{"ticker": {"uuid": "b5492850-95f3-485e-aa1c-a817f96bf641", "symbol": "GSM", "name": "Ferroglobe PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSM fell 4.88%, moving from 4.55 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.23 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.525, "low": 4.08, "close": 4.33, "volume": 4427084}, "trend_line": 4.50616, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.293364, "activity_20": 4.396755, "activity_30": 4.486923}, "trend_signal": 0, "fair_value": 4.5774, "relative_strength": -20.227157, "rate_of_change": -0.358726803988057, "market_dynamics": -0.615638, "expectation": {"probability": 46.568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.692355, "high": 5.119815, "low": 4.566059, "close": 4.9158, "volume": 4870564}, "trend_line": 4.36854, "activity_lines": {"activity_5": 4.698187, "activity_10": 4.495062, "activity_20": 4.452038, "activity_30": 4.42528}, "trend_signal": 1, "fair_value": 4.568781, "relative_strength": -17.77566, "rate_of_change": -0.8379834373596171, "market_dynamics": 0.422249, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.896395, "high": 5.284997, "low": 4.813816, "close": 4.9644, "volume": 5704104}, "trend_line": 4.379873, "activity_lines": {"activity_5": 4.809593, "activity_10": 4.602282, "activity_20": 4.500059, "activity_30": 4.463723}, "trend_signal": 1, "fair_value": 4.597054, "relative_strength": -19.336845, "rate_of_change": 0.2594230566733873, "market_dynamics": 0.727447, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.97408, "high": 5.01294, "low": 4.72149, "close": 4.8575, "volume": 4641625}, "trend_line": 4.392177, "activity_lines": {"activity_5": 4.852333, "activity_10": 4.678938, "activity_20": 4.536141, "activity_30": 4.494537}, "trend_signal": 1, "fair_value": 4.625078, "relative_strength": -19.347305, "rate_of_change": 0.2809213874466295, "market_dynamics": 0.922581, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.857547, "high": 4.867262, "low": 4.61467, "close": 4.6341, "volume": 3110497}, "trend_line": 4.405453, "activity_lines": {"activity_5": 4.79794, "activity_10": 4.703142, "activity_20": 4.549975, "activity_30": 4.510145}, "trend_signal": 1, "fair_value": 4.651857, "relative_strength": -23.729281, "rate_of_change": 0.3022646855989501, "market_dynamics": 1.041309, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6827, "high": 4.799282, "low": 4.498112, "close": 4.6827, "volume": 2806008}, "trend_line": 4.433953, "activity_lines": {"activity_5": 4.7578, "activity_10": 4.724876, "activity_20": 4.56668, "activity_30": 4.528032}, "trend_signal": 1, "fair_value": 4.67876, "relative_strength": -21.677534, "rate_of_change": 0.6469255261604243, "market_dynamics": 0.936615, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.71177, "high": 4.90607, "low": 4.55633, "close": 4.7312, "volume": 3870247}, "trend_line": 4.47022, "activity_lines": {"activity_5": 4.731233, "activity_10": 4.741651, "activity_20": 4.585459, "activity_30": 4.547209}, "trend_signal": 1, "fair_value": 4.706037, "relative_strength": -23.166344, "rate_of_change": 0.8179383047136606, "market_dynamics": 0.853349, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.71177, "high": 4.993505, "low": 4.63405, "close": 4.9255, "volume": 4058243}, "trend_line": 4.508107, "activity_lines": {"activity_5": 4.78174, "activity_10": 4.782273, "activity_20": 4.623298, "activity_30": 4.576582}, "trend_signal": 1, "fair_value": 4.734311, "relative_strength": -18.847952, "rate_of_change": 0.8475421791321134, "market_dynamics": 0.859683, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.003235, "high": 5.148863, "low": 4.804077, "close": 4.9158, "volume": 4035585}, "trend_line": 4.54729, "activity_lines": {"activity_5": 4.831607, "activity_10": 4.812829, "activity_20": 4.661278, "activity_30": 4.602885}, "trend_signal": 1, "fair_value": 4.762802, "relative_strength": -20.070552, "rate_of_change": 0.8691674798313441, "market_dynamics": 1.015977, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.964421, "high": 5.294735, "low": 4.799264, "close": 4.8867, "volume": 4954452}, "trend_line": 4.571903, "activity_lines": {"activity_5": 4.867887, "activity_10": 4.830853, "activity_20": 4.694543, "activity_30": 4.624782}, "trend_signal": 1, "fair_value": 4.790714, "relative_strength": -17.537949, "rate_of_change": 0.5412674362092488, "market_dynamics": 1.267175, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.906133, "high": 5.333598, "low": 4.624394, "close": 4.6924, "volume": 5600985}, "trend_line": 4.57158, "activity_lines": {"activity_5": 4.82256, "activity_10": 4.808425, "activity_20": 4.705834, "activity_30": 4.632556}, "trend_signal": 1, "fair_value": 4.817612, "relative_strength": -18.833216, "rate_of_change": -0.007064891796694969, "market_dynamics": 1.253271, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.653498, "high": 5.56671, "low": 4.507772, "close": 5.4307, "volume": 12931946}, "trend_line": 4.597487, "activity_lines": {"activity_5": 5.022687, "activity_10": 4.919351, "activity_20": 4.785727, "activity_30": 4.687983}, "trend_signal": 1, "fair_value": 4.849411, "relative_strength": -3.182315, "rate_of_change": 0.5666968531667416, "market_dynamics": 1.378534, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.430751, "high": 5.625054, "low": 5.285024, "close": 5.3336, "volume": 4269095}, "trend_line": 4.6221, "activity_lines": {"activity_5": 5.143813, "activity_10": 5.00326, "activity_20": 4.853366, "activity_30": 4.735475}, "trend_signal": 1, "fair_value": 4.880441, "relative_strength": -5.649605, "rate_of_change": 0.5353576856225923, "market_dynamics": 1.394753, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.37241, "high": 5.411271, "low": 5.123706, "close": 5.2364, "volume": 3028812}, "trend_line": 4.64153, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.062784, "activity_20": 4.907075, "activity_30": 4.775107}, "trend_signal": 