{"ticker": {"uuid": "b548ac91-1eb7-4f41-a614-81bc1395c783", "symbol": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUKR fell 54.70%, moving from 12.34 to 5.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.95 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 44.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-54.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.75, "high": 5.7999, "low": 4.75, "close": 5.59, "volume": 181086}, "trend_line": 7.021902, "activity_lines": {"activity_5": 5.558, "activity_10": 6.042727, "activity_20": 7.005678, "activity_30": 6.980348}, "trend_signal": 0, "fair_value": 4.324299, "relative_strength": -32.945909, "rate_of_change": -1.0149562257837796, "market_dynamics": -0.379239, "expectation": {"probability": 44.7087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.375, "close": 2.45, "volume": 4755}, "trend_line": 2.69685, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.442045, "activity_20": 2.486506, "activity_30": 2.582897}, "trend_signal": 0, "fair_value": 6.408506, "relative_strength": -44.773761, "rate_of_change": -0.6447215723838146, "market_dynamics": 0.464958, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 2.45, "low": 1.5, "close": 1.7775, "volume": 21090}, "trend_line": 2.6561, "activity_lines": {"activity_5": 2.129167, "activity_10": 2.314091, "activity_20": 2.410917, "activity_30": 2.523584}, "trend_signal": 0, "fair_value": 6.355797, "relative_strength": -60.015462, "rate_of_change": -1.511022118397392, "market_dynamics": 0.252555, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7775, "high": 2.475, "low": 1.5, "close": 2.3875, "volume": 4627}, "trend_line": 2.635683, "activity_lines": {"activity_5": 2.2015, "activity_10": 2.308136, "activity_20": 2.400435, "activity_30": 2.506255}, "trend_signal": 0, "fair_value": 6.323025, "relative_strength": -43.482983, "rate_of_change": -0.7686834080042049, "market_dynamics": 0.435971, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3875, "high": 2.7, "low": 1.5, "close": 1.75, "volume": 4361}, "trend_line": 2.609767, "activity_lines": {"activity_5": 2.068833, "activity_10": 2.176955, "activity_20": 2.332214, "activity_30": 2.449114}, "trend_signal": 0, "fair_value": 6.298986, "relative_strength": -57.045771, "rate_of_change": -0.9832745440176247, "market_dynamics": 0.132661, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.75, "close": 1.775, "volume": 400}, "trend_line": 2.569767, "activity_lines": {"activity_5": 1.936167, "activity_10": 2.072591, "activity_20": 2.27053, "activity_30": 2.395258}, "trend_signal": 0, "fair_value": 6.254275, "relative_strength": -54.485542, "rate_of_change": -1.5327038773959527, "market_dynamics": -0.158613, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.775, "high": 2.5, "low": 1.625, "close": 1.75, "volume": 16470}, "trend_line": 2.536017, "activity_lines": {"activity_5": 1.8435, "activity_10": 1.9905, "activity_20": 2.212357, "activity_30": 2.34237}, "trend_signal": 0, "fair_value": 6.245461, "relative_strength": -54.931632, "rate_of_change": -1.313348642114244, "market_dynamics": -0.235059, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 2.45, "low": 1.75, "close": 1.75, "volume": 19832}, "trend_line": 2.490183, "activity_lines": {"activity_5": 1.7975, "activity_10": 1.926591, "activity_20": 2.157202, "activity_30": 2.291659}, "trend_signal": 0, "fair_value": 6.235845, "relative_strength": -55.602487, "rate_of_change": -1.807322269527379, "market_dynamics": -0.377701, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 2.75, "low": 1.75, "close": 2.475, "volume": 4701}, "trend_line": 2.4806, "activity_lines": {"activity_5": 1.995, "activity_10": 2.008136, "activity_20": 2.174214, "activity_30": 2.29068}, "trend_signal": 0, "fair_value": 6.222865, "relative_strength": -35.497988, "rate_of_change": -0.3848311549793778, "market_dynamics": -0.286129, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.725, "low": 1.75, "close": 1.75, "volume": 10488}, "trend_line": 2.440517, "activity_lines": {"activity_5": 1.945, "activity_10": 1.958318, "activity_20": 2.121762, "activity_30": 2.243544}, "trend_signal": 0, "fair_value": 6.203714, "relative_strength": -53.023848, "rate_of_change": -1.6158590663549177, "market_dynamics": -0.328359, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.0, "volume": 14703}, "trend_line": 2.402958, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.951682, "activity_20": 2.097881, "activity_30": 2.215124}, "trend_signal": 0, "fair_value": 6.195621, "relative_strength": -43.231073, "rate_of_change": -1.5389771921277295, "market_dynamics": -0.191935, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.1875, "low": 1.625, "close": 1.625, "volume": 25010}, "trend_line": 2.348792, "activity_lines": {"activity_5": 1.871667, "activity_10": 1.885955, "activity_20": 2.04019, "activity_30": 2.164933}, "trend_signal": 0, "fair_value": 6.173986, "relative_strength": -52.552354, "rate_of_change": -2.2541384410380845, "market_dynamics": -0.134881, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46875, "high": 2.5, "low": 1.75, "close": 2.475, "volume": 36570}, "trend_line": 2.322958, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.989773, "activity_20": 2.067083, "activity_30": 2.173075}, "trend_signal": 0, "fair_value": 6.141775, "relative_strength": -27.399517, "rate_of_change": -1.0998845363914784, "market_dynamics": 0.213196, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.75, "volume": 4080}, "trend_line": 2.314208, "activity_lines": {"activity_5": 2.285, "activity_10": 2.130909, "activity_20": 2.11975, "activity_30": 2.200626}, "trend_signal": 0, "fair_value": 6.129996, "relative_strength": -17.37673, "rate_of_change": -0.37667491190112073, "market_dynamics": 0.675692, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.75, "volume": 19552}, "trend_line": 2.318458, "activity_lines": {"activity_5": 2.495, "activity_10": 2.265455, "activity_20": 2.16825, "activity_30": 2.228742}, "trend_signal": 0, "fair_value": 6.120381, "relative_strength": -13.126487, "rate_of_change": 0.1836481422586176, "market_dynamics": 1.005064, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.075, "close": 2.125, "volume": 11031}, "trend_line": 2.288875, "activity_lines": {"activity_5": 2.43, "activity_10": 2.268182, "activity_20": 2.158298, "activity_30": 2.216261}, "trend_signal": 0, "fair_value": 6.117977, "relative_strength": -29.557587, "rate_of_change": -1.2759773953205162, "market_dynamics": 1.161215, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.125, "high": 2.125, "low": 2.0825, "close": 2.0825, "volume": 5544}, "trend_line": 2.278833, "activity_lines": {"activity_5": 2.3425, "activity_10": 2.256818, "activity_20": 2.149655, "activity_30": 2.202946}, "trend_signal": 0, "fair_value": 6.111655, "relative_strength": -33.236848, "rate_of_change": -0.43873081754136356, "market_dynamics": 0.968404, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.47, "close": 2.5, "volume": 1594}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.315318, "activity_20": 2.183952, "activity_30": 2.217215}, "trend_signal": 0, "fair_value": 6.100437, "relative_strength": -20.786144, "rate_of_change": 0.13897464184518654, "market_dynamics": 0.838964, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.075, "close": 2.4975, "volume": 5409}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.359727, "activity_20": 2.218012, "activity_30": 2.231118}, "trend_signal": 0, "fair_value": 6.082792, "relative_strength": -20.575794, "rate_of_change": 0.16069237510955683, "market_dynamics": 0.697339, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 11974}, "trend_line": 2.263167, "activity_lines": {"activity_5": 2.277, "activity_10": 2.326909, "activity_20": 