.477216, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.155, "low": 1.25, "close": 2.155, "volume": 51228}, "trend_line": 2.249207, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.2037, "activity_20": 2.28449, "activity_30": 2.289796}, "trend_signal": 0, "fair_value": 5.067504, "relative_strength": -20.702134, "rate_of_change": 0.566365904477451, "market_dynamics": -0.360608, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.153677, "high": 2.153677, "low": 1.998772, "close": 2.1162, "volume": 13775}, "trend_line": 2.261413, "activity_lines": {"activity_5": 2.109067, "activity_10": 2.170078, "activity_20": 2.266861, "activity_30": 2.281215}, "trend_signal": 0, "fair_value": 5.013681, "relative_strength": -23.522923, "rate_of_change": 0.5426801534940954, "market_dynamics": -0.413901, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.0, "close": 2.155, "volume": 17245}, "trend_line": 2.274913, "activity_lines": {"activity_5": 2.12332, "activity_10": 2.155035, "activity_20": 2.252766, "activity_30": 2.274349}, "trend_signal": 0, "fair_value": 4.968201, "relative_strength": -20.57261, "rate_of_change": 0.5969718932366651, "market_dynamics": -0.370386, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.125, "low": 1.25, "close": 1.775, "volume": 107452}, "trend_line": 2.25158, "activity_lines": {"activity_5": 2.01024, "activity_10": 2.074673, "activity_20": 2.204124, "activity_30": 2.242097}, "trend_signal": 0, "fair_value": 4.921887, "relative_strength": -33.31486, "rate_of_change": -1.0256655968821686, "market_dynamics": -0.376765, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9998, "high": 2.449755, "low": 1.249875, "close": 1.9998, "volume": 48386}, "trend_line": 2.259907, "activity_lines": {"activity_5": 1.99676, "activity_10": 2.052456, "activity_20": 2.180331, "activity_30": 2.225853}, "trend_signal": 0, "fair_value": 4.877815, "relative_strength": -23.755367, "rate_of_change": 0.3698291866156198, "market_dynamics": -0.61093, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.45, "low": 2.0, "close": 2.125, "volume": 1612}, "trend_line": 2.264073, "activity_lines": {"activity_5": 2.025027, "activity_10": 2.055735, "activity_20": 2.168821, "activity_30": 2.217149}, "trend_signal": 0, "fair_value": 4.832142, "relative_strength": -13.682828, "rate_of_change": 0.18434386901760427, "market_dynamics": -0.621886, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81368, "high": 1.8437, "low": 1.75114, "close": 1.8437, "volume": 11758}, "trend_line": 2.271363, "activity_lines": {"activity_5": 1.961527, "activity_10": 2.010025, "activity_20": 2.131591, "activity_30": 2.190028}, "trend_signal": 0, "fair_value": 4.785467, "relative_strength": -26.93137, "rate_of_change": 0.32198608437096515, "market_dynamics": -0.849861, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.125, "high": 2.35, "low": 2.125, "close": 2.35, "volume": 2051}, "trend_line": 2.267197, "activity_lines": {"activity_5": 2.08496, "activity_10": 2.065304, "activity_20": 2.14279, "activity_30": 2.195102}, "trend_signal": 0, "fair_value": 4.738031, "relative_strength": -7.188072, "rate_of_change": -0.18341409981584247, "market_dynamics": -0.71, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.3, "close": 1.3, "volume": 300}, "trend_line": 2.218863, "activity_lines": {"activity_5": 1.845393, "activity_10": 1.925945, "activity_20": 2.054702, "activity_30": 2.132702}, "trend_signal": 0, "fair_value": 4.683063, "relative_strength": -48.665274, "rate_of_change": -2.1318835548917936, "market_dynamics": -0.831321, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.36, "close": 1.36, "volume": 5465}, "trend_line": 2.17253, "activity_lines": {"activity_5": 1.657493, "activity_10": 1.81286, "activity_20": 1.975067, "activity_30": 2.077291}, "trend_signal": 0, "fair_value": 4.626877, "relative_strength": -46.709962, "rate_of_change": -2.088141539157656, "market_dynamics": -0.895482, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6575, "high": 2.35, "low": 0.925, "close": 2.1, "volume": 26545}, "trend_line": 2.171697, "activity_lines": {"activity_5": 1.758913, "activity_10": 1.845956, "activity_20": 1.971324, "activity_30": 2.072612}, "trend_signal": 0, "fair_value": 4.572229, "relative_strength": -18.595602, "rate_of_change": -0.03834239343070446, "market_dynamics": -0.640624, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.17228, "activity_lines": {"activity_5": 1.862, "activity_10": 1.880053, "activity_20": 1.970677, "activity_30": 2.067986}, "trend_signal": 0, "fair_value": 4.519986, "relative_strength": -16.205167, "rate_of_change": 0.026845365628824933, "market_dynamics": -0.642207, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 2.1, "low": 0.95, "close": 2.1, "volume": 4005}, "trend_line": 2.158947, "activity_lines": {"activity_5": 1.948, "activity_10": 1.914444, "activity_20": 1.973125, "activity_30": 2.063323}, "trend_signal": 0, "fair_value": 4.462935, "relative_strength": -17.076489, "rate_of_change": -0.6137790708380255, "market_dynamics": -0.300895, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.125, "high": 1.5, "low": 1.125, "close": 1.5, "volume": 1950}, "trend_line": 2.125697, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.840744, "activity_20": 1.91968, "activity_30": 2.020811}, "trend_signal": 0, "fair_value": 4.406845, "relative_strength": -41.877251, "rate_of_change": -1.5401026518946404, "market_dynamics": -0.203171, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.499743, "high": 1.7497, "low": 1.499743, "close": 1.7497, "volume": 2900}, "trend_line": 2.114853, "activity_lines": {"activity_5": 1.823233, "activity_10": 1.817444, "activity_20": 1.89585, "activity_30": 1.996553}, "trend_signal": 0, "fair_value": 