1, "fair_value": 4.911283, "relative_strength": -9.780956, "rate_of_change": 0.4203716925207314, "market_dynamics": 1.308889, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.226745, "high": 5.498769, "low": 5.081018, "close": 5.1976, "volume": 3215635}, "trend_line": 4.67262, "activity_lines": {"activity_5": 5.232547, "activity_10": 5.108364, "activity_20": 4.952185, "activity_30": 4.810982}, "trend_signal": 1, "fair_value": 4.941855, "relative_strength": -8.29793, "rate_of_change": 0.6698222353404985, "market_dynamics": 1.285173, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.246155, "high": 5.547323, "low": 5.119761, "close": 5.2753, "volume": 4438906}, "trend_line": 4.710187, "activity_lines": {"activity_5": 5.264933, "activity_10": 5.157825, "activity_20": 4.99905, "activity_30": 4.849865}, "trend_signal": 1, "fair_value": 4.970876, "relative_strength": -5.564961, "rate_of_change": 0.803981492182119, "market_dynamics": 1.088333, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.294707, "high": 5.333664, "low": 4.964395, "close": 5.0324, "volume": 4498805}, "trend_line": 4.71634, "activity_lines": {"activity_5": 5.177493, "activity_10": 5.152349, "activity_20": 5.016352, "activity_30": 4.870653}, "trend_signal": 1, "fair_value": 4.998962, "relative_strength": -6.203383, "rate_of_change": 0.13063175623386944, "market_dynamics": 0.860612, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.964365, "high": 5.173238, "low": 4.867215, "close": 5.0518, "volume": 3089627}, "trend_line": 4.7131, "activity_lines": {"activity_5": 5.123073, "activity_10": 5.144924, "activity_20": 5.031061, "activity_30": 4.892295}, "trend_signal": 1, "fair_value": 5.027359, "relative_strength": -5.301828, "rate_of_change": -0.06869733734208962, "market_dynamics": 0.6558, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.032442, "high": 5.032442, "low": 4.634122, "close": 4.877, "volume": 4334520}, "trend_line": 4.725407, "activity_lines": {"activity_5": 5.029173, "activity_10": 5.10342, "activity_20": 5.026346, "activity_30": 4.90287}, "trend_signal": 1, "fair_value": 5.054636, "relative_strength": -9.287189, "rate_of_change": 0.26112325221191673, "market_dynamics": 0.374348, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86721, "high": 5.04208, "low": 4.722457, "close": 4.7312, "volume": 3061322}, "trend_line": 4.74451, "activity_lines": {"activity_5": 4.910633, "activity_10": 5.036113, "activity_20": 5.006034, "activity_30": 4.903243}, "trend_signal": 1, "fair_value": 5.081106, "relative_strength": -11.385419, "rate_of_change": 0.40426147419683245, "market_dynamics": -0.074997, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.770126, "high": 4.857562, "low": 4.28437, "close": 4.3038, "volume": 3981894}, "trend_line": 4.74354, "activity_lines": {"activity_5": 4.68072, "activity_10": 4.893924, "activity_20": 4.944415, "activity_30": 4.874811}, "trend_signal": 0, "fair_value": 5.104397, "relative_strength": -16.178411, "rate_of_change": -0.020444682380260412, "market_dynamics": -0.490175, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.274655, "high": 4.556393, "low": 4.158073, "close": 4.3038, "volume": 4219478}, "trend_line": 4.727027, "activity_lines": {"activity_5": 4.515573, "activity_10": 4.7588, "activity_20": 4.884416, "activity_30": 4.84644}, "trend_signal": 0, "fair_value": 5.128141, "relative_strength": -13.008486, "rate_of_change": -0.34811554240083703, "market_dynamics": -0.863138, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.391228, "high": 4.672966, "low": 4.245501, "close": 4.5661, "volume": 8661576}, "trend_line": 4.73415, "activity_lines": {"activity_5": 4.486433, "activity_10": 4.691856, "activity_20": 4.852311, "activity_30": 4.836058}, "trend_signal": 0, "fair_value": 5.152989, "relative_strength": -12.218747, "rate_of_change": 0.15068667896333132, "market_dynamics": -0.942646, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.575823, "high": 4.935283, "low": 4.133785, "close": 4.3038, "volume": 8896377}, "trend_line": 4.73739, "activity_lines": {"activity_5": 4.40224, "activity_10": 4.591176, "activity_20": 4.797123, "activity_30": 4.808293}, "trend_signal": 0, "fair_value": 5.176467, "relative_strength": -18.523822, "rate_of_change": 0.06843889610597041, "market_dynamics": -0.926357, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.332903, "high": 4.88666, "low": 4.177463, "close": 4.8478, "volume": 5951182}, "trend_line": 4.76524, "activity_lines": {"activity_5": 4.537593, "activity_10": 4.606362, "activity_20": 4.79638, "activity_30": 4.815417}, "trend_signal": 0, "fair_value": 5.201739, "relative_strength": -9.571879, "rate_of_change": 0.5878764467354372, "market_dynamics": -0.691254, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85753, "high": 4.89639, "low": 4.692374, "close": 4.8381, "volume": 2066627}, "trend_line": 4.79568, "activity_lines": {"activity_5": 4.66194, "activity_10": 4.626144, "activity_20": 4.793697, "activity_30": 4.820117}, "trend_signal": 0, "fair_value": 5.224158, "relative_strength": -10.142552, "rate_of_change": 0.6387925896701862, "market_dynamics": -0.604911, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.808941, "high": 6.057323, "low": 4.731221, "close": 5.9456, "volume": 10957890}, "trend_line": 4.857207, "activity_lines": {"activity_5": 5.119833, "activity_10": 4.855238, "activity_20": 4.895749, "activity_30": 4.894306}, "trend_signal": 0, "fair_value": 5.250003, "relative_strength": 10.20245, "rate_of_change": 1.2829671704534058, "market_dynamics": -0.188093, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.867895, "high": 6.037908, "low": 5.639591, "close": 5.9359, "volume": 7629131}, "trend_line": 4.906107, "activity_lines": {"activity_5": 5.46504, "activity_10": 5.065965, "activity_20": 4.991095, "activity_30": 4.963899}, "trend_signal": 1, "fair_value": 5.277902, "relative_strength": 9.173675, "rate_of_change": 1.0067514108416753, "market_dynamics": 