2.211845, "activity_30": 2.217527}, "trend_signal": 0, "fair_value": 6.066446, "relative_strength": -32.685958, "rate_of_change": -0.9843953646791052, "market_dynamics": 0.677349, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.075, "high": 2.725, "low": 2.075, "close": 2.35, "volume": 5153}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.338182, "activity_20": 2.229726, "activity_30": 2.223129}, "trend_signal": 0, "fair_value": 6.049459, "relative_strength": -22.389271, "rate_of_change": -0.07365784319055142, "market_dynamics": 0.673604, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.625, "close": 1.8875, "volume": 16764}, "trend_line": 2.244833, "activity_lines": {"activity_5": 2.1705, "activity_10": 2.259, "activity_20": 2.204274, "activity_30": 2.199}, "trend_signal": 0, "fair_value": 6.030405, "relative_strength": -37.029057, "rate_of_change": -0.7369887242980317, "market_dynamics": 0.562657, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8875, "high": 2.5, "low": 1.625, "close": 2.5, "volume": 16150}, "trend_line": 2.248583, "activity_lines": {"activity_5": 2.249833, "activity_10": 2.286409, "activity_20": 2.239833, "activity_30": 2.215462}, "trend_signal": 0, "fair_value": 6.017913, "relative_strength": -17.498655, "rate_of_change": 0.1670502883733508, "market_dynamics": 0.501365, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0625, "high": 2.5, "low": 1.875, "close": 1.875, "volume": 17795}, "trend_line": 2.248583, "activity_lines": {"activity_5": 2.120833, "activity_10": 2.199727, "activity_20": 2.212429, "activity_30": 2.19136}, "trend_signal": 0, "fair_value": 5.995317, "relative_strength": -37.648704, "rate_of_change": 0.0, "market_dynamics": 0.38824, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.75, "close": 2.4975, "volume": 29603}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.240833, "activity_10": 2.242136, "activity_20": 2.24675, "activity_30": 2.207419}, "trend_signal": 0, "fair_value": 5.971262, "relative_strength": -16.073582, "rate_of_change": -0.7078235493197191, "market_dynamics": 0.471244, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.475, "high": 2.99975, "low": 2.475, "close": 2.75, "volume": 43856}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.416833, "activity_10": 2.335045, "activity_20": 2.30156, "activity_30": 2.240796}, "trend_signal": 1, "fair_value": 5.884884, "relative_strength": -3.51451, "rate_of_change": -0.7465063083746921, "market_dynamics": 0.77723, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 3.745, "low": 2.75, "close": 2.75, "volume": 8112}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.566167, "activity_10": 2.416591, "activity_20": 2.351726, "activity_30": 2.275247}, "trend_signal": 1, "fair_value": 5.827192, "relative_strength": -5.942349, "rate_of_change": 0.0, "market_dynamics": 0.798233, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.0, "close": 2.3625, "volume": 11350}, "trend_line": 2.211417, "activity_lines": {"activity_5": 2.528833, "activity_10": 2.415545, "activity_20": 2.360226, "activity_30": 2.284699}, "trend_signal": 1, "fair_value": 5.772624, "relative_strength": -20.355134, "rate_of_change": -0.20681407942239283, "market_dynamics": 0.793944, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.725, "close": 2.725, "volume": 2500}, "trend_line": 2.218917, "activity_lines": {"activity_5": 2.6215, "activity_10": 2.482909, "activity_20": 2.400333, "activity_30": 2.317833}, "trend_signal": 1, "fair_value": 5.697143, "relative_strength": -7.96089, "rate_of_change": 0.3391490614388802, "market_dynamics": 0.707993, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.15, "close": 2.15, "volume": 5901}, "trend_line": 2.236417, "activity_lines": {"activity_5": 2.465833, "activity_10": 2.441591, "activity_20": 2.384488, "activity_30": 2.313387}, "trend_signal": 1, "fair_value": 5.584323, "relative_strength": -27.207105, "rate_of_change": 0.788673032835391, "market_dynamics": 0.32694, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.75, "low": 2.0, "close": 2.24375, "volume": 42700}, "trend_line": 2.227875, "activity_lines": {"activity_5": 2.364583, "activity_10": 2.415955, "activity_20": 2.375667, "activity_30": 2.31386}, "trend_signal": 1, "fair_value": 5.452079, "relative_strength": -24.556512, "rate_of_change": -0.38195023557770436, "market_dynamics": 0.262366, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.525, "low": 2.145, "close": 2.335, "volume": 3725}, "trend_line": 2.224042, "activity_lines": {"activity_5": 2.3275, "activity_10": 2.408841, "activity_20": 2.374375, "activity_30": 2.320772}, "trend_signal": 1, "fair_value": 5.381951, "relative_strength": -19.292161, "rate_of_change": -0.17204735454189293, "market_dynamics": 0.183766, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.335, "high": 2.525, "low": 2.145, "close": 2.145, "volume": 2208}, "trend_line": 2.236292, "activity_lines": {"activity_5": 2.25475, "activity_10": 2.359045, "activity_20": 2.351607, "activity_30": 2.315672}, "trend_signal": 1, "fair_value": 5.315573, "relative_strength": -25.663262, "rate_of_change": 0.5507989507392539, "market_dynamics": -0.129772, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.145, "high": 2.5, "low": 2.145, "close": 2.145, "volume": 12304}, "trend_line": 2.228208, "activity_lines": {"activity_5": 2.1965, "activity_10": 2.315705, "activity_20": 2.330411, "activity_30": 2.309782}, "trend_signal": 0, "fair_value": 5.217143, "relative_strength": -25.817726, "rate_of_change": -0.36149125427270684, "market_dynamics": -0.196926, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.32225, "high": 2.32225, "low": 2.0, "close": 2.0, "volume": 23872}, "trend_line": 2.236542, "activity_lines": {"activity_5": 2.128583, "activity_10": 2.241091, "activity_20": 2.298286, "activity_30": 2.295059}, "trend_signal": 0, "fair_value": 5.133017, "relative_strength": -28.353368, "rate_of_change": 0.37402253290536897, "market_dynamics": -0.480372, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.155, "low": 1.25, "close": 2.155, "volume": 51228}, "trend_line": 2.249208, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.203705, "activity_20": 2.284494, "activity_30": 2.289798}, "trend_signal": 0, "fair_value": 5.067504, "relative_strength": -20.702131, "rate_of_change": 0.5663206861306358, "market_dynamics": -0.367488, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.0, "close": 2.11625, "volume": 13775}, "trend_line": 2.261417, "activity_lines": {"activity_5": 2.109083, "activity_10": 2.170091, "activity_20": 2.266869, "activity_30": 2.28122}, "trend_signal": 0, "fair_value": 5.013682, "relative_strength": -23.521134, "rate_of_change": 0.5428132925011789, "market_dynamics": -0.418768, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.0, "close": 2.155, "volume": 17245}, "trend_line": 2.274917, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.155045, "activity_20": 2.252774, "activity_30": 2.274355}, "trend_signal": 0, "fair_value": 4.968201, "relative_strength": -20.572623, "rate_of_change": 0.5969708373112994, "market_dynamics": -0.375268, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.125, "low": 1.25, "close": 1.775, "volume": 107452}, "trend_line": 2.251583, "activity_lines": {"activity_5": 2.01025, "activity_10": 2.074682, "activity_20": 2.204131, "activity_30": 2.242102}, "trend_signal": 0, "fair_value": 4.921887, "relative_strength": -33.314904, "rate_of_change": -1.025707751095963, "market_dynamics": -0.386783, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.25, "close": 1.99975, "volume": 48386}, "trend_line": 2.259908, "activity_lines": {"activity_5": 1.99675, "activity_10": 2.052455, "activity_20": 2.180333, "activity_30": 2.225855}, "trend_signal": 0, "fair_value": 