4.351892, "relative_strength": -31.537644, "rate_of_change": -0.5101385569062794, "market_dynamics": -0.292116, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.750415, "high": 2.750652, "low": 1.577874, "close": 1.6879, "volume": 307931}, "trend_line": 2.092783, "activity_lines": {"activity_5": 1.74922, "activity_10": 1.787455, "activity_20": 1.86804, "activity_30": 1.969007}, "trend_signal": 0, "fair_value": 4.303417, "relative_strength": -33.120434, "rate_of_change": -1.043571349876339, "market_dynamics": -0.218091, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8075, "high": 2.04, "low": 1.5775, "close": 2.04, "volume": 54757}, "trend_line": 2.097867, "activity_lines": {"activity_5": 1.820047, "activity_10": 1.829431, "activity_20": 1.87641, "activity_30": 1.965602}, "trend_signal": 0, "fair_value": 4.253224, "relative_strength": -21.84529, "rate_of_change": 0.2429301078993899, "market_dynamics": -0.14198, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.57847, "high": 3.674757, "low": 1.57847, "close": 1.9537, "volume": 64908}, "trend_line": 2.079657, "activity_lines": {"activity_5": 1.866107, "activity_10": 1.852147, "activity_20": 1.877966, "activity_30": 1.956301}, "trend_signal": 0, "fair_value": 4.204771, "relative_strength": -24.202879, "rate_of_change": -0.8680245220502462, "market_dynamics": 0.206103, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9825, "high": 2.9675, "low": 1.06, "close": 1.06, "volume": 108011}, "trend_line": 2.05249, "activity_lines": {"activity_5": 1.62402, "activity_10": 1.719578, "activity_20": 1.795318, "activity_30": 1.890517}, "trend_signal": 0, "fair_value": 4.150668, "relative_strength": -56.484419, "rate_of_change": -1.306321186618752, "market_dynamics": 0.150435, "expectation": {"probability": 44.4977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5025, "high": 2.25, "low": 1.2525, "close": 2.25, "volume": 3361}, "trend_line": 2.04424, "activity_lines": {"activity_5": 1.807933, "activity_10": 1.807736, "activity_20": 1.83117, "activity_30": 1.903259}, "trend_signal": 0, "fair_value": 4.106998, "relative_strength": -5.252536, "rate_of_change": -0.4019508012219456, "market_dynamics": 0.251048, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4025, "high": 1.655, "low": 1.4025, "close": 1.655, "volume": 13113}, "trend_line": 2.00774, "activity_lines": {"activity_5": 1.76016, "activity_10": 1.771531, "activity_20": 1.809166, "activity_30": 1.878147}, "trend_signal": 0, "fair_value": 4.066325, "relative_strength": -27.34405, "rate_of_change": -1.785504637420252, "market_dynamics": 0.147161, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.405, "close": 1.405, "volume": 931}, "trend_line": 1.962907, "activity_lines": {"activity_5": 1.631247, "activity_10": 1.697962, "activity_20": 1.765732, "activity_30": 1.83926}, "trend_signal": 0, "fair_value": 4.01219, "relative_strength": -38.150162, "rate_of_change": -2.233008258041386, "market_dynamics": -0.149502, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1975, "high": 2.1975, "low": 1.4375, "close": 1.6275, "volume": 11798}, "trend_line": 1.938407, "activity_lines": {"activity_5": 1.618833, "activity_10": 1.677484, "activity_20": 1.746876, "activity_30": 1.817621}, "trend_signal": 0, "fair_value": 3.973978, "relative_strength": -31.661008, "rate_of_change": -1.2481487915627163, "market_dynamics": 0.026126, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6275, "high": 1.6275, "low": 1.6275, "close": 1.6275, "volume": 10}, "trend_line": 1.901823, "activity_lines": {"activity_5": 1.628167, "activity_10": 1.665596, "activity_20": 1.730532, "activity_30": 1.797563}, "trend_signal": 0, "fair_value": 3.936334, "relative_strength": -31.990326, "rate_of_change": -1.8873229409509948, "market_dynamics": -0.119679, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4375, "high": 1.4375, "low": 1.405, "close": 1.405, "volume": 46675}, "trend_line": 1.87699, "activity_lines": {"activity_5": 1.5255, "activity_10": 1.610936, "activity_20": 1.6937, "activity_30": 1.76551}, "trend_signal": 0, "fair_value": 3.894042, "relative_strength": -40.433889, "rate_of_change": -1.305747169952204, "market_dynamics": -0.345038, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.404745, "high": 1.974642, "low": 1.404745, "close": 1.6547, "volume": 24133}, "trend_line": 1.857357, "activity_lines": {"activity_5": 1.5624, "activity_10": 1.607944, "activity_20": 1.68348, "activity_30": 1.751168}, "trend_signal": 0, "fair_value": 3.845354, "relative_strength": -24.657612, "rate_of_change": -1.045983196500781, "market_dynamics": -0.292992, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6547, "high": 1.724687, "low": 1.404745, "close": 1.6547, "volume": 688}, "trend_line": 1.83468, "activity_lines": {"activity_5": 1.59932, "activity_10": 1.605555, "activity_20": 1.675501, "activity_30": 1.738094}, "trend_signal": 0, "fair_value": 3.791859, "relative_strength": -28.524813, "rate_of_change": -1.2209284483273726, "market_dynamics": -0.366093, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.875, "high": 1.975, "low": 1.025, "close": 1.075, "volume": 90996}, "trend_line": 1.799013, "activity_lines": {"activity_5": 1.42636, "activity_10": 1.504771, "activity_20": 1.613212, "activity_30": 1.689082}, "trend_signal": 0, "fair_value": 3.74266, "relative_strength": -53.627737, "rate_of_change": -1.9440447380469679, "market_dynamics": -0.537501, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.075, "close": 1.475, "volume": 28856}, "trend_line": 1.77668, "activity_lines": {"activity_5": 1.423567, "activity_10": 1.492691, "activity_20": 1.59509, "activity_30": 1.668178}, "trend_signal": 0, "fair_value": 3.688013, "relative_strength": -36.635494, "rate_of_change": -1.2414029248259981, "market_dynamics": -0.450393, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.475, "close": 