0.285509, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.877664, "high": 6.562582, "low": 5.712506, "close": 6.2857, "volume": 7122278}, "trend_line": 4.965047, "activity_lines": {"activity_5": 5.835527, "activity_10": 5.324218, "activity_20": 5.114943, "activity_30": 5.052905}, "trend_signal": 1, "fair_value": 5.307857, "relative_strength": 11.521132, "rate_of_change": 1.2013598561955492, "market_dynamics": 0.700342, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.343958, "high": 6.547975, "low": 6.120511, "close": 6.4994, "volume": 3924456}, "trend_line": 5.028197, "activity_lines": {"activity_5": 6.14512, "activity_10": 5.595713, "activity_20": 5.252621, "activity_30": 5.151895}, "trend_signal": 1, "fair_value": 5.339929, "relative_strength": 13.967344, "rate_of_change": 1.2718912832043558, "market_dynamics": 1.19795, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.557661, "high": 6.586806, "low": 6.24678, "close": 6.3245, "volume": 3571946}, "trend_line": 5.08422, "activity_lines": {"activity_5": 6.286307, "activity_10": 5.803258, "activity_20": 5.365962, "activity_30": 5.235528}, "trend_signal": 1, "fair_value": 5.370258, "relative_strength": 10.336305, "rate_of_change": 1.1141767118511985, "market_dynamics": 1.141244, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.24675, "high": 6.533343, "low": 5.984445, "close": 6.1496, "volume": 3259128}, "trend_line": 5.125347, "activity_lines": {"activity_5": 6.2701, "activity_10": 5.942264, "activity_20": 5.454874, "activity_30": 5.304262}, "trend_signal": 1, "fair_value": 5.397971, "relative_strength": 10.744127, "rate_of_change": 0.8089146417739489, "market_dynamics": 1.022904, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.139932, "high": 6.2808, "low": 5.814477, "close": 5.9262, "volume": 3759427}, "trend_line": 5.157407, "activity_lines": {"activity_5": 6.165827, "activity_10": 6.007091, "activity_20": 5.519086, "activity_30": 5.35593}, "trend_signal": 1, "fair_value": 5.422507, "relative_strength": 3.722427, "rate_of_change": 0.6255186234219932, "market_dynamics": 0.820737, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.86791, "high": 6.052496, "low": 5.673608, "close": 5.9262, "volume": 4003801}, "trend_line": 5.19303, "activity_lines": {"activity_5": 6.0622, "activity_10": 6.047189, "activity_20": 5.580477, "activity_30": 5.405529}, "trend_signal": 1, "fair_value": 5.446608, "relative_strength": 1.21033, "rate_of_change": 0.690715314885953, "market_dynamics": 0.676506, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.87767, "high": 5.916531, "low": 4.896439, "close": 4.9353, "volume": 10667469}, "trend_line": 5.20307, "activity_lines": {"activity_5": 5.65224, "activity_10": 5.877625, "activity_20": 5.544211, "activity_30": 5.388902}, "trend_signal": 1, "fair_value": 5.467221, "relative_strength": -15.772907, "rate_of_change": 0.19333606776775886, "market_dynamics": 0.532996, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.90613, "high": 5.081002, "low": 4.808979, "close": 4.8867, "volume": 6311917}, "trend_line": 5.20987, "activity_lines": {"activity_5": 5.330353, "activity_10": 5.697635, "activity_20": 5.504566, "activity_30": 5.368491}, "trend_signal": 1, "fair_value": 5.477808, "relative_strength": -17.162354, "rate_of_change": 0.1306920721804483, "market_dynamics": 0.312153, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.838143, "high": 5.110167, "low": 4.750706, "close": 5.0033, "volume": 5349133}, "trend_line": 5.21894, "activity_lines": {"activity_5": 5.143187, "activity_10": 5.53796, "activity_20": 5.477876, "activity_30": 5.355164}, "trend_signal": 0, "fair_value": 5.489703, "relative_strength": -16.409245, "rate_of_change": 0.17409263570876732, "market_dynamics": 0.074366, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.983814, "high": 5.28498, "low": 4.784656, "close": 5.1684, "volume": 8377888}, "trend_line": 5.227037, "activity_lines": {"activity_5": 5.087473, "activity_10": 5.425436, "activity_20": 5.467048, "activity_30": 5.351903}, "trend_signal": 0, "fair_value": 5.502221, "relative_strength": -12.121117, "rate_of_change": 0.1551464473628791, "market_dynamics": -0.069155, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.100364, "high": 5.119794, "low": 4.517466, "close": 4.7992, "volume": 11823629}, "trend_line": 5.22315, "activity_lines": {"activity_5": 4.959213, "activity_10": 5.25974, "activity_20": 5.420503, "activity_30": 5.324301}, "trend_signal": 0, "fair_value": 5.509694, "relative_strength": -18.90378, "rate_of_change": -0.07436335346391754, "market_dynamics": -0.262418, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.70214, "high": 4.809007, "low": 4.362109, "close": 4.4204, "volume": 10978309}, "trend_line": 5.207607, "activity_lines": {"activity_5": 4.77982, "activity_10": 5.052198, "activity_20": 5.338253, "activity_30": 5.27251}, "trend_signal": 0, "fair_value": 5.518163, "relative_strength": -26.009749, "rate_of_change": -0.29757904712673544, "market_dynamics": -0.394502, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.42032, "high": 4.51747, "low": 4.172588, "close": 4.3426, "volume": 11856016}, "trend_line": 5.195947, "activity_lines": {"activity_5": 4.60882, "activity_10": 4.868311, "activity_20": 5.250073, "activity_30": 5.216703}, "trend_signal": 0, "fair_value": 5.52327, "relative_strength": -25.597803, "rate_of_change": -0.2239032246480966, "market_dynamics": -0.486936, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.30374, "high": 4.42032, "low": 4.177445, "close": 4.3426, "volume": 6648751}, "trend_line": 5.159677, "activity_lines": {"activity_5": 4.474093, "activity_10": 4.720458, "activity_20": 5.161708, "activity_30": 5.161649}, "trend_signal": 0, "fair_value": 5.528999, "relative_strength": -24.317927, "rate_of_change": -0.6980440716581602, "market_dynamics": -0.744256, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.344924, "high": 4.685894, "low": 