4.877815, "relative_strength": -23.757302, "rate_of_change": 0.369739867462123, "market_dynamics": -0.614658, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99975, "high": 2.45, "low": 1.99975, "close": 2.125, "volume": 1612}, "trend_line": 2.264075, "activity_lines": {"activity_5": 2.025017, "activity_10": 2.055732, "activity_20": 2.168823, "activity_30": 2.217151}, "trend_signal": 0, "fair_value": 4.832142, "relative_strength": -13.682851, "rate_of_change": 0.1843880370351472, "market_dynamics": -0.624605, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81225, "high": 1.84375, "low": 1.75, "close": 1.84375, "volume": 11758}, "trend_line": 2.271367, "activity_lines": {"activity_5": 1.961533, "activity_10": 2.010032, "activity_20": 2.131598, "activity_30": 2.190033}, "trend_signal": 0, "fair_value": 4.785467, "relative_strength": -26.929452, "rate_of_change": 0.3220741362366563, "market_dynamics": -0.851622, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.125, "high": 2.35, "low": 2.125, "close": 2.35, "volume": 2051}, "trend_line": 2.2672, "activity_lines": {"activity_5": 2.084967, "activity_10": 2.065309, "activity_20": 2.142795, "activity_30": 2.195106}, "trend_signal": 0, "fair_value": 4.738031, "relative_strength": -7.188145, "rate_of_change": -0.18345780316436108, "market_dynamics": -0.706186, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.3, "close": 1.3, "volume": 300}, "trend_line": 2.218867, "activity_lines": {"activity_5": 1.8454, "activity_10": 1.92595, "activity_20": 2.054707, "activity_30": 2.132706}, "trend_signal": 0, "fair_value": 4.683063, "relative_strength": -48.665315, "rate_of_change": -2.1318366266760744, "market_dynamics": -0.823694, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.36, "close": 1.36, "volume": 5465}, "trend_line": 2.172533, "activity_lines": {"activity_5": 1.6575, "activity_10": 1.812864, "activity_20": 1.975071, "activity_30": 2.077296}, "trend_signal": 0, "fair_value": 4.626877, "relative_strength": -46.709998, "rate_of_change": -2.0881828428652947, "market_dynamics": -0.884779, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.657, "high": 2.35, "low": 0.925, "close": 2.1, "volume": 26545}, "trend_line": 2.1717, "activity_lines": {"activity_5": 1.758917, "activity_10": 1.845959, "activity_20": 1.971329, "activity_30": 2.072616}, "trend_signal": 0, "fair_value": 4.57223, "relative_strength": -18.59566, "rate_of_change": -0.03834234048459027, "market_dynamics": -0.627457, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.172283, "activity_lines": {"activity_5": 1.862, "activity_10": 1.880055, "activity_20": 1.970681, "activity_30": 2.06799}, "trend_signal": 0, "fair_value": 4.519986, "relative_strength": -16.205231, "rate_of_change": 0.026845328544468493, "market_dynamics": -0.629494, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 2.1, "low": 0.95, "close": 2.1, "volume": 4005}, "trend_line": 2.15895, "activity_lines": {"activity_5": 1.948, "activity_10": 1.914445, "activity_20": 1.973129, "activity_30": 2.063327}, "trend_signal": 0, "fair_value": 4.462935, "relative_strength": -17.076557, "rate_of_change": -0.6137782231873222, "market_dynamics": -0.292913, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.125, "high": 1.5, "low": 1.125, "close": 1.5, "volume": 1950}, "trend_line": 2.1257, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.840745, "activity_20": 1.919683, "activity_30": 2.020814}, "trend_signal": 0, "fair_value": 4.406845, "relative_strength": -41.877298, "rate_of_change": -1.5401005118228668, "market_dynamics": -0.199652, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.74975, "low": 1.5, "close": 1.74975, "volume": 2900}, "trend_line": 2.114858, "activity_lines": {"activity_5": 1.82325, "activity_10": 1.817455, "activity_20": 1.895857, "activity_30": 1.996559}, "trend_signal": 0, "fair_value": 4.351893, "relative_strength": -31.535772, "rate_of_change": -0.510043750294032, "market_dynamics": -0.292016, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74975, "high": 2.75, "low": 1.5775, "close": 1.6879, "volume": 307931}, "trend_line": 2.092788, "activity_lines": {"activity_5": 1.749233, "activity_10": 1.787464, "activity_20": 1.868046, "activity_30": 1.969013}, "trend_signal": 0, "fair_value": 4.303418, "relative_strength": -33.120519, "rate_of_change": -1.04356888263892, "market_dynamics": -0.2234, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.808125, "high": 2.04, "low": 1.5775, "close": 2.04, "volume": 54757}, "trend_line": 2.097872, "activity_lines": {"activity_5": 1.820057, "activity_10": 1.829438, "activity_20": 1.876416, "activity_30": 1.965608}, "trend_signal": 0, "fair_value": 4.253225, "relative_strength": -21.845379, "rate_of_change": 0.24292952750111754, "market_dynamics": -0.147293, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5775, "high": 3.6725, "low": 1.5775, "close": 1.95375, "volume": 64908}, "trend_line": 2.079663, "activity_lines": {"activity_5": 1.86613, "activity_10": 1.852163, "activity_20": 1.877976, "activity_30": 1.95631}, "trend_signal": 0, "fair_value": 4.204772, "relative_strength": -24.201059, "rate_of_change": -0.867974785878268, "market_dynamics": 0.201448, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9825, "high": 2.9675, "low": 1.06, "close": 1.06, "volume": 108011}, "trend_line": 2.052497, "activity_lines": {"activity_5": 1.624037, "activity_10": 1.719592, "activity_20": 1.795328, "activity_30": 1.890525}, "trend_signal": 0, "fair_value": 4.150669, "relative_strength": -56.484493, "rate_of_change": -1.306269333060224, "market_dynamics": 0.145379, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5025, "high": 2.25, "low": 1.2525, "close": 2.25, "volume": 3361}, "trend_line": 2.044247, "activity_lines": {"activity_5": 1.807943, "activity_10": 1.807748, "activity_20": 1.831179, "activity_30": 1.903267}, "trend_signal": 0, "fair_value": 4.106999, "relative_strength": -5.252695, "rate_of_change": -0.4019494303767494, "market_dynamics": 0.251378, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4025, "high": 1.655, "low": 1.4025, "close": 1.655, "volume": 13113}, "trend_line": 2.007747, "activity_lines": {"activity_5": 1.760167, "activity_10": 1.771541, "activity_20": 1.809174, "activity_30": 1.878154}, "trend_signal": 0, "fair_value": 4.066326, "relative_strength": -27.344178, "rate_of_change": -1.7854985234171683, "market_dynamics": 0.14748, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.405, "close": 1.405, "volume": 931}, "trend_line": 1.962913, "activity_lines": {"activity_5": 1.63125, "activity_10": 1.69797, "activity_20": 1.76574, "activity_30": 1.839267}, "trend_signal": 0, "fair_value": 4.012192, "relative_strength": -38.150261, "rate_of_change": -2.2330502797414344, "market_dynamics": -0.149844, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1975, "high": 2.1975, "low": 1.4375, "close": 1.6275, "volume": 11798}, "trend_line": 1.938413, "activity_lines": {"activity_5": 1.618833, "activity_10": 1.67749, "activity_20": 1.746883, "activity_30": 1.817628}, "trend_signal": 0, "fair_value": 3.973979, "relative_strength": -31.661118, "rate_of_change": -1.2481449763693027, "market_dynamics": 0.026867, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6275, "high": 1.6275, "low": 1.6275, "close": 1.6275, "volume": 10}, "trend_line": 1.90183, "activity_lines": {"activity_5": 1.628167, "activity_10": 1.665601, "activity_20": 1.730538, "activity_30": 1.797569}, "trend_signal": 0, "fair_value": 3.936335, "relative_strength": -31.990446, "rate_of_change": -1.8872655104975065, "market_dynamics": -0.118223, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4375, "high": 1.4375, "low": 1.405, "close": 1.405, "volume": 46675}, "trend_line": 1.876997, "activity_lines": {"activity_5": 1.5255, "activity_10": 