1.475, "volume": 7837}, "trend_line": 1.75918, "activity_lines": {"activity_5": 1.43094, "activity_10": 1.473065, "activity_20": 1.576134, "activity_30": 1.648715}, "trend_signal": 0, "fair_value": 3.63016, "relative_strength": -35.725891, "rate_of_change": -0.9849832271427648, "market_dynamics": -0.495579, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.475, "high": 1.675, "low": 1.275, "close": 1.675, "volume": 39260}, "trend_line": 1.74318, "activity_lines": {"activity_5": 1.500313, "activity_10": 1.503895, "activity_20": 1.575678, "activity_30": 1.643284}, "trend_signal": 0, "fair_value": 3.572788, "relative_strength": -26.65079, "rate_of_change": -0.9095146602394306, "market_dynamics": -0.408148, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3875, "high": 1.7, "low": 1.3875, "close": 1.675, "volume": 6935}, "trend_line": 1.728473, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.53436, "activity_20": 1.577246, "activity_30": 1.638885}, "trend_signal": 0, "fair_value": 3.523654, "relative_strength": -25.446082, "rate_of_change": -0.843687972555905, "market_dynamics": -0.159425, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.700696, "high": 1.700696, "low": 1.4656, "close": 1.4656, "volume": 10495}, "trend_line": 1.705493, "activity_lines": {"activity_5": 1.5652, "activity_10": 1.521844, "activity_20": 1.560895, "activity_30": 1.621926}, "trend_signal": 0, "fair_value": 3.468209, "relative_strength": -33.973759, "rate_of_change": -1.3294971920301908, "market_dynamics": 0.068435, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4651, "high": 1.542605, "low": 1.4651, "close": 1.4651, "volume": 1447}, "trend_line": 1.695163, "activity_lines": {"activity_5": 1.53586, "activity_10": 1.51218, "activity_20": 1.547518, "activity_30": 1.606416}, "trend_signal": 0, "fair_value": 3.41353, "relative_strength": -32.142698, "rate_of_change": -0.6056899676515795, "market_dynamics": 0.097431, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3875, "high": 4.95, "low": 1.3875, "close": 1.4, "volume": 11347}, "trend_line": 1.67517, "activity_lines": {"activity_5": 1.48548, "activity_10": 1.493633, "activity_20": 1.528106, "activity_30": 1.587374}, "trend_signal": 0, "fair_value": 3.366415, "relative_strength": -37.459612, "rate_of_change": -1.1794146049671876, "market_dynamics": 0.036056, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.225, "high": 4.625, "low": 2.125, "close": 4.2, "volume": 50885}, "trend_line": 1.744337, "activity_lines": {"activity_5": 2.373433, "activity_10": 1.984267, "activity_20": 1.777027, "activity_30": 1.750266}, "trend_signal": 1, "fair_value": 3.338867, "relative_strength": 92.605762, "rate_of_change": 4.128954076302702, "market_dynamics": 0.355869, "expectation": {"probability": 21.2346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.45, "low": 2.5, "close": 4.1975, "volume": 24554}, "trend_line": 1.822797, "activity_lines": {"activity_5": 3.09222, "activity_10": 2.428169, "activity_20": 2.013747, "activity_30": 1.908534}, "trend_signal": 1, "fair_value": 3.318258, "relative_strength": 86.583858, "rate_of_change": 4.497984047807274, "market_dynamics": 0.59259, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1975, "high": 4.2, "low": 2.75, "close": 4.2, "volume": 48722}, "trend_line": 1.884463, "activity_lines": {"activity_5": 3.643673, "activity_10": 2.826293, "activity_20": 2.240431, "activity_30": 2.061902}, "trend_signal": 1, "fair_value": 3.301944, "relative_strength": 83.525083, "rate_of_change": 3.383042653680031, "market_dynamics": 1.078697, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1975, "high": 4.45, "low": 3.0, "close": 3.95, "volume": 87220}, "trend_line": 1.972797, "activity_lines": {"activity_5": 3.9295, "activity_10": 3.122144, "activity_20": 2.432609, "activity_30": 2.195163}, "trend_signal": 1, "fair_value": 3.288402, "relative_strength": 65.232604, "rate_of_change": 4.687489221067217, "market_dynamics": 1.513557, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 4.2825, "low": 3.25, "close": 3.75, "volume": 21548}, "trend_line": 2.052463, "activity_lines": {"activity_5": 3.983, "activity_10": 3.336631, "activity_20": 2.591978, "activity_30": 2.309821}, "trend_signal": 1, "fair_value": 3.270806, "relative_strength": 55.104925, "rate_of_change": 4.038225929986715, "market_dynamics": 1.396743, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.299695, "high": 3.699658, "low": 2.999723, "close": 3.2497, "volume": 39925}, "trend_line": 2.090787, "activity_lines": {"activity_5": 3.713067, "activity_10": 3.418791, "activity_20": 2.696556, "activity_30": 2.387062}, "trend_signal": 1, "fair_value": 3.253977, "relative_strength": 36.536185, "rate_of_change": 1.8672200180953442, "market_dynamics": 1.275439, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4975, "high": 3.75, "low": 3.4975, "close": 3.7, "volume": 29216}, "trend_line": 2.14412, "activity_lines": {"activity_5": 3.656587, "activity_10": 3.554193, "activity_20": 2.836426, "activity_30": 2.490882}, "trend_signal": 1, "fair_value": 3.242438, "relative_strength": 53.442239, "rate_of_change": 2.5508576435571797, "market_dynamics": 1.147547, "expectation": {"probability": 20.5505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 5.75, "low": 3.55, "close": 5.0, "volume": 108639}, "trend_line": 2.240787, "activity_lines": {"activity_5": 4.066607, "activity_10": 3.88914, "activity_20": 3.089177, "activity_30": 2.675133}, "trend_signal": 1, "fair_value": 3.242438, "relative_strength": 106.646964, "rate_of_change": 4.508469675204749, "market_dynamics": 1.122334, "expectation": {"probability": 23.