4.252376, "close": 4.6177, "volume": 6909960}, "trend_line": 5.135813, "activity_lines": {"activity_5": 4.475113, "activity_10": 4.655478, "activity_20": 5.099359, "activity_30": 5.126683}, "trend_signal": 0, "fair_value": 5.534747, "relative_strength": -21.451908, "rate_of_change": -0.46250957182010716, "market_dynamics": -0.87114, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.607951, "high": 4.866113, "low": 4.549499, "close": 4.8515, "volume": 4492661}, "trend_line": 5.122983, "activity_lines": {"activity_5": 4.59078, "activity_10": 4.656798, "activity_20": 5.05903, "activity_30": 5.10834}, "trend_signal": 0, "fair_value": 5.541559, "relative_strength": -16.531408, "rate_of_change": -0.2498143916065503, "market_dynamics": -0.931505, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.90999, "high": 5.080476, "low": 4.612857, "close": 4.9587, "volume": 6869507}, "trend_line": 5.11502, "activity_lines": {"activity_5": 4.738693, "activity_10": 4.697149, "activity_20": 5.026303, "activity_30": 5.097741}, "trend_signal": 0, "fair_value": 5.55049, "relative_strength": -13.682108, "rate_of_change": -0.15543678360828597, "market_dynamics": -0.888763, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0171, "high": 5.504197, "low": 4.939262, "close": 5.0171, "volume": 12983892}, "trend_line": 5.106413, "activity_lines": {"activity_5": 4.870187, "activity_10": 4.747693, "activity_20": 4.99861, "activity_30": 5.091423}, "trend_signal": 0, "fair_value": 5.56129, "relative_strength": -11.987662, "rate_of_change": -0.16826913677757807, "market_dynamics": -0.625871, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.046313, "high": 5.102329, "low": 4.822249, "close": 4.8807, "volume": 4209988}, "trend_line": 5.101357, "activity_lines": {"activity_5": 4.911247, "activity_10": 4.771065, "activity_20": 4.957073, "activity_30": 5.076861}, "trend_signal": 0, "fair_value": 5.566608, "relative_strength": -9.37107, "rate_of_change": -0.09901275122086145, "market_dynamics": -0.546587, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.880775, "high": 5.358136, "low": 4.76387, "close": 5.0951, "volume": 5143119}, "trend_line": 5.1028, "activity_lines": {"activity_5": 4.9879, "activity_10": 4.835649, "activity_20": 4.941027, "activity_30": 5.076458}, "trend_signal": 0, "fair_value": 5.573735, "relative_strength": -8.921278, "rate_of_change": 0.028286591195246347, "market_dynamics": -0.368431, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.085328, "high": 5.280168, "low": 5.065844, "close": 5.2412, "volume": 6826562}, "trend_line": 5.11494, "activity_lines": {"activity_5": 5.081427, "activity_10": 4.928129, "activity_20": 4.942899, "activity_30": 5.085387}, "trend_signal": 0, "fair_value": 5.579371, "relative_strength": -7.170824, "rate_of_change": 0.23790859920043103, "market_dynamics": -0.118113, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.241149, "high": 5.484696, "low": 5.129117, "close": 5.2996, "volume": 5080025}, "trend_line": 5.133887, "activity_lines": {"activity_5": 5.16844, "activity_10": 5.023191, "activity_20": 4.955307, "activity_30": 5.0973}, "trend_signal": 0, "fair_value": 5.58619, "relative_strength": -7.278857, "rate_of_change": 0.3704246775133203, "market_dynamics": -0.017602, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.338592, "high": 6.020529, "low": 5.236302, "close": 5.8744, "volume": 11965741}, "trend_line": 5.18624, "activity_lines": {"activity_5": 5.424327, "activity_10": 5.206776, "activity_20": 5.02817, "activity_30": 5.145075}, "trend_signal": 0, "fair_value": 5.595448, "relative_strength": 0.647405, "rate_of_change": 1.019753648648677, "market_dynamics": 0.434621, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.884194, "high": 6.030325, "low": 5.621159, "close": 5.816, "volume": 5107279}, "trend_line": 5.236647, "activity_lines": {"activity_5": 5.603593, "activity_10": 5.351893, "activity_20": 5.097616, "activity_30": 5.185705}, "trend_signal": 0, "fair_value": 5.600596, "relative_strength": -1.611429, "rate_of_change": 0.9719372801875709, "market_dynamics": 0.651252, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.854952, "high": 5.962114, "low": 5.543208, "close": 5.7965, "volume": 4302751}, "trend_line": 5.27766, "activity_lines": {"activity_5": 5.714007, "activity_10": 5.466675, "activity_20": 5.166792, "activity_30": 5.221825}, "trend_signal": 0, "fair_value": 5.603501, "relative_strength": -0.318538, "rate_of_change": 0.7831919928916427, "market_dynamics": 0.703164, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.815955, "high": 5.893891, "low": 5.548051, "close": 5.6406, "volume": 7936821}, "trend_line": 5.32222, "activity_lines": {"activity_5": 5.725693, "activity_10": 5.531678, "activity_20": 5.221739, "activity_30": 5.24524}, "trend_signal": 0, "fair_value": 5.603725, "relative_strength": -5.315591, "rate_of_change": 0.8443135783661644, "market_dynamics": 0.827143, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.611334, "high": 5.630818, "low": 5.158336, "close": 5.2314, "volume": 6179803}, "trend_line": 5.335007, "activity_lines": {"activity_5": 5.574353, "activity_10": 5.507935, "activity_20": 5.239074, "activity_30": 5.239381}, "trend_signal": 0, "fair_value": 5.603879, "relative_strength": -14.819471, "rate_of_change": 0.24025688528471817, "market_dynamics": 0.62365, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.21485, "high": 5.234381, "low": 4.90235, "close": 5.0586, "volume": 5716940}, "trend_line": 5.342357, "activity_lines": {"activity_5": 5.36996, "activity_10": 5.447815, "activity_20": 5.238542, "activity_30": 5.221548}, "trend_signal": 0, "fair_value": 5.597944, "relative_strength": -17.439383, "rate_of_change": 0.13776926628212008, "market_dynamics": 0.496847, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.087915, "high": 5.30276, "low": 5.000024, "close": 5.2344, "volume": 5008097}, "trend_line": 5.31865, "activity_lines": {"activity_5": 