1.610939, "activity_20": 1.693705, "activity_30": 1.765515}, "trend_signal": 0, "fair_value": 3.894043, "relative_strength": -40.433985, "rate_of_change": -1.305742363933679, "market_dynamics": -0.341647, "expectation": {"probability": 45.5443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.405, "high": 1.975, "low": 1.405, "close": 1.65475, "volume": 24133}, "trend_line": 1.857363, "activity_lines": {"activity_5": 1.562417, "activity_10": 1.607955, "activity_20": 1.68349, "activity_30": 1.751177}, "trend_signal": 0, "fair_value": 3.845356, "relative_strength": -24.655498, "rate_of_change": -1.0460325722417207, "market_dynamics": -0.289579, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65475, "high": 1.725, "low": 1.405, "close": 1.65475, "volume": 688}, "trend_line": 1.834688, "activity_lines": {"activity_5": 1.59935, "activity_10": 1.605573, "activity_20": 1.675515, "activity_30": 1.738105}, "trend_signal": 0, "fair_value": 3.791861, "relative_strength": -28.522839, "rate_of_change": -1.2208168247133167, "market_dynamics": -0.363359, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.875, "high": 1.975, "low": 1.025, "close": 1.075, "volume": 90996}, "trend_line": 1.799022, "activity_lines": {"activity_5": 1.426383, "activity_10": 1.504786, "activity_20": 1.613225, "activity_30": 1.689093}, "trend_signal": 0, "fair_value": 3.742662, "relative_strength": -53.627857, "rate_of_change": -1.9439817560261035, "market_dynamics": -0.532406, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.075, "close": 1.475, "volume": 28856}, "trend_line": 1.776688, "activity_lines": {"activity_5": 1.423583, "activity_10": 1.492705, "activity_20": 1.595101, "activity_30": 1.668188}, "trend_signal": 0, "fair_value": 3.688015, "relative_strength": -36.635663, "rate_of_change": -1.2414523001942086, "market_dynamics": -0.443793, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.475, "close": 1.475, "volume": 7837}, "trend_line": 1.759188, "activity_lines": {"activity_5": 1.43095, "activity_10": 1.473077, "activity_20": 1.576145, "activity_30": 1.648725}, "trend_signal": 0, "fair_value": 3.630162, "relative_strength": -35.726058, "rate_of_change": -0.9849787919994998, "market_dynamics": -0.489006, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.475, "high": 1.675, "low": 1.275, "close": 1.675, "volume": 39260}, "trend_line": 1.743188, "activity_lines": {"activity_5": 1.500317, "activity_10": 1.503905, "activity_20": 1.575688, "activity_30": 1.643293}, "trend_signal": 0, "fair_value": 3.57279, "relative_strength": -26.650987, "rate_of_change": -0.9095105241736536, "market_dynamics": -0.401619, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3875, "high": 1.7, "low": 1.3875, "close": 1.675, "volume": 6935}, "trend_line": 1.72848, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.534368, "activity_20": 1.577255, "activity_30": 1.638894}, "trend_signal": 0, "fair_value": 3.523656, "relative_strength": -25.446291, "rate_of_change": -0.8437414667838434, "market_dynamics": -0.155986, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.465625, "close": 1.465625, "volume": 10495}, "trend_line": 1.705501, "activity_lines": {"activity_5": 1.565208, "activity_10": 1.521855, "activity_20": 1.560906, "activity_30": 1.621935}, "trend_signal": 0, "fair_value": 3.468211, "relative_strength": -33.972829, "rate_of_change": -1.3294339535314312, "market_dynamics": 0.069162, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.465, "high": 1.54375, "low": 1.465, "close": 1.465125, "volume": 1447}, "trend_line": 1.695172, "activity_lines": {"activity_5": 1.535875, "activity_10": 1.512193, "activity_20": 1.547529, "activity_30": 1.606427}, "trend_signal": 0, "fair_value": 3.413532, "relative_strength": -32.141763, "rate_of_change": -0.6056284927420174, "market_dynamics": 0.098509, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3875, "high": 4.95, "low": 1.3875, "close": 1.4, "volume": 11347}, "trend_line": 1.67518, "activity_lines": {"activity_5": 1.485492, "activity_10": 1.493643, "activity_20": 1.528117, "activity_30": 1.587384}, "trend_signal": 0, "fair_value": 3.366417, "relative_strength": -37.459826, "rate_of_change": -1.1793493521601355, "market_dynamics": 0.03714, "expectation": {"probability": 42.7312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.225, "high": 4.625, "low": 2.125, "close": 4.2, "volume": 50885}, "trend_line": 1.744347, "activity_lines": {"activity_5": 2.373442, "activity_10": 1.984275, "activity_20": 1.777036, "activity_30": 1.750276}, "trend_signal": 1, "fair_value": 3.338869, "relative_strength": 92.605124, "rate_of_change": 4.12892942847934, "market_dynamics": 0.363476, "expectation": {"probability": 20.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.45, "low": 2.5, "close": 4.1975, "volume": 24554}, "trend_line": 1.822805, "activity_lines": {"activity_5": 3.092225, "activity_10": 2.428175, "activity_20": 2.013755, "activity_30": 1.908543}, "trend_signal": 1, "fair_value": 3.31826, "relative_strength": 86.583258, "rate_of_change": 4.497843605658732, "market_dynamics": 0.605982, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1975, "high": 4.2, "low": 2.75, "close": 4.2, "volume": 48722}, "trend_line": 1.884472, "activity_lines": {"activity_5": 3.643675, "activity_10": 2.826298, "activity_20": 2.240439, "activity_30": 2.061911}, "trend_signal": 1, "fair_value": 3.301946, "relative_strength": 83.524483, "rate_of_change": 3.3830826665496265, "market_dynamics": 1.098245, "expectation": {"probability": 19.0687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1975, "high": 4.45, "low": 3.0, "close": 3.95, "volume": 87220}, "trend_line": 1.972805, "activity_lines": {"activity_5": 3.9295, "activity_10": 3.122148, "activity_20": 2.432616, "activity_30": 2.195171}, "trend_signal": 1, "fair_value": 3.288404, "relative_strength": 65.232061, "rate_of_change": 4.687413768949605, "market_dynamics": 1.528039, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 4.28125, "low": 3.25, "close": 3.75, "volume": 21548}, "trend_line": 2.052472, "activity_lines": {"activity_5": 3.983, "activity_10": 3.336634, "activity_20": 2.591984, "activity_30": 2.309829}, "trend_signal": 1, "fair_value": 3.270808, "relative_strength": 55.104429, "rate_of_change": 4.038260243663207, "market_dynamics": 1.40471, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.0, "close": 3.24975, "volume": 39925}, "trend_line": 2.090797, "activity_lines": {"activity_5": 3.713083, "activity_10": 3.418802, "activity_20": 2.696566, "activity_30": 2.387072}, "trend_signal": 1, "fair_value": 3.253979, "relative_strength": 36.53779, "rate_of_change": 1.867260552153693, "market_dynamics": 1.276897, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4975, "high": 3.75, "low": 3.4975, "close": 3.7, "volume": 29216}, "trend_line": 2.14413, "activity_lines": {"activity_5": 3.6566, "activity_10": 3.554202, "activity_20": 2.836435, "activity_30": 2.490892}, "trend_signal": 1, "fair_value": 3.242441, "relative_strength": 53.44169, "rate_of_change": 2.5508454431492056, "market_dynamics": 1.142495, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 5.75, "low": 3.55, "close": 5.0, "volume": 108639}, "trend_line": 2.240797, "activity_lines": {"activity_5": 4.066617, "activity_10": 3.889148, "activity_20": 3.089185, "activity_30": 2.675142}, "trend_signal": 1, "fair_value": 3.242441, "relative_strength": 106.646237, "rate_of_change": 4.508448648169656, "market_dynamics": 1.117282, "expectation": {"probability": 23.0241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 8.9975, "low": 4.525, "close": 4.875, "volume": 780625}, "trend_line": 2.353297, "activity_lines": {"activity_5": 4.381633, "activity_10": 4.137105, "activity_20": 3.313971, "activity_30": 2.84509}, "trend_signal": 