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 8.9975, "low": 4.525, "close": 4.875, "volume": 780625}, "trend_line": 2.353287, "activity_lines": {"activity_5": 4.381627, "activity_10": 4.137098, "activity_20": 3.313963, "activity_30": 2.845082}, "trend_signal": 1, "fair_value": 3.238392, "relative_strength": 103.607498, "rate_of_change": 5.020557509482152, "market_dynamics": 1.224759, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.375, "high": 6.875, "low": 2.4075, "close": 5.25, "volume": 151916}, "trend_line": 2.469963, "activity_lines": {"activity_5": 4.75998, "activity_10": 4.39124, "activity_20": 3.559, "activity_30": 3.031967}, "trend_signal": 1, "fair_value": 3.233585, "relative_strength": 109.384636, "rate_of_change": 4.958001297759262, "market_dynamics": 1.327054, "expectation": {"probability": 26.2321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 7.1875, "low": 4.75, "close": 6.25, "volume": 73515}, "trend_line": 2.622033, "activity_lines": {"activity_5": 5.371667, "activity_10": 4.7572, "activity_20": 3.880965, "activity_30": 3.27584}, "trend_signal": 1, "fair_value": 3.239194, "relative_strength": 140.423412, "rate_of_change": 6.15677238889814, "market_dynamics": 1.392658, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 6.75, "low": 3.875, "close": 4.025, "volume": 81764}, "trend_line": 2.6882, "activity_lines": {"activity_5": 5.041667, "activity_10": 4.681342, "activity_20": 3.969143, "activity_30": 3.366354}, "trend_signal": 1, "fair_value": 3.229738, "relative_strength": 55.386036, "rate_of_change": 2.523499894928862, "market_dynamics": 1.112394, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.249778, "high": 7.499609, "low": 3.499817, "close": 5.7497, "volume": 148338}, "trend_line": 2.814733, "activity_lines": {"activity_5": 5.2649, "activity_10": 4.922202, "activity_20": 4.210291, "activity_30": 3.56387}, "trend_signal": 1, "fair_value": 3.232542, "relative_strength": 116.799077, "rate_of_change": 4.7069786474220585, "market_dynamics": 0.980285, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.125, "high": 7.25, "low": 4.0, "close": 4.0, "volume": 42917}, "trend_line": 2.912733, "activity_lines": {"activity_5": 4.85492, "activity_10": 4.816758, "activity_20": 4.262541, "activity_30": 3.640339}, "trend_signal": 1, "fair_value": 3.224562, "relative_strength": 45.465358, "rate_of_change": 3.48168014515053, "market_dynamics": 0.662299, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.75, "close": 6.75, "volume": 24600}, "trend_line": 3.062733, "activity_lines": {"activity_5": 5.41994, "activity_10": 5.210405, "activity_20": 4.564671, "activity_30": 3.887905}, "trend_signal": 1, "fair_value": 3.24219, "relative_strength": 143.862701, "rate_of_change": 5.149802608066045, "market_dynamics": 0.517974, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7525, "high": 6.25, "low": 4.0, "close": 5.125, "volume": 47401}, "trend_line": 3.1784, "activity_lines": {"activity_5": 5.343293, "activity_10": 5.254053, "activity_20": 4.686921, "activity_30": 4.020954}, "trend_signal": 1, "fair_value": 3.246196, "relative_strength": 88.07646, "rate_of_change": 3.776594303192597, "market_dynamics": 0.44905, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0375, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 71895}, "trend_line": 3.281567, "activity_lines": {"activity_5": 5.133313, "activity_10": 5.149967, "activity_20": 4.733218, "activity_30": 4.106218}, "trend_signal": 1, "fair_value": 3.252606, "relative_strength": 67.890392, "rate_of_change": 3.2458784293984397, "market_dynamics": 0.123025, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.5, "close": 5.75, "volume": 41550}, "trend_line": 3.418983, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.258609, "activity_20": 4.88511, "activity_30": 4.265472}, "trend_signal": 1, "fair_value": 3.263023, "relative_strength": 114.656014, "rate_of_change": 4.187511636970996, "market_dynamics": 0.132262, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 5.4425, "low": 3.72, "close": 3.775, "volume": 9216}, "trend_line": 3.490567, "activity_lines": {"activity_5": 4.825, "activity_10": 4.994524, "activity_20": 4.828506, "activity_30": 4.288441}, "trend_signal": 1, "fair_value": 3.257895, "relative_strength": 39.101246, "rate_of_change": 2.0937220220164914, "market_dynamics": -0.244316, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 5.35, "low": 3.5, "close": 4.25, "volume": 12387}, "trend_line": 3.5854, "activity_lines": {"activity_5": 4.515, "activity_10": 4.836802, "activity_20": 4.80614, "activity_30": 4.337437}, "trend_signal": 1, "fair_value": 3.232254, "relative_strength": 58.095824, "rate_of_change": 2.716836548331545, "market_dynamics": -0.455207, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 5.4975, "low": 3.5, "close": 3.5, "volume": 29784}, "trend_line": 3.64691, "activity_lines": {"activity_5": 4.121667, "activity_10": 4.560898, "activity_20": 4.698773, "activity_30": 4.331927}, "trend_signal": 1, "fair_value": 3.206613, "relative_strength": 42.429894, "rate_of_change": 1.7155686952641316, "market_dynamics": -0.610628, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.1225, "low": 3.05, "close": 4.575, "volume": 33831}, "trend_line": 3.744253, "activity_lines": {"activity_5": 4.195, "activity_10": 4.530449, "activity_20": 4.697121, "activity_30": 4.391804}, "trend_signal": 1, "fair_value": 3.181453, "relative_strength": 70.094014, "rate_of_change": 2.6691911782851774, "market_dynamics": -0.79662, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.3, "close": 4.75, "volume": 11062}, "trend_line": 3.866753, "activity_lines": {"activity_5": 4.321667, "activity_10": 4.521818, "activity_20": 4.710339, "activity_30": 4.456691}, "trend_signal": 1, "fair_value": 3.167863, "relative_strength": 77.501519, "rate_of_change": 