5.278553, "activity_10": 5.418904, "activity_20": 5.253935, "activity_30": 5.214583}, "trend_signal": 0, "fair_value": 5.592576, "relative_strength": -14.296787, "rate_of_change": -0.4437554435242707, "market_dynamics": 0.356713, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.302728, "high": 5.60058, "low": 5.273432, "close": 5.5664, "volume": 4794261}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.336587, "activity_10": 5.443925, "activity_20": 5.299846, "activity_30": 5.230567}, "trend_signal": 0, "fair_value": 5.589086, "relative_strength": -11.772541, "rate_of_change": -0.23158132232802436, "market_dynamics": 0.199689, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.556644, "high": 5.761722, "low": 5.488284, "close": 5.6543, "volume": 4029124}, "trend_line": 5.285287, "activity_lines": {"activity_5": 5.43926, "activity_10": 5.47636, "activity_20": 5.352233, "activity_30": 5.253016}, "trend_signal": 0, "fair_value": 5.593882, "relative_strength": -9.981398, "rate_of_change": -0.3966204156429708, "market_dynamics": 0.157304, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.664131, "high": 5.966772, "low": 5.566474, "close": 5.6446, "volume": 3727404}, "trend_line": 5.256793, "activity_lines": {"activity_5": 5.537787, "activity_10": 5.49952, "activity_20": 5.399624, "activity_30": 5.276198}, "trend_signal": 1, "fair_value": 5.595938, "relative_strength": -6.245092, "rate_of_change": -0.5391192569107456, "market_dynamics": 0.162781, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.654367, "high": 5.664133, "low": 5.23444, "close": 5.3028, "volume": 2922522}, "trend_line": 5.222737, "activity_lines": {"activity_5": 5.494833, "activity_10": 5.454262, "activity_20": 5.408634, "activity_30": 5.279166}, "trend_signal": 1, "fair_value": 5.592315, "relative_strength": -9.388045, "rate_of_change": -0.6478474613704523, "market_dynamics": 0.05664, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.361409, "high": 5.517662, "low": 4.697337, "close": 4.7364, "volume": 8195742}, "trend_line": 5.17563, "activity_lines": {"activity_5": 5.2468, "activity_10": 5.316415, "activity_20": 5.359128, "activity_30": 5.247789}, "trend_signal": 1, "fair_value": 5.587242, "relative_strength": -16.161151, "rate_of_change": -0.9019600259404302, "market_dynamics": -0.14572, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.502, "high": 5.087944, "low": 4.277388, "close": 4.502, "volume": 11475239}, "trend_line": 5.128157, "activity_lines": {"activity_5": 4.953833, "activity_10": 5.155578, "activity_20": 5.285423, "activity_30": 5.204329}, "trend_signal": 0, "fair_value": 5.579669, "relative_strength": -20.250022, "rate_of_change": -0.91724099288396, "market_dynamics": -0.375981, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.570319, "high": 4.628913, "low": 4.316412, "close": 4.4336, "volume": 5725634}, "trend_line": 5.078403, "activity_lines": {"activity_5": 4.709027, "activity_10": 5.005842, "activity_20": 5.205755, "activity_30": 5.159519}, "trend_signal": 0, "fair_value": 5.572842, "relative_strength": -24.847778, "rate_of_change": -0.9702121054406111, "market_dynamics": -0.686664, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.453114, "high": 4.506825, "low": 4.228505, "close": 4.4287, "volume": 5069729}, "trend_line": 5.061517, "activity_lines": {"activity_5": 4.543967, "activity_10": 4.87716, "activity_20": 5.12761, "activity_30": 5.117603}, "trend_signal": 0, "fair_value": 5.555707, "relative_strength": -25.066844, "rate_of_change": -0.33250610477347925, "market_dynamics": -0.896447, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.482415, "high": 4.516595, "low": 4.199213, "close": 4.3164, "volume": 4046423}, "trend_line": 5.042507, "activity_lines": {"activity_5": 4.422533, "activity_10": 4.742655, "activity_20": 5.041294, "activity_30": 5.069531}, "trend_signal": 0, "fair_value": 5.525024, "relative_strength": -25.827263, "rate_of_change": -0.3755791000998443, "market_dynamics": -1.074969, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.238355, "high": 4.272536, "low": 4.013742, "close": 4.1114, "volume": 6170418}, "trend_line": 5.012777, "activity_lines": {"activity_5": 4.298527, "activity_10": 4.584371, "activity_20": 4.938791, "activity_30": 5.00946}, "trend_signal": 0, "fair_value": 5.497883, "relative_strength": -24.426404, "rate_of_change": -0.5895876793031684, "market_dynamics": -1.185839, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.140695, "high": 4.209055, "low": 3.969793, "close": 4.0821, "volume": 5882072}, "trend_line": 4.976567, "activity_lines": {"activity_5": 4.20642, "activity_10": 4.441178, "activity_20": 4.83716, "activity_30": 4.949416}, "trend_signal": 0, "fair_value": 5.474603, "relative_strength": -28.521442, "rate_of_change": -0.7223540963421998, "market_dynamics": -1.196292, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.124096, "high": 4.261239, "low": 4.026136, "close": 4.1143, "volume": 4894580}, "trend_line": 4.953737, "activity_lines": {"activity_5": 4.15304, "activity_10": 4.330827, "activity_20": 4.74342, "activity_30": 4.893786}, "trend_signal": 0, "fair_value": 5.446361, "relative_strength": -28.374818, "rate_of_change": -0.4587499776452303, "market_dynamics": -1.177956, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.104462, "high": 4.545275, "low": 4.104462, "close": 4.4865, "volume": 5602996}, "trend_line": 4.95594, "activity_lines": {"activity_5": 4.245013, "activity_10": 4.316149, "activity_20": 4.690494, "activity_30": 4.863642}, "trend_signal": 0, "fair_value": 5.417453, "relative_strength": -22.069229, "rate_of_change": 0.04447147678610578, "market_dynamics": -0.997561, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.564863, "high": 5.015471, "low": 4.319967, "close": 4.4767, "volume": 11856367}, "trend_line": 4.96041, "activity_lines": {"activity_5": 4.329867, "activity_10": 4.320745, "activity_20": 4.640507, "activity_30": 