1, "fair_value": 3.238394, "relative_strength": 103.606774, "rate_of_change": 5.020535104250845, "market_dynamics": 1.213931, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.375, "high": 6.875, "low": 2.4075, "close": 5.25, "volume": 151916}, "trend_line": 2.469972, "activity_lines": {"activity_5": 4.759983, "activity_10": 4.391245, "activity_20": 3.559007, "activity_30": 3.031974}, "trend_signal": 1, "fair_value": 3.233587, "relative_strength": 109.383913, "rate_of_change": 4.9579377358658885, "market_dynamics": 1.316689, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 7.1875, "low": 4.75, "close": 6.25, "volume": 73515}, "trend_line": 2.622042, "activity_lines": {"activity_5": 5.371667, "activity_10": 4.757205, "activity_20": 3.880971, "activity_30": 3.275847}, "trend_signal": 1, "fair_value": 3.239196, "relative_strength": 140.422618, "rate_of_change": 6.156749955060226, "market_dynamics": 1.388089, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 6.75, "low": 3.875, "close": 4.025, "volume": 81764}, "trend_line": 2.688208, "activity_lines": {"activity_5": 5.041667, "activity_10": 4.681345, "activity_20": 3.969148, "activity_30": 3.36636}, "trend_signal": 1, "fair_value": 3.229741, "relative_strength": 55.385524, "rate_of_change": 2.523453094954236, "market_dynamics": 1.112886, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 7.5, "low": 3.5, "close": 5.74975, "volume": 148338}, "trend_line": 2.814742, "activity_lines": {"activity_5": 5.264917, "activity_10": 4.922214, "activity_20": 4.210301, "activity_30": 3.563879}, "trend_signal": 1, "fair_value": 3.232545, "relative_strength": 116.800289, "rate_of_change": 4.7070018391433965, "market_dynamics": 0.993205, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.125, "high": 7.25, "low": 4.0, "close": 4.0, "volume": 42917}, "trend_line": 2.912742, "activity_lines": {"activity_5": 4.854933, "activity_10": 4.816768, "activity_20": 4.262549, "activity_30": 3.640348}, "trend_signal": 1, "fair_value": 3.224564, "relative_strength": 45.464897, "rate_of_change": 3.4816690126484175, "market_dynamics": 0.674751, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.75, "close": 6.75, "volume": 24600}, "trend_line": 3.062742, "activity_lines": {"activity_5": 5.41995, "activity_10": 5.210414, "activity_20": 4.564679, "activity_30": 3.887913}, "trend_signal": 1, "fair_value": 3.242192, "relative_strength": 143.861962, "rate_of_change": 5.149786695835055, "market_dynamics": 0.531275, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7525, "high": 6.25, "low": 4.0, "close": 5.125, "volume": 47401}, "trend_line": 3.178408, "activity_lines": {"activity_5": 5.3433, "activity_10": 5.254059, "activity_20": 4.686928, "activity_30": 4.020962}, "trend_signal": 1, "fair_value": 3.246199, "relative_strength": 88.075885, "rate_of_change": 3.776550555025531, "market_dynamics": 0.462351, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0375, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 71895}, "trend_line": 3.281575, "activity_lines": {"activity_5": 5.133317, "activity_10": 5.149973, "activity_20": 4.733224, "activity_30": 4.106226}, "trend_signal": 1, "fair_value": 3.252609, "relative_strength": 67.889915, "rate_of_change": 3.2458702595764923, "market_dynamics": 0.129675, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.5, "close": 5.75, "volume": 41550}, "trend_line": 3.418992, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.258614, "activity_20": 4.885116, "activity_30": 4.265479}, "trend_signal": 1, "fair_value": 3.263026, "relative_strength": 114.655398, "rate_of_change": 4.187531901602117, "market_dynamics": 0.138911, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 5.44375, "low": 3.72, "close": 3.775, "volume": 9216}, "trend_line": 3.490575, "activity_lines": {"activity_5": 4.825, "activity_10": 4.994527, "activity_20": 4.828511, "activity_30": 4.288447}, "trend_signal": 1, "fair_value": 3.257898, "relative_strength": 39.100918, "rate_of_change": 2.0936872622106284, "market_dynamics": -0.244317, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 5.35, "low": 3.5, "close": 4.25, "volume": 12387}, "trend_line": 3.585408, "activity_lines": {"activity_5": 4.515, "activity_10": 4.836805, "activity_20": 4.806144, "activity_30": 4.337442}, "trend_signal": 1, "fair_value": 3.232257, "relative_strength": 58.09543, "rate_of_change": 2.716830321651875, "market_dynamics": -0.455209, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 5.4975, "low": 3.5, "close": 3.5, "volume": 29784}, "trend_line": 3.646917, "activity_lines": {"activity_5": 4.121667, "activity_10": 4.5609, "activity_20": 4.698777, "activity_30": 4.331932}, "trend_signal": 1, "fair_value": 3.206616, "relative_strength": 42.429541, "rate_of_change": 1.7155369765449298, "market_dynamics": -0.609137, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.1225, "low": 3.05, "close": 4.575, "volume": 33831}, "trend_line": 3.744258, "activity_lines": {"activity_5": 4.195, "activity_10": 4.53045, "activity_20": 4.697125, "activity_30": 4.391808}, "trend_signal": 1, "fair_value": 3.181455, "relative_strength": 70.093547, "rate_of_change": 2.6691312141186563, "market_dynamics": -0.795128, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.3, "close": 4.75, "volume": 11062}, "trend_line": 3.866758, "activity_lines": {"activity_5": 4.321667, "activity_10": 4.521818, "activity_20": 4.710342, "activity_30": 4.456695}, "trend_signal": 1, "fair_value": 3.167866, "relative_strength": 77.501033, "rate_of_change": 3.271676257351926, "market_dynamics": -0.783586, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.66875, "high": 6.0, "low": 3.3, "close": 5.175, "volume": 32011}, "trend_line": 3.990092, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.608636, "activity_20": 4.761415, "activity_30": 4.541098}, "trend_signal": 1, "fair_value": 3.160975, "relative_strength": 77.960956, "rate_of_change": 3.189597073310517, "market_dynamics": -0.729483, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.125, "close": 4.6875, "volume": 79137}, "trend_line": 4.097175, "activity_lines": {"activity_5": 4.735833, "activity_10": 4.585455, "activity_20": 4.760227, "activity_30": 4.586092}, "trend_signal": 1, "fair_value": 3.154965, "relative_strength": 53.831392, "rate_of_change": 2.683722580832718, "market_dynamics": -0.620203, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6875, "high": 5.0, "low": 3.75, "close": 4.4375, "volume": 64170}, "trend_line": 4.189258, "activity_lines": {"activity_5": 4.7025, "activity_10": 4.554318, "activity_20": 4.730765, "activity_30": 4.608048}, "trend_signal": 1, "fair_value": 3.151407, "relative_strength": 43.173844, "rate_of_change": 2.2474753946316595, "market_dynamics": -0.537881, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 5.0, "low": 2.55, "close": 4.75, "volume": 24183}, "trend_line": 4.291758, "activity_lines": {"activity_5": 4.710833, "activity_10": 4.5925, "activity_20": 4.72541, "activity_30": 4.644225}, "trend_signal": 1, "fair_value": 3.141792, "relative_strength": 40.80826, "rate_of_change": 2.4467340039692003, "market_dynamics": -0.507115, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8325, "high": 5.0, "low": 2.8325, "close": 4.0, "volume": 23134}, "trend_line": 4.376238, "activity_lines": {"activity_5": 4.4575, "activity_10": 4.489773, "activity_20": 4.643625, "activity_30": 4.625402}, "trend_signal": 1, "fair_value": 3.120173, "relative_strength": 20.273412, "rate_of_change": 1.968424128294282, "market_dynamics": -0.541507, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.25, "close": 4.35, "volume": 28372}, "trend_line": 4.4724, "activity_lines": {"activity_5": 4.370833, "activity_10": 4.4825, "activity_20": 4.599936, "activity_30": 4.623709}, "trend_signal": 