3.2716806262824667, "market_dynamics": -0.783411, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6675, "high": 6.0, "low": 3.3, "close": 5.175, "volume": 32011}, "trend_line": 3.990087, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.608636, "activity_20": 4.761413, "activity_30": 4.541094}, "trend_signal": 1, "fair_value": 3.160972, "relative_strength": 77.961368, "rate_of_change": 3.189601197697392, "market_dynamics": -0.729309, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.125, "close": 4.6875, "volume": 79137}, "trend_line": 4.09717, "activity_lines": {"activity_5": 4.735833, "activity_10": 4.585455, "activity_20": 4.760225, "activity_30": 4.586088}, "trend_signal": 1, "fair_value": 3.154962, "relative_strength": 53.831729, "rate_of_change": 2.683725943820279, "market_dynamics": -0.61888, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6875, "high": 5.0, "low": 3.75, "close": 4.4375, "volume": 64170}, "trend_line": 4.189253, "activity_lines": {"activity_5": 4.7025, "activity_10": 4.554318, "activity_20": 4.730764, "activity_30": 4.608045}, "trend_signal": 1, "fair_value": 3.151404, "relative_strength": 43.174154, "rate_of_change": 2.247478137348455, "market_dynamics": -0.536557, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 5.0, "low": 2.55, "close": 4.75, "volume": 24183}, "trend_line": 4.291753, "activity_lines": {"activity_5": 4.710833, "activity_10": 4.5925, "activity_20": 4.725408, "activity_30": 4.644222}, "trend_signal": 1, "fair_value": 3.141789, "relative_strength": 40.808567, "rate_of_change": 2.446736924220142, "market_dynamics": -0.507456, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8325, "high": 5.0, "low": 2.8325, "close": 4.0, "volume": 23134}, "trend_line": 4.376233, "activity_lines": {"activity_5": 4.4575, "activity_10": 4.489773, "activity_20": 4.643624, "activity_30": 4.625399}, "trend_signal": 1, "fair_value": 3.120171, "relative_strength": 20.273656, "rate_of_change": 1.9684264215578136, "market_dynamics": -0.545296, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.25, "close": 4.35, "volume": 28372}, "trend_line": 4.472397, "activity_lines": {"activity_5": 4.370833, "activity_10": 4.4825, "activity_20": 4.599935, "activity_30": 4.623707}, "trend_signal": 0, "fair_value": 3.106388, "relative_strength": 26.930744, "rate_of_change": 2.1974149913864256, "market_dynamics": -0.631651, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.704719, "high": 4.34717, "low": 3.704719, "close": 3.9547, "volume": 20190}, "trend_line": 4.557553, "activity_lines": {"activity_5": 4.2074, "activity_10": 4.3929, "activity_20": 4.521098, "activity_30": 4.590307}, "trend_signal": 0, "fair_value": 3.099688, "relative_strength": 12.095421, "rate_of_change": 1.9040349056669266, "market_dynamics": -0.757394, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3475, "high": 7.0, "low": 3.705, "close": 7.0, "volume": 288293}, "trend_line": 4.650887, "activity_lines": {"activity_5": 5.10792, "activity_10": 4.86236, "activity_20": 4.738458, "activity_30": 4.747884}, "trend_signal": 1, "fair_value": 3.109335, "relative_strength": 93.853665, "rate_of_change": 2.0478971939547295, "market_dynamics": -0.344246, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 8.75, "low": 5.225, "close": 7.5, "volume": 498964}, "trend_line": 4.76097, "activity_lines": {"activity_5": 6.004273, "activity_10": 5.359093, "activity_20": 4.999866, "activity_30": 4.931698}, "trend_signal": 1, "fair_value": 3.126963, "relative_strength": 101.766417, "rate_of_change": 2.3669248468087996, "market_dynamics": 0.139768, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.624287, "high": 7.624287, "low": 4.000938, "close": 5.1187, "volume": 450511}, "trend_line": 4.791593, "activity_lines": {"activity_5": 5.923527, "activity_10": 5.36968, "activity_20": 5.017935, "activity_30": 4.954777}, "trend_signal": 1, "fair_value": 3.129728, "relative_strength": 30.161682, "rate_of_change": 0.6432092619781137, "market_dynamics": 0.554994, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.075, "high": 5.25, "low": 3.8325, "close": 4.5, "volume": 222967}, "trend_line": 4.809927, "activity_lines": {"activity_5": 5.561967, "activity_10": 5.261073, "activity_20": 4.980086, "activity_30": 4.935965}, "trend_signal": 1, "fair_value": 3.128526, "relative_strength": 11.573472, "rate_of_change": 0.3826284911928099, "market_dynamics": 0.813033, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5625, "high": 8.3325, "low": 3.8, "close": 7.0025, "volume": 377429}, "trend_line": 4.918343, "activity_lines": {"activity_5": 6.024573, "activity_10": 5.619738, "activity_20": 5.178189, "activity_30": 5.077421}, "trend_signal": 1, "fair_value": 3.141394, "relative_strength": 70.339041, "rate_of_change": 2.254005102364341, "market_dynamics": 0.869003, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0025, "high": 8.325, "low": 6.5025, "close": 6.8, "volume": 503531}, "trend_line": 5.036687, "activity_lines": {"activity_5": 6.216493, "activity_10": 5.899495, "activity_20": 5.355803, "activity_30": 5.198818}, "trend_signal": 1, "fair_value": 3.152933, "relative_strength": 59.25624, "rate_of_change": 2.4061762264242157, "market_dynamics": 0.848271, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 8.25, "low": 6.525, "close": 7.75, "volume": 472907}, "trend_line": 5.171687, "activity_lines": {"activity_5": 6.738413, "activity_10": 6.309024, "activity_20": 5.615918, "activity_30": 5.373871}, "trend_signal": 1, "fair_value": 3.170561, "relative_strength": 75.955055, "rate_of_change": 2.6803333222811085, "market_dynamics": 0.985065, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2425, "high": 8.325, "low": 6.775, "close": 6.85, "volume": 222150}, "trend_line": 5.233353, "activity_lines": {"activity_5": 6.943667, "activity_10": 