4.832723}, "trend_signal": 0, "fair_value": 5.397574, "relative_strength": -21.786404, "rate_of_change": 0.09019479654718213, "market_dynamics": -0.753194, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.476784, "high": 4.501274, "low": 4.178005, "close": 4.4376, "volume": 4644467}, "trend_line": 4.963577, "activity_lines": {"activity_5": 4.391, "activity_10": 4.333253, "activity_20": 4.593451, "activity_30": 4.798993}, "trend_signal": 0, "fair_value": 5.378129, "relative_strength": -22.907959, "rate_of_change": 0.0638455288978023, "market_dynamics": -0.662408, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.437588, "high": 4.55514, "low": 4.354322, "close": 4.4082, "volume": 6483644}, "trend_line": 4.956593, "activity_lines": {"activity_5": 4.420587, "activity_10": 4.345847, "activity_20": 4.550159, "activity_30": 4.763162}, "trend_signal": 0, "fair_value": 5.360365, "relative_strength": -23.17208, "rate_of_change": -0.14070497949362126, "market_dynamics": -0.530807, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.457197, "high": 4.457197, "low": 4.173112, "close": 4.2025, "volume": 5149057}, "trend_line": 4.93496, "activity_lines": {"activity_5": 4.359867, "activity_10": 4.322747, "activity_20": 4.493888, "activity_30": 4.714511}, "trend_signal": 0, "fair_value": 5.346015, "relative_strength": -26.386942, "rate_of_change": -0.43644898824655504, "market_dynamics": -0.600232, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.202468, "high": 4.34833, "low": 4.065324, "close": 4.1241, "volume": 4127497}, "trend_line": 4.90714, "activity_lines": {"activity_5": 4.267133, "activity_10": 4.289595, "activity_20": 4.436998, "activity_30": 4.662198}, "trend_signal": 0, "fair_value": 5.329481, "relative_strength": -26.092474, "rate_of_change": -0.5637330393762092, "market_dynamics": -0.763577, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.153476, "high": 4.638374, "low": 4.035924, "close": 4.0947, "volume": 9374649}, "trend_line": 4.876393, "activity_lines": {"activity_5": 4.18876, "activity_10": 4.256635, "activity_20": 4.38258, "activity_30": 4.609782}, "trend_signal": 0, "fair_value": 5.312261, "relative_strength": -30.021542, "rate_of_change": -0.626576784033059, "market_dynamics": -0.569275, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.075128, "high": 4.202476, "low": 3.913494, "close": 4.1437, "volume": 6944322}, "trend_line": 4.851827, "activity_lines": {"activity_5": 4.152187, "activity_10": 4.236615, "activity_20": 4.33742, "activity_30": 4.562512}, "trend_signal": 0, "fair_value": 5.301395, "relative_strength": -26.141947, "rate_of_change": -0.5037739985271918, "market_dynamics": -0.399197, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.173029, "high": 4.555067, "low": 4.173029, "close": 4.4767, "volume": 6060848}, "trend_line": 4.831213, "activity_lines": {"activity_5": 4.246207, "activity_10": 4.276553, "activity_20": 4.329168, "activity_30": 4.53831}, "trend_signal": 0, "fair_value": 5.291418, "relative_strength": -21.170617, "rate_of_change": -0.42487087853709815, "market_dynamics": -0.056498, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.476713, "high": 4.564876, "low": 4.202429, "close": 4.271, "volume": 3442735}, "trend_line": 4.798873, "activity_lines": {"activity_5": 4.267093, "activity_10": 4.271916, "activity_20": 4.306514, "activity_30": 4.502167}, "trend_signal": 0, "fair_value": 5.281929, "relative_strength": -24.473497, "rate_of_change": -0.6693971058613973, "market_dynamics": 0.165691, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.27106, "high": 4.427796, "low": 4.109426, "close": 4.1731, "volume": 5168592}, "trend_line": 4.761323, "activity_lines": {"activity_5": 4.25078, "activity_10": 4.246631, "activity_20": 4.281123, "activity_30": 4.461795}, "trend_signal": 0, "fair_value": 5.269134, "relative_strength": -27.633708, "rate_of_change": -0.782475385366531, "market_dynamics": 0.202657, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.182859, "high": 4.378778, "low": 3.996737, "close": 4.0849, "volume": 5753941}, "trend_line": 4.701673, "activity_lines": {"activity_5": 4.2018, "activity_10": 4.211007, "activity_20": 4.25434, "activity_30": 4.418154}, "trend_signal": 0, "fair_value": 5.259074, "relative_strength": -28.713481, "rate_of_change": -1.2528030549492135, "market_dynamics": 0.218124, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.059352, "high": 4.088839, "low": 3.680938, "close": 3.8038, "volume": 8829608}, "trend_line": 4.6346, "activity_lines": {"activity_5": 4.059773, "activity_10": 4.131398, "activity_20": 4.206585, "activity_30": 4.360227}, "trend_signal": 0, "fair_value": 5.243352, "relative_strength": -31.036695, "rate_of_change": -1.4265773055676267, "market_dynamics": 0.074601, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.784102, "high": 3.813588, "low": 3.656327, "close": 3.7153, "volume": 2944227}, "trend_line": 4.565227, "activity_lines": {"activity_5": 3.910907, "activity_10": 4.047222, "activity_20": 4.154842, "activity_30": 4.300917}, "trend_signal": 0, "fair_value": 5.228494, "relative_strength": -32.219419, "rate_of_change": -1.4968497820739586, "market_dynamics": -0.132656, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.685795, "high": 3.941344, "low": 3.616994, "close": 3.8922, "volume": 4371531}, "trend_line": 4.506947, "activity_lines": {"activity_5": 3.871767, "activity_10": 4.007807, "activity_20": 4.123693, "activity_30": 4.257496}, "trend_signal": 0, "fair_value": 5.218507, "relative_strength": -27.370414, "rate_of_change": -1.2766068368560837, "market_dynamics": -0.340252, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.931531, "high": 4.01999, "low": 3.784098, "close": 3.8529, "volume": 2159138}, "trend_line": 4.460997, "activity_lines": {"activity_5": 3.84478, "activity_10": 3.966889, "activity_20": 4.091379, "activity_30": 4.2153}, "trend_signal": 0, "fair_value": 