0, "fair_value": 3.106391, "relative_strength": 26.930481, "rate_of_change": 2.197366779411918, "market_dynamics": -0.623067, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.705, "high": 4.3475, "low": 3.705, "close": 3.95475, "volume": 20190}, "trend_line": 4.557558, "activity_lines": {"activity_5": 4.207417, "activity_10": 4.392909, "activity_20": 4.521104, "activity_30": 4.590312}, "trend_signal": 0, "fair_value": 3.099691, "relative_strength": 12.096568, "rate_of_change": 1.9040783471961327, "market_dynamics": -0.744009, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3475, "high": 7.0, "low": 3.705, "close": 7.0, "volume": 288293}, "trend_line": 4.650892, "activity_lines": {"activity_5": 5.107933, "activity_10": 4.862368, "activity_20": 4.738463, "activity_30": 4.747889}, "trend_signal": 1, "fair_value": 3.109338, "relative_strength": 93.853231, "rate_of_change": 2.0478949472502506, "market_dynamics": -0.335921, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 8.75, "low": 5.224375, "close": 7.5, "volume": 498964}, "trend_line": 4.760975, "activity_lines": {"activity_5": 6.004283, "activity_10": 5.3591, "activity_20": 4.99987, "activity_30": 4.931703}, "trend_signal": 1, "fair_value": 3.126967, "relative_strength": 101.766028, "rate_of_change": 2.366922302216443, "market_dynamics": 0.138865, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6225, "high": 7.6225, "low": 4.000125, "close": 5.11875, "volume": 450511}, "trend_line": 4.7916, "activity_lines": {"activity_5": 5.92355, "activity_10": 5.369695, "activity_20": 5.017944, "activity_30": 4.954785}, "trend_signal": 1, "fair_value": 3.129731, "relative_strength": 30.162678, "rate_of_change": 0.6432505946786042, "market_dynamics": 0.543568, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.075, "high": 5.25, "low": 3.8325, "close": 4.5, "volume": 222967}, "trend_line": 4.809933, "activity_lines": {"activity_5": 5.561983, "activity_10": 5.261086, "activity_20": 4.980094, "activity_30": 4.935972}, "trend_signal": 1, "fair_value": 3.128529, "relative_strength": 11.573229, "rate_of_change": 0.3826070623591317, "market_dynamics": 0.796805, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5625, "high": 8.3325, "low": 3.8, "close": 7.0025, "volume": 377429}, "trend_line": 4.91835, "activity_lines": {"activity_5": 6.024583, "activity_10": 5.61975, "activity_20": 5.178196, "activity_30": 5.077428}, "trend_signal": 1, "fair_value": 3.141398, "relative_strength": 70.338749, "rate_of_change": 2.254023080986787, "market_dynamics": 0.854398, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0025, "high": 8.325, "low": 6.5025, "close": 6.8, "volume": 503531}, "trend_line": 5.036692, "activity_lines": {"activity_5": 6.2165, "activity_10": 5.899505, "activity_20": 5.355811, "activity_30": 5.198825}, "trend_signal": 1, "fair_value": 3.152936, "relative_strength": 59.255953, "rate_of_change": 2.406132137810448, "market_dynamics": 0.834267, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 8.25, "low": 6.525, "close": 7.75, "volume": 472907}, "trend_line": 5.171692, "activity_lines": {"activity_5": 6.738417, "activity_10": 6.309032, "activity_20": 5.615925, "activity_30": 5.373877}, "trend_signal": 1, "fair_value": 3.170564, "relative_strength": 75.954764, "rate_of_change": 2.680330661473836, "market_dynamics": 0.970667, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2425, "high": 8.325, "low": 6.775, "close": 6.85, "volume": 222150}, "trend_line": 5.233358, "activity_lines": {"activity_5": 6.943667, "activity_10": 6.500377, "activity_20": 5.774849, "activity_30": 5.482155}, "trend_signal": 1, "fair_value": 3.176013, "relative_strength": 55.694645, "rate_of_change": 1.1923757253912215, "market_dynamics": 1.099934, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4625, "high": 11.25, "low": 7.0, "close": 10.725, "volume": 1090207}, "trend_line": 5.428358, "activity_lines": {"activity_5": 8.325167, "activity_10": 7.34445, "activity_20": 6.297582, "activity_30": 5.836454}, "trend_signal": 1, "fair_value": 3.209507, "relative_strength": 126.484798, "rate_of_change": 3.726097087185709, "market_dynamics": 1.171889, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9905, "high": 11.1675, "low": 9.675, "close": 10.021, "volume": 368991}, "trend_line": 5.587392, "activity_lines": {"activity_5": 9.057, "activity_10": 7.944614, "activity_20": 6.720173, "activity_30": 6.132754}, "trend_signal": 1, "fair_value": 3.238487, "relative_strength": 103.974351, "rate_of_change": 2.929688867241256, "market_dynamics": 1.200757, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.275, "high": 10.25, "low": 8.05, "close": 8.525, "volume": 242149}, "trend_line": 5.663225, "activity_lines": {"activity_5": 9.088933, "activity_10": 8.162482, "activity_20": 6.972806, "activity_30": 6.322277}, "trend_signal": 1, "fair_value": 3.261083, "relative_strength": 70.717976, "rate_of_change": 1.3572163900438587, "market_dynamics": 1.063085, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 6.961, "close": 7.5, "volume": 156962}, "trend_line": 5.779058, "activity_lines": {"activity_5": 8.6642, "activity_10": 8.166259, "activity_20": 7.103892, "activity_30": 6.440778}, "trend_signal": 1, "fair_value": 3.278183, "relative_strength": 47.301443, "rate_of_change": 2.045354016483546, "market_dynamics": 0.986181, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.434, "high": 7.434, "low": 6.25, "close": 6.6625, "volume": 190723}, "trend_line": 5.809483, "activity_lines": {"activity_5": 7.976967, "activity_10": 8.017764, "activity_20": 7.141287, "activity_30": 6.497775}, "trend_signal": 1, "fair_value": 3.293648, "relative_strength": 27.410408, "rate_of_change": 0.5264698848843556, "market_dynamics": 0.582961, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 10.4875, "low": 6.325, "close": 9.88125, "volume": 466789}, "trend_line": 6.005525, "activity_lines": {"activity_5": 8.37515, "activity_10": 8.426427, "activity_20": 7.476123, "activity_30": 6.760469}, "trend_signal": 1, "fair_value": 3.324136, "relative_strength": 80.449258, "rate_of_change": 3.3745171472229005, "market_dynamics": 0.498867, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8125, "high": 9.5, "low": 5.25, "close": 8.825, "volume": 166832}, "trend_line": 6.074692, "activity_lines": {"activity_5": 8.4775, "activity_10": 8.545205, "activity_20": 7.687952, "activity_30": 6.942371}, "trend_signal": 1, "fair_value": 3.351059, "relative_strength": 53.792514, "rate_of_change": 1.1517227885988353, "market_dynamics": 0.330143, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7775, "high": 9.25, "low": 7.55, "close": 8.7475, "volume": 120029}, "trend_line": 6.195442, "activity_lines": {"activity_5": 8.63375, "activity_10": 8.616755, "activity_20": 7.872699, "activity_30": 7.11481}, "trend_signal": 1, "fair_value": 3.374281, "relative_strength": 49.638082, "rate_of_change": 1.9877550993531876, "market_dynamics": 0.237799, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.025, "high": 8.75, "low": 7.2625, "close": 7.525, "volume": 203949}, "trend_line": 6.296275, "activity_lines": {"activity_5": 8.367667, "activity_10": 8.430623, "activity_20": 7.920493, "activity_30": 7.200588}, "trend_signal": 1, "fair_value": 3.392025, "relative_strength": 24.877443, "rate_of_change": 1.6275352105628578, "market_dynamics": 0.20627, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7475, "high": 9.5, "low": 6.350175, "close": 6.9975, "volume": 536850}, "trend_line": 6.337858, "activity_lines": {"activity_5": 7.924083, "activity_10": 8.152673, "activity_20": 7.904835, "activity_30": 7.245828}, "trend_signal": 1, "fair_value": 3.404028, "relative_strength": 16.915039, "rate_of_change": 0.6604381161877483, "market_dynamics": -0.103474, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.175, "high": 