6.500371, "activity_20": 5.774842, "activity_30": 5.482149}, "trend_signal": 1, "fair_value": 3.17601, "relative_strength": 55.694915, "rate_of_change": 1.192376878183072, "market_dynamics": 1.114334, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4625, "high": 11.25, "low": 7.0, "close": 10.725, "volume": 1090207}, "trend_line": 5.428353, "activity_lines": {"activity_5": 8.325167, "activity_10": 7.344445, "activity_20": 6.297576, "activity_30": 5.836449}, "trend_signal": 1, "fair_value": 3.209503, "relative_strength": 126.485176, "rate_of_change": 3.7261006471377005, "market_dynamics": 1.187913, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.991097, "high": 11.168615, "low": 9.675966, "close": 10.021, "volume": 368991}, "trend_line": 5.587387, "activity_lines": {"activity_5": 9.057, "activity_10": 7.944611, "activity_20": 6.720167, "activity_30": 6.132749}, "trend_signal": 1, "fair_value": 3.238484, "relative_strength": 103.974665, "rate_of_change": 2.92969156574746, "market_dynamics": 1.210667, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.275, "high": 10.25, "low": 8.05, "close": 8.525, "volume": 242149}, "trend_line": 5.66322, "activity_lines": {"activity_5": 9.088933, "activity_10": 8.16248, "activity_20": 6.972801, "activity_30": 6.322272}, "trend_signal": 1, "fair_value": 3.26108, "relative_strength": 70.718238, "rate_of_change": 1.3572176045797484, "market_dynamics": 1.067215, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 6.96, "close": 7.5, "volume": 156962}, "trend_line": 5.779053, "activity_lines": {"activity_5": 8.6642, "activity_10": 8.166258, "activity_20": 7.103887, "activity_30": 6.440774}, "trend_signal": 1, "fair_value": 3.278179, "relative_strength": 47.301654, "rate_of_change": 2.045355822306043, "market_dynamics": 0.99031, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.435, "high": 7.435, "low": 6.25, "close": 6.6625, "volume": 190723}, "trend_line": 5.80948, "activity_lines": {"activity_5": 7.976967, "activity_10": 8.017764, "activity_20": 7.141283, "activity_30": 6.497771}, "trend_signal": 1, "fair_value": 3.293644, "relative_strength": 27.410562, "rate_of_change": 0.5265049481290367, "market_dynamics": 0.582028, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.00085, "high": 10.488774, "low": 6.325768, "close": 9.8812, "volume": 466789}, "trend_line": 6.00552, "activity_lines": {"activity_5": 8.375133, "activity_10": 8.426418, "activity_20": 7.476114, "activity_30": 6.760462}, "trend_signal": 1, "fair_value": 3.324133, "relative_strength": 80.448542, "rate_of_change": 3.3744844633254614, "market_dynamics": 0.498405, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8125, "high": 9.5, "low": 5.25, "close": 8.825, "volume": 166832}, "trend_line": 6.074687, "activity_lines": {"activity_5": 8.477487, "activity_10": 8.545196, "activity_20": 7.687945, "activity_30": 6.942364}, "trend_signal": 1, "fair_value": 3.351056, "relative_strength": 53.792678, "rate_of_change": 1.1517237474856499, "market_dynamics": 0.329681, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7775, "high": 9.25, "low": 7.55, "close": 8.7475, "volume": 120029}, "trend_line": 6.195437, "activity_lines": {"activity_5": 8.63374, "activity_10": 8.616747, "activity_20": 7.872692, "activity_30": 7.114804}, "trend_signal": 1, "fair_value": 3.374277, "relative_strength": 49.638253, "rate_of_change": 1.9877567354499108, "market_dynamics": 0.237336, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.025, "high": 8.75, "low": 7.2625, "close": 7.525, "volume": 203949}, "trend_line": 6.29627, "activity_lines": {"activity_5": 8.36766, "activity_10": 8.430616, "activity_20": 7.920487, "activity_30": 7.200582}, "trend_signal": 1, "fair_value": 3.392021, "relative_strength": 24.877584, "rate_of_change": 1.6275365240579436, "market_dynamics": 0.205808, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7475, "high": 9.5, "low": 6.35, "close": 6.9975, "volume": 536850}, "trend_line": 6.337853, "activity_lines": {"activity_5": 7.92408, "activity_10": 8.152667, "activity_20": 7.904829, "activity_30": 7.245823}, "trend_signal": 1, "fair_value": 3.404024, "relative_strength": 16.915154, "rate_of_change": 0.6604386406555016, "market_dynamics": -0.103471, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.175, "high": 7.75, "low": 4.3875, "close": 7.0, "volume": 304153}, "trend_line": 6.445353, "activity_lines": {"activity_5": 7.459, "activity_10": 7.872491, "activity_20": 7.875136, "activity_30": 7.288542}, "trend_signal": 1, "fair_value": 3.418447, "relative_strength": 12.419496, "rate_of_change": 1.6961579891486902, "market_dynamics": -0.327953, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9993, "high": 6.9993, "low": 4.49955, "close": 5.9969, "volume": 277839}, "trend_line": 6.503583, "activity_lines": {"activity_5": 6.851633, "activity_10": 7.47766, "activity_20": 7.73729, "activity_30": 7.259609}, "trend_signal": 1, "fair_value": 3.428091, "relative_strength": -6.9164, "rate_of_change": 0.9034415958288088, "market_dynamics": -0.57301, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.275, "high": 6.23, "low": 4.775, "close": 6.1, "volume": 167224}, "trend_line": 6.59025, "activity_lines": {"activity_5": 6.467173, "activity_10": 7.17474, "activity_20": 7.599539, "activity_30": 7.233572}, "trend_signal": 0, "fair_value": 3.435463, "relative_strength": -8.245926, "rate_of_change": 1.3326038892715026, "market_dynamics": -0.778596, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.025, "close": 5.2875, "volume": 100172}, "trend_line": 6.614, "activity_lines": {"activity_5": 5.98838, "activity_10": 6.768184, "activity_20": 7.388692, "activity_30": 7.149523}, "trend_signal": 0, "fair_value": 3.443684, "relative_strength": -18.822498, "rate_of_change": 