5.208331, "relative_strength": -25.524722, "rate_of_change": -1.0195371722809339, "market_dynamics": -0.577603, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.823383, "high": 4.07893, "low": 3.793896, "close": 4.0003, "volume": 2983497}, "trend_line": 4.42572, "activity_lines": {"activity_5": 3.888273, "activity_10": 3.957702, "activity_20": 4.075845, "activity_30": 4.185577}, "trend_signal": 0, "fair_value": 5.20321, "relative_strength": -23.901257, "rate_of_change": -0.7907873508993569, "market_dynamics": -0.653348, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01013, "high": 4.039616, "low": 3.867613, "close": 3.9315, "volume": 1933072}, "trend_line": 4.38229, "activity_lines": {"activity_5": 3.914473, "activity_10": 3.937722, "activity_20": 4.055264, "activity_30": 4.153692}, "trend_signal": 0, "fair_value": 5.196962, "relative_strength": -25.715821, "rate_of_change": -0.9813092558950828, "market_dynamics": -0.562351, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.872544, "high": 3.90203, "low": 3.74477, "close": 3.8234, "volume": 2952015}, "trend_line": 4.32419, "activity_lines": {"activity_5": 3.896127, "activity_10": 3.901945, "activity_20": 4.025245, "activity_30": 4.117635}, "trend_signal": 0, "fair_value": 5.188901, "relative_strength": -26.155063, "rate_of_change": -1.3257908536404592, "market_dynamics": -0.500944, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.803773, "high": 3.940198, "low": 3.734971, "close": 3.7448, "volume": 3148083}, "trend_line": 4.26054, "activity_lines": {"activity_5": 3.844373, "activity_10": 3.863756, "activity_20": 3.988971, "activity_30": 4.080255}, "trend_signal": 0, "fair_value": 5.170931, "relative_strength": -27.144861, "rate_of_change": -1.4719519725081458, "market_dynamics": -0.438231, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.833279, "high": 4.157634, "low": 3.833279, "close": 4.0102, "volume": 3668226}, "trend_line": 4.20606, "activity_lines": {"activity_5": 3.890913, "activity_10": 3.883389, "activity_20": 3.979734, "activity_30": 4.064104}, "trend_signal": 0, "fair_value": 5.148187, "relative_strength": -23.497544, "rate_of_change": -1.2787111492909318, "market_dynamics": -0.254525, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.010124, "high": 4.010124, "low": 3.390914, "close": 3.4204, "volume": 5829747}, "trend_line": 4.143313, "activity_lines": {"activity_5": 3.730367, "activity_10": 3.798747, "activity_20": 3.916593, "activity_30": 4.013416}, "trend_signal": 0, "fair_value": 5.120167, "relative_strength": -32.64689, "rate_of_change": -1.4918237019918852, "market_dynamics": -0.294061, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45976, "high": 3.612107, "low": 3.312425, "close": 3.3713, "volume": 5071743}, "trend_line": 4.09781, "activity_lines": {"activity_5": 3.592113, "activity_10": 3.71726, "activity_20": 3.853806, "activity_30": 3.963609}, "trend_signal": 0, "fair_value": 5.083488, "relative_strength": -30.813035, "rate_of_change": -1.098227432974532, "market_dynamics": -0.466682, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.440076, "high": 3.980659, "low": 3.174698, "close": 3.8922, "volume": 8209560}, "trend_line": 4.077483, "activity_lines": {"activity_5": 3.66484, "activity_10": 3.738345, "activity_20": 3.845706, "activity_30": 3.950344}, "trend_signal": 0, "fair_value": 5.057309, "relative_strength": -17.124121, "rate_of_change": -0.4960454486664824, "market_dynamics": -0.190618, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.852883, "high": 3.990486, "low": 3.695623, "close": 3.961, "volume": 7086019}, "trend_line": 4.06173, "activity_lines": {"activity_5": 3.755913, "activity_10": 3.768724, "activity_20": 3.846615, "activity_30": 3.942829}, "trend_signal": 0, "fair_value": 5.035308, "relative_strength": -13.210086, "rate_of_change": -0.3863412796570857, "market_dynamics": -0.018758, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.964751, "high": 4.102827, "low": 3.7675, "close": 3.7675, "volume": 5102240}, "trend_line": 4.03969, "activity_lines": {"activity_5": 3.768073, "activity_10": 3.762669, "activity_20": 3.830246, "activity_30": 3.923846}, "trend_signal": 0, "fair_value": 5.009263, "relative_strength": -17.224651, "rate_of_change": -0.5426259254061598, "market_dynamics": 0.306546, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.806978, "high": 3.876016, "low": 3.580137, "close": 3.59, "volume": 5390252}, "trend_line": 4.015477, "activity_lines": {"activity_5": 3.737247, "activity_10": 3.725895, "activity_20": 3.79867, "activity_30": 3.894834}, "trend_signal": 0, "fair_value": 4.982829, "relative_strength": -18.690192, "rate_of_change": -0.5993776750196298, "market_dynamics": 0.732583, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.550567, "high": 3.70837, "low": 3.141266, "close": 3.304, "volume": 6259602}, "trend_line": 3.988563, "activity_lines": {"activity_5": 3.59978, "activity_10": 3.64458, "activity_20": 3.74226, "activity_30": 3.848932}, "trend_signal": 0, "fair_value": 4.958235, "relative_strength": -16.376486, "rate_of_change": -0.6702566096132455, "market_dynamics": 0.575414, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.244775, "high": 3.53572, "low": 2.929174, "close": 3.2645, "volume": 8914063}, "trend_line": 3.96131, "activity_lines": {"activity_5": 3.453633, "activity_10": 3.567493, "activity_20": 3.686086, "activity_30": 3.802218}, "trend_signal": 0, "fair_value": 4.928842, "relative_strength": -22.454485, "rate_of_change": -0.6832786645215324, "market_dynamics": 0.207622, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.303938, "high": 3.476531, "low": 3.255513, "close": 3.3927, "volume": 3370746}, "trend_line": 3.937257, "activity_lines": {"activity_5": 3.392067, "activity_10": 3.523876, "activity_20": 3.647894, "activity_30": 3.765534}, "trend_signal": 0, "fair_value": 4.906063, "relative_strength": -16.814368, "rate_of_change": -0.607198123852976, "market_dynamics": -0.149571, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.442059, "high": 