7.75, "low": 4.3875, "close": 7.0, "volume": 304153}, "trend_line": 6.445358, "activity_lines": {"activity_5": 7.459, "activity_10": 7.872495, "activity_20": 7.87514, "activity_30": 7.288547}, "trend_signal": 1, "fair_value": 3.418451, "relative_strength": 12.419372, "rate_of_change": 1.6961566510325716, "market_dynamics": -0.327955, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.5, "close": 5.996875, "volume": 277839}, "trend_line": 6.503588, "activity_lines": {"activity_5": 6.851625, "activity_10": 7.477659, "activity_20": 7.737292, "activity_30": 7.259613}, "trend_signal": 1, "fair_value": 3.428095, "relative_strength": -6.916868, "rate_of_change": 0.9034408949820941, "market_dynamics": -0.568218, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.275, "high": 6.23, "low": 4.775, "close": 6.1, "volume": 167224}, "trend_line": 6.590254, "activity_lines": {"activity_5": 6.467167, "activity_10": 7.174739, "activity_20": 7.59954, "activity_30": 7.233575}, "trend_signal": 0, "fair_value": 3.435467, "relative_strength": -8.245993, "rate_of_change": 1.3325874886293556, "market_dynamics": -0.768666, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.025, "close": 5.2875, "volume": 100172}, "trend_line": 6.614004, "activity_lines": {"activity_5": 5.988375, "activity_10": 6.768182, "activity_20": 7.388693, "activity_30": 7.149526}, "trend_signal": 0, "fair_value": 3.443688, "relative_strength": -18.822555, "rate_of_change": 0.36038064693713784, "market_dynamics": -0.973943, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.61875, "high": 5.975, "low": 5.025, "close": 5.2875, "volume": 67733}, "trend_line": 6.631921, "activity_lines": {"activity_5": 5.65875, "activity_10": 6.401852, "activity_20": 7.188382, "activity_30": 7.063945}, "trend_signal": 0, "fair_value": 3.447454, "relative_strength": -18.731732, "rate_of_change": 0.27089490723017007, "market_dynamics": -1.062763, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2875, "high": 5.975, "low": 4.8, "close": 5.0, "volume": 104988}, "trend_line": 6.626088, "activity_lines": {"activity_5": 5.347292, "activity_10": 6.00825, "activity_20": 6.959886, "activity_30": 6.95866}, "trend_signal": 0, "fair_value": 3.447774, "relative_strength": -20.722016, "rate_of_change": -0.08795339992741134, "market_dynamics": -1.111943, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.75, "low": 4.75, "close": 5.5, "volume": 122294}, "trend_line": 6.653171, "activity_lines": {"activity_5": 5.335833, "activity_10": 5.794307, "activity_20": 6.776628, "activity_30": 6.886009}, "trend_signal": 0, "fair_value": 3.45739, "relative_strength": -16.992841, "rate_of_change": 0.4087328752651669, "market_dynamics": -1.12158, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.595, "high": 5.845, "low": 4.75, "close": 5.43625, "volume": 111113}, "trend_line": 6.686463, "activity_lines": {"activity_5": 5.33625, "activity_10": 5.629227, "activity_20": 6.594454, "activity_30": 6.807498}, "trend_signal": 0, "fair_value": 3.472205, "relative_strength": -18.939516, "rate_of_change": 0.5003929705098431, "market_dynamics": -1.091612, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7375, "high": 9.0375, "low": 5.08, "close": 7.75, "volume": 176230}, "trend_line": 6.786463, "activity_lines": {"activity_5": 6.152167, "activity_10": 5.945034, "activity_20": 6.63913, "activity_30": 6.876114}, "trend_signal": 0, "fair_value": 3.495923, "relative_strength": 16.639, "rate_of_change": 1.4955590122909606, "market_dynamics": -0.804381, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.27, "close": 6.755, "volume": 147272}, "trend_line": 6.878296, "activity_lines": {"activity_5": 6.47225, "activity_10": 6.075841, "activity_20": 6.589045, "activity_30": 6.874084}, "trend_signal": 0, "fair_value": 3.520154, "relative_strength": 0.271189, "rate_of_change": 1.3531791155422108, "market_dynamics": -0.6886, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5781, "high": 7.845, "low": 6.275, "close": 7.25, "volume": 9137}, "trend_line": 6.974963, "activity_lines": {"activity_5": 6.8595, "activity_10": 6.301057, "activity_20": 6.586555, "activity_30": 6.898065}, "trend_signal": 0, "fair_value": 3.547398, "relative_strength": 5.467, "rate_of_change": 1.4053916842194645, "market_dynamics": -0.522936, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.27, "high": 6.91125, "low": 5.895, "close": 6.91125, "volume": 54803}, "trend_line": 7.073513, "activity_lines": {"activity_5": 6.983833, "activity_10": 6.460136, "activity_20": 6.568351, "activity_30": 6.893954}, "trend_signal": 0, "fair_value": 3.57247, "relative_strength": 2.023468, "rate_of_change": 1.412910720816732, "market_dynamics": -0.373592, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.975, "low": 6.2525, "close": 7.275, "volume": 222641}, "trend_line": 7.082679, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.668727, "activity_20": 6.599598, "activity_30": 6.906953}, "trend_signal": 0, "fair_value": 3.602902, "relative_strength": 4.71909, "rate_of_change": 0.12958200543350332, "market_dynamics": -0.268693, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 9.25, "low": 7.045, "close": 8.415, "volume": 397178}, "trend_line": 7.113179, "activity_lines": {"activity_5": 7.54425, "activity_10": 7.063227, "activity_20": 6.745369, "activity_30": 6.99291}, "trend_signal": 0, "fair_value": 3.637774, "relative_strength": 21.456485, "rate_of_change": 0.4306280151902969, "market_dynamics": 0.190948, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.374, "close": 8.5025, "volume": 220209}, "trend_line": 7.225971, "activity_lines": {"activity_5": 7.938, "activity_10": 7.416773, "activity_20": 6.895116, "activity_30": 7.082543}, "trend_signal": 0, "fair_value": 3.674569, "relative_strength": 22.05411, "rate_of_change": 1.5856763902609605, "market_dynamics": 0.523331, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.225, "low": 6.5025, "close": 7.4975, "volume": 264923}, "trend_line": 7.325888, "activity_lines": {"activity_5": 7.88025, "activity_10": 7.529136, "activity_20": 6.940387, "activity_30": 7.100061}, "trend_signal": 0, "fair_value": 3.702598, "relative_strength": 6.981473, "rate_of_change": 1.382748422322752, "market_dynamics": 0.814289, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.0625, "close": 7.55, "volume": 207439}, "trend_line": 7.344138, "activity_lines": {"activity_5": 7.8235, "activity_10": 7.605636, "activity_20": 7.002009, "activity_30": 7.11452}, "trend_signal": 0, "fair_value": 3.733287, "relative_strength": 9.640478, "rate_of_change": 0.24911655761049173, "market_dynamics": 0.863254, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.725, "high": 8.725, "low": 7.0, "close": 7.4, "volume": 42858}, "trend_line": 7.364138, "activity_lines": {"activity_5": 7.674167, "activity_10": 7.617591, "activity_20": 7.055417, "activity_30": 7.118124}, "trend_signal": 0, "fair_value": 3.761797, "relative_strength": 7.95562, "rate_of_change": 0.2723260374464583, "market_dynamics": 0.65299, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.255, "close": 8.5, "volume": 49252}, "trend_line": 7.389138, "activity_lines": {"activity_5": 7.883167, "activity_10": 7.793841, "activity_20": 7.220003, "activity_30": 7.191406}, "trend_signal": 0, "fair_value": 3.796241, "relative_strength": 22.379296, "rate_of_change": 0.33948304608089036, "market_dynamics": 0.559118, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.675, "low": 7.125, "close": 7.565, "volume": 70453}, "trend_line": 7.412971, "activity_lines": {"activity_5": 7.774833, "activity_10": 7.786455, "activity_20": 7.290899, "activity_30": 7.202752}, "trend_signal": 0, "fair_value": 3.823901, "relative_strength": 8.764619, "rate_of_change": 