0.3603808656727699, "market_dynamics": -0.98867, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.62, "high": 5.975, "low": 5.025, "close": 5.2875, "volume": 67733}, "trend_line": 6.631917, "activity_lines": {"activity_5": 5.658753, "activity_10": 6.401855, "activity_20": 7.188381, "activity_30": 7.063943}, "trend_signal": 0, "fair_value": 3.44745, "relative_strength": -18.731672, "rate_of_change": 0.270895071061381, "market_dynamics": -1.080958, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2875, "high": 5.975, "low": 4.8, "close": 5.0, "volume": 104988}, "trend_line": 6.626083, "activity_lines": {"activity_5": 5.347293, "activity_10": 6.008253, "activity_20": 6.959885, "activity_30": 6.958658}, "trend_signal": 0, "fair_value": 3.447771, "relative_strength": -20.721954, "rate_of_change": -0.0879685315723829, "market_dynamics": -1.128815, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.75, "low": 4.75, "close": 5.5, "volume": 122294}, "trend_line": 6.653167, "activity_lines": {"activity_5": 5.335833, "activity_10": 5.794309, "activity_20": 6.776628, "activity_30": 6.886007}, "trend_signal": 0, "fair_value": 3.457386, "relative_strength": -16.992783, "rate_of_change": 0.4087482755649068, "market_dynamics": -1.138451, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.593765, "high": 5.84371, "low": 4.748952, "close": 5.4363, "volume": 111113}, "trend_line": 6.68646, "activity_lines": {"activity_5": 5.336267, "activity_10": 5.629238, "activity_20": 6.594458, "activity_30": 6.8075}, "trend_signal": 0, "fair_value": 3.472202, "relative_strength": -18.938715, "rate_of_change": 0.500408301790718, "market_dynamics": -1.108481, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7375, "high": 9.0375, "low": 5.08, "close": 7.75, "volume": 176230}, "trend_line": 6.78646, "activity_lines": {"activity_5": 6.15218, "activity_10": 5.945044, "activity_20": 6.639135, "activity_30": 6.876115}, "trend_signal": 0, "fair_value": 3.49592, "relative_strength": 16.639067, "rate_of_change": 1.495559683300276, "market_dynamics": -0.819767, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.27, "close": 6.755, "volume": 147272}, "trend_line": 6.878293, "activity_lines": {"activity_5": 6.47226, "activity_10": 6.075849, "activity_20": 6.58905, "activity_30": 6.874086}, "trend_signal": 0, "fair_value": 3.520151, "relative_strength": 0.271235, "rate_of_change": 1.3531797137240957, "market_dynamics": -0.700515, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5775, "high": 7.845, "low": 6.275, "close": 7.25, "volume": 9137}, "trend_line": 6.97496, "activity_lines": {"activity_5": 6.859507, "activity_10": 6.301064, "activity_20": 6.58656, "activity_30": 6.898067}, "trend_signal": 0, "fair_value": 3.547394, "relative_strength": 5.467048, "rate_of_change": 1.4053922971876898, "market_dynamics": -0.528048, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.271089, "high": 6.9112, "low": 5.896024, "close": 6.9112, "volume": 54803}, "trend_line": 7.07351, "activity_lines": {"activity_5": 6.98382, "activity_10": 6.460133, "activity_20": 6.56835, "activity_30": 6.893953}, "trend_signal": 0, "fair_value": 3.572466, "relative_strength": 2.022792, "rate_of_change": 1.4129113285237402, "market_dynamics": -0.37225, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.975, "low": 6.2525, "close": 7.275, "volume": 222641}, "trend_line": 7.082677, "activity_lines": {"activity_5": 7.13532, "activity_10": 6.668724, "activity_20": 6.599598, "activity_30": 6.906952}, "trend_signal": 0, "fair_value": 3.602899, "relative_strength": 4.719147, "rate_of_change": 0.12959619764445926, "market_dynamics": -0.265365, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 9.25, "low": 7.045, "close": 8.415, "volume": 397178}, "trend_line": 7.113177, "activity_lines": {"activity_5": 7.54424, "activity_10": 7.063224, "activity_20": 6.745369, "activity_30": 6.992909}, "trend_signal": 0, "fair_value": 3.637771, "relative_strength": 21.456552, "rate_of_change": 0.43062813679065093, "market_dynamics": 0.198486, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.375, "close": 8.5025, "volume": 220209}, "trend_line": 7.22597, "activity_lines": {"activity_5": 7.937993, "activity_10": 7.416769, "activity_20": 6.895116, "activity_30": 7.082543}, "trend_signal": 0, "fair_value": 3.674565, "relative_strength": 22.054174, "rate_of_change": 1.585690894518721, "market_dynamics": 0.529202, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.225, "low": 6.5025, "close": 7.4975, "volume": 264923}, "trend_line": 7.325887, "activity_lines": {"activity_5": 7.880247, "activity_10": 7.529133, "activity_20": 6.940387, "activity_30": 7.100061}, "trend_signal": 0, "fair_value": 3.702594, "relative_strength": 6.981539, "rate_of_change": 1.3827486136809257, "market_dynamics": 0.818498, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.0625, "close": 7.55, "volume": 207439}, "trend_line": 7.344137, "activity_lines": {"activity_5": 7.8235, "activity_10": 7.605633, "activity_20": 7.002009, "activity_30": 7.11452}, "trend_signal": 0, "fair_value": 3.733283, "relative_strength": 9.640528, "rate_of_change": 0.24911659161546035, "market_dynamics": 0.867463, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.725, "high": 8.725, "low": 7.0, "close": 7.4, "volume": 42858}, "trend_line": 7.364137, "activity_lines": {"activity_5": 7.674167, "activity_10": 7.617587, "activity_20": 7.055416, "activity_30": 7.118124}, "trend_signal": 0, "fair_value": 3.761793, "relative_strength": 7.955656, "rate_of_change": 0.2723260745272108, "market_dynamics": 0.654656, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.255, "close": 8.5, "volume": 49252}, "trend_line": 7.389137, "activity_lines": {"activity_5": 7.883167, "activity_10": 7.793838, "activity_20": 7.220002, "activity_30": 