0.3225410054596324, "market_dynamics": 0.434448, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.675, "low": 0.058605, "close": 0.058605, "volume": 127024}, "trend_line": 7.057424, "activity_lines": {"activity_5": 5.226868, "activity_10": 6.399542, "activity_20": 6.644198, "activity_30": 6.728276}, "trend_signal": 0, "fair_value": 3.803443, "relative_strength": -99.133587, "rate_of_change": -4.7962820844705805, "market_dynamics": 0.017018, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058605, "high": 0.058605, "low": 0.058605, "close": 0.058605, "volume": 0}, "trend_line": 6.725345, "activity_lines": {"activity_5": 3.17483, "activity_10": 5.143382, "activity_20": 6.03055, "activity_30": 6.27674}, "trend_signal": 0, "fair_value": 3.784508, "relative_strength": -99.106584, "rate_of_change": -4.705385421082823, "market_dynamics": -0.348169, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.058605, "high": 0.058605, "low": 0.058605, "close": 0.058605, "volume": 0}, "trend_line": 6.443131, "activity_lines": {"activity_5": 1.622217, "activity_10": 4.011815, "activity_20": 5.445181, "activity_30": 5.846627}, "trend_signal": 0, "fair_value": 3.768073, "relative_strength": -99.076161, "rate_of_change": -4.19627543271014, "market_dynamics": -0.78895, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.94, "low": 6.67, "close": 8.55, "volume": 21616}, "trend_line": 6.478131, "activity_lines": {"activity_5": 3.389496, "activity_10": 4.555346, "activity_20": 5.697284, "activity_30": 5.982554}, "trend_signal": 0, "fair_value": 3.803569, "relative_strength": 37.794864, "rate_of_change": 0.543214160941321, "market_dynamics": -0.928601, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0701, "high": 8.99, "low": 7.0701, "close": 8.99, "volume": 11008}, "trend_line": 6.555715, "activity_lines": {"activity_5": 5.300109, "activity_10": 5.176422, "activity_20": 5.975756, "activity_30": 6.14461}, "trend_signal": 0, "fair_value": 3.845917, "relative_strength": 37.646666, "rate_of_change": 1.1976293779795417, "market_dynamics": -0.702162, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 10.24, "low": 8.11, "close": 9.0, "volume": 14274}, "trend_line": 6.52634, "activity_lines": {"activity_5": 7.119054, "activity_10": 5.790453, "activity_20": 6.23755, "activity_30": 6.302306}, "trend_signal": 0, "fair_value": 3.888193, "relative_strength": 30.876731, "rate_of_change": -0.4480823220655555, "market_dynamics": -0.409572, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1625, "high": 10.1, "low": 8.75, "close": 9.9, "volume": 8929}, "trend_line": 6.562173, "activity_lines": {"activity_5": 8.641907, "activity_10": 6.540801, "activity_20": 6.566011, "activity_30": 6.519962}, "trend_signal": 0, "fair_value": 3.93635, "relative_strength": 34.544843, "rate_of_change": 0.5490519954522648, "market_dynamics": -0.049834, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 14.2, "low": 10.25, "close": 12.34, "volume": 8701}, "trend_line": 6.681923, "activity_lines": {"activity_5": 10.322, "activity_10": 7.692059, "activity_20": 7.1059, "activity_30": 6.892725}, "trend_signal": 1, "fair_value": 3.997824, "relative_strength": 62.000158, "rate_of_change": 1.8248528345717294, "market_dynamics": 0.155843, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.34, "low": 8.01, "close": 11.5, "volume": 6102}, "trend_line": 6.814423, "activity_lines": {"activity_5": 10.903333, "activity_10": 8.600772, "activity_20": 7.532914, "activity_30": 7.203569}, "trend_signal": 1, "fair_value": 4.056158, "relative_strength": 46.843085, "rate_of_change": 1.9829620904042051, "market_dynamics": 0.326405, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.01, "close": 10.0, "volume": 28610}, "trend_line": 6.914506, "activity_lines": {"activity_5": 10.788, "activity_10": 9.182211, "activity_20": 7.799213, "activity_30": 7.40909}, "trend_signal": 1, "fair_value": 4.104956, "relative_strength": 20.052215, "rate_of_change": 1.4686936810350721, "market_dynamics": 0.456671, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 9.5, "low": 7.0, "close": 7.46, "volume": 391540}, "trend_line": 6.92984, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.25756, "activity_20": 7.808156, "activity_30": 7.444283}, "trend_signal": 1, "fair_value": 4.137472, "relative_strength": -10.353784, "rate_of_change": 0.22176566192870728, "market_dynamics": 0.567223, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.8, "close": 7.02, "volume": 229395}, "trend_line": 6.963944, "activity_lines": {"activity_5": 8.685333, "activity_10": 9.118338, "activity_20": 7.774194, "activity_30": 7.4501}, "trend_signal": 1, "fair_value": 4.170453, "relative_strength": -16.912051, "rate_of_change": 0.4921325744894434, "market_dynamics": 0.546153, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.93, "low": 6.5425, "close": 7.5, "volume": 353305}, "trend_line": 7.010611, "activity_lines": {"activity_5": 7.964, "activity_10": 8.939818, "activity_20": 7.785428, "activity_30": 7.484684}, "trend_signal": 1, "fair_value": 4.199459, "relative_strength": -13.973605, "rate_of_change": 0.6701231371188544, "market_dynamics": 0.537697, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.79, "high": 7.79, "low": 5.41, "close": 5.76, "volume": 278261}, "trend_line": 7.026361, "activity_lines": {"activity_5": 6.985333, "activity_10": 8.309636, "activity_20": 7.629876, "activity_30": 7.403999}, "trend_signal": 0, "fair_value": 4.215549, "relative_strength": -30.89243, "rate_of_change": 0.2246594483704731, "market_dynamics": 0.466194, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.45, "high": 6.964, "low": 5.87, "close": 6.11, "volume": 226103}, "trend_line": 7.053777, "activity_lines": {"activity_5": 6.506, "activity_10": 7.793818, "activity_20": 7.520301, "activity_30": 7.344879}, "trend_signal": 0, "fair_value": 4.237087, "relative_strength": -27.776356, "rate_of_change": 0.39018775152601115, "market_dynamics": 0.406085, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.725, "close": 6.91, "volume": 231252}, "trend_line": 7.117444, "activity_lines": {"activity_5": 6.552667, "activity_10": 7.475818, "activity_20": 7.498309, "activity_30": 7.335603}, "trend_signal": 0, "fair_value": 4.265356, "relative_strength": -19.794072, "rate_of_change": 0.9025944540066931, "market_dynamics": 0.381554, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.685, "high": 7.41, "low": 5.37, "close": 5.43, "volume": 177370}, "trend_line": 7.115111, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.926727, "activity_20": 7.338162, "activity_30": 7.226736}, "trend_signal": 0, "fair_value": 4.284138, "relative_strength": -33.819034, "rate_of_change": -0.03277862108925818, "market_dynamics": 0.23293, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.47, "high": 5.96, "low": 4.8, "close": 4.8, "volume": 179982}, "trend_line": 7.093902, "activity_lines": {"activity_5": 5.628667, "activity_10": 6.344364, "activity_20": 7.128111, "activity_30": 7.077374}, "trend_signal": 0, "fair_value": 4.304491, "relative_strength": -41.863374, "rate_of_change": -0.2980838949666395, "market_dynamics": -0.057706, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.75, "high": 5.7999, "low": 4.75, "close": 5.59, "volume": 181086}, "trend_line": 7.021902, "activity_lines": {"activity_5": 5.558, "activity_10": 6.042727, "activity_20": 7.005678, "activity_30": 6.980348}, "trend_signal": 0, "fair_value": 4.324299, "relative_strength": -32.945909, "rate_of_change": -1.0149562257837796, "market_dynamics": -0.379239, "expectation": {"probability": 44.7087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b548ac91-1eb7-4f41-a614-81bc1395c783/", "share_image": "https://sharemaestro.com/terminal/b548ac91-1eb7-4f41-a614-81bc1395c783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}