7.191405}, "trend_signal": 0, "fair_value": 3.796237, "relative_strength": 22.379341, "rate_of_change": 0.3394830921803799, "market_dynamics": 0.561468, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.675, "low": 7.125, "close": 7.565, "volume": 70453}, "trend_line": 7.41297, "activity_lines": {"activity_5": 7.774833, "activity_10": 7.786453, "activity_20": 7.290898, "activity_30": 7.202751}, "trend_signal": 0, "fair_value": 3.823897, "relative_strength": 8.764658, "rate_of_change": 0.32254104911033277, "market_dynamics": 0.436799, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.342, "high": 0.347, "low": 0.0586, "close": 0.0586, "volume": 127024}, "trend_line": 7.057423, "activity_lines": {"activity_5": 5.226867, "activity_10": 6.39954, "activity_20": 6.644196, "activity_30": 6.728276}, "trend_signal": 0, "fair_value": 3.80344, "relative_strength": -99.13366, "rate_of_change": -4.796282731482788, "market_dynamics": 0.018411, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0}, "trend_line": 6.725343, "activity_lines": {"activity_5": 3.174827, "activity_10": 5.14338, "activity_20": 6.030549, "activity_30": 6.276739}, "trend_signal": 0, "fair_value": 3.784504, "relative_strength": -99.13366, "rate_of_change": -4.705400257289387, "market_dynamics": -0.351183, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0}, "trend_line": 6.44313, "activity_lines": {"activity_5": 1.622213, "activity_10": 4.011813, "activity_20": 5.445179, "activity_30": 5.846626}, "trend_signal": 0, "fair_value": 3.768069, "relative_strength": -99.13366, "rate_of_change": -4.196261811479349, "market_dynamics": -0.795729, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.94, "low": 6.67, "close": 8.55, "volume": 21616}, "trend_line": 6.47813, "activity_lines": {"activity_5": 3.389493, "activity_10": 4.555344, "activity_20": 5.697282, "activity_30": 5.982553}, "trend_signal": 0, "fair_value": 3.803566, "relative_strength": 33.871858, "rate_of_change": 0.5432142452503697, "market_dynamics": -0.938828, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.0701, "high": 8.99, "low": 7.0701, "close": 8.99, "volume": 11008}, "trend_line": 6.555713, "activity_lines": {"activity_5": 5.300107, "activity_10": 5.17642, "activity_20": 5.975754, "activity_30": 6.144609}, "trend_signal": 0, "fair_value": 3.845913, "relative_strength": 33.680034, "rate_of_change": 1.197614126298789, "market_dynamics": -0.709763, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 10.24, "low": 8.11, "close": 9.0, "volume": 14274}, "trend_line": 6.52634, "activity_lines": {"activity_5": 7.119053, "activity_10": 5.790451, "activity_20": 6.237548, "activity_30": 6.302305}, "trend_signal": 0, "fair_value": 3.888189, "relative_strength": 26.921257, "rate_of_change": -0.44805195102347606, "market_dynamics": -0.412767, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1625, "high": 10.1, "low": 8.75, "close": 9.9, "volume": 8929}, "trend_line": 6.562173, "activity_lines": {"activity_5": 8.641907, "activity_10": 6.5408, "activity_20": 6.566009, "activity_30": 6.519961}, "trend_signal": 0, "fair_value": 3.936346, "relative_strength": 29.989796, "rate_of_change": 0.5490519954522648, "market_dynamics": -0.049947, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 14.2, "low": 10.25, "close": 12.34, "volume": 8701}, "trend_line": 6.681923, "activity_lines": {"activity_5": 10.322, "activity_10": 7.692058, "activity_20": 7.105898, "activity_30": 6.892724}, "trend_signal": 1, "fair_value": 3.997821, "relative_strength": 56.191662, "rate_of_change": 1.8248528345717294, "market_dynamics": 0.158682, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.34, "low": 8.01, "close": 11.5, "volume": 6102}, "trend_line": 6.814423, "activity_lines": {"activity_5": 10.903333, "activity_10": 8.600771, "activity_20": 7.532912, "activity_30": 7.203568}, "trend_signal": 1, "fair_value": 4.056154, "relative_strength": 41.894868, "rate_of_change": 1.9829620904042051, "market_dynamics": 0.327606, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.01, "close": 10.0, "volume": 28610}, "trend_line": 6.914507, "activity_lines": {"activity_5": 10.788, "activity_10": 9.182211, "activity_20": 7.799212, "activity_30": 7.409089}, "trend_signal": 1, "fair_value": 4.104952, "relative_strength": 16.38501, "rate_of_change": 1.4687083557918363, "market_dynamics": 0.456263, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 9.5, "low": 7.0, "close": 7.46, "volume": 391540}, "trend_line": 6.92984, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.25756, "activity_20": 7.808155, "activity_30": 7.444282}, "trend_signal": 1, "fair_value": 4.137468, "relative_strength": -13.018004, "rate_of_change": 0.22175116750912308, "market_dynamics": 0.572535, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.8, "close": 7.02, "volume": 229395}, "trend_line": 6.963943, "activity_lines": {"activity_5": 8.685333, "activity_10": 9.118338, "activity_20": 7.774193, "activity_30": 7.450098}, "trend_signal": 1, "fair_value": 4.170449, "relative_strength": -19.21343, "rate_of_change": 0.492118144141856, "market_dynamics": 0.551873, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.93, "low": 6.5425, "close": 7.5, "volume": 353305}, "trend_line": 7.01061, "activity_lines": {"activity_5": 7.964, "activity_10": 8.939818, "activity_20": 7.785427, "activity_30": 7.484683}, "trend_signal": 1, "fair_value": 4.199455, "relative_strength": -16.251477, "rate_of_change": 0.6701232333463865, "market_dynamics": 0.549138, "expectation": {"probability": 34.2504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b548ac91-1eb7-4f41-a614-81bc1395c783/", "share_image": "https://sharemaestro.com/terminal/b548ac91-1eb7-4f41-a614-81bc1395c783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}