3.737938, "low": 3.373021, "close": 3.6689, "volume": 4608112}, "trend_line": 3.910003, "activity_lines": {"activity_5": 3.460453, "activity_10": 3.53688, "activity_20": 3.64019, "activity_30": 3.74822}, "trend_signal": 0, "fair_value": 4.889413, "relative_strength": -14.722519, "rate_of_change": -0.6922077984749196, "market_dynamics": -0.246767, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.649203, "high": 3.683723, "low": 3.392773, "close": 3.4914, "volume": 3952263}, "trend_line": 3.87716, "activity_lines": {"activity_5": 3.476247, "activity_10": 3.523816, "activity_20": 3.617981, "activity_30": 3.721214}, "trend_signal": 0, "fair_value": 4.870629, "relative_strength": -20.717559, "rate_of_change": -0.839973780071273, "market_dynamics": -0.254355, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.491349, "high": 3.767501, "low": 2.997431, "close": 3.6886, "volume": 6128681}, "trend_line": 3.852193, "activity_lines": {"activity_5": 3.564347, "activity_10": 3.545316, "activity_20": 3.61738, "activity_30": 3.709049}, "trend_signal": 0, "fair_value": 4.848439, "relative_strength": -15.277692, "rate_of_change": -0.6439507268206558, "market_dynamics": 0.049495, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.807026, "high": 4.043732, "low": 3.659084, "close": 3.7873, "volume": 6304959}, "trend_line": 3.831497, "activity_lines": {"activity_5": 3.659707, "activity_10": 3.578993, "activity_20": 3.626727, "activity_30": 3.704862}, "trend_signal": 0, "fair_value": 4.829622, "relative_strength": -17.571191, "rate_of_change": -0.5372524169998764, "market_dynamics": 0.515523, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.747812, "high": 3.836576, "low": 3.688636, "close": 3.7774, "volume": 3377708}, "trend_line": 3.817327, "activity_lines": {"activity_5": 3.716913, "activity_10": 3.612776, "activity_20": 3.634788, "activity_30": 3.701372}, "trend_signal": 0, "fair_value": 4.807129, "relative_strength": -14.809145, "rate_of_change": -0.3698293382456, "market_dynamics": 0.645559, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.816801, "high": 3.905564, "low": 3.535719, "close": 3.5801, "volume": 4445855}, "trend_line": 3.799193, "activity_lines": {"activity_5": 3.682707, "activity_10": 3.614025, "activity_20": 3.624606, "activity_30": 3.686067}, "trend_signal": 0, "fair_value": 4.782001, "relative_strength": -19.722641, "rate_of_change": -0.4750444486416887, "market_dynamics": 0.872567, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.590015, "high": 4.221227, "low": 3.501251, "close": 4.1226, "volume": 6060620}, "trend_line": 3.800123, "activity_lines": {"activity_5": 3.835253, "activity_10": 3.717318, "activity_20": 3.667389, "activity_30": 3.706932}, "trend_signal": 0, "fair_value": 4.762842, "relative_strength": -8.52684, "rate_of_change": 0.02447888275221394, "market_dynamics": 1.056813, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.122634, "high": 4.167016, "low": 3.777437, "close": 3.7873, "volume": 4505282}, "trend_line": 3.788243, "activity_lines": {"activity_5": 3.833953, "activity_10": 3.749964, "activity_20": 3.677657, "activity_30": 3.706105}, "trend_signal": 0, "fair_value": 4.751062, "relative_strength": -14.762829, "rate_of_change": -0.31262145988432777, "market_dynamics": 0.947323, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.840571, "high": 3.944504, "low": 3.6624, "close": 3.6624, "volume": 4344582}, "trend_line": 3.7611, "activity_lines": {"activity_5": 3.78444, "activity_10": 3.751113, "activity_20": 3.676716, "activity_30": 3.697986}, "trend_signal": 0, "fair_value": 4.73599, "relative_strength": -16.861956, "rate_of_change": -0.7165063064856225, "market_dynamics": 0.864237, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.672292, "high": 3.74158, "low": 3.474325, "close": 3.6228, "volume": 23240592}, "trend_line": 3.739493, "activity_lines": {"activity_5": 3.730053, "activity_10": 3.737827, "activity_20": 3.67277, "activity_30": 3.689063}, "trend_signal": 0, "fair_value": 4.721225, "relative_strength": -20.236756, "rate_of_change": -0.5744861875515124, "market_dynamics": 0.905254, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.662406, "high": 4.345395, "low": 3.533727, "close": 4.3157, "volume": 7641707}, "trend_line": 3.744247, "activity_lines": {"activity_5": 3.91694, "activity_10": 3.84634, "activity_20": 3.735396, "activity_30": 3.726238}, "trend_signal": 0, "fair_value": 4.712894, "relative_strength": -5.598305, "rate_of_change": 0.12712953333513785, "market_dynamics": 0.914383, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.226643, "high": 4.533495, "low": 4.157354, "close": 4.5038, "volume": 7955817}, "trend_line": 3.75821, "activity_lines": {"activity_5": 4.117487, "activity_10": 3.977293, "activity_20": 3.814481, "activity_30": 3.775241}, "trend_signal": 1, "fair_value": 4.710813, "relative_strength": -0.340301, "rate_of_change": 0.37291877378815946, "market_dynamics": 1.131862, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.474086, "high": 4.543375, "low": 4.19693, "close": 4.385, "volume": 6309958}, "trend_line": 3.777583, "activity_lines": {"activity_5": 4.25302, "activity_10": 4.068238, "activity_20": 3.877093, "activity_30": 3.815679}, "trend_signal": 1, "fair_value": 4.705106, "relative_strength": -3.247062, "rate_of_change": 0.5154847653537153, "market_dynamics": 1.415487, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.434505, "high": 4.761153, "low": 4.315723, "close": 4.4642, "volume": 10369778}, "trend_line": 3.802547, "activity_lines": {"activity_5": 4.375107, "activity_10": 4.160922, "activity_20": 3.94242, "activity_30": 3.859977}, "trend_signal": 1, "fair_value": 4.695423, "relative_strength": -1.535726, "rate_of_change": 0.6608458371397851, "market_dynamics": 1.595082, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.493914, "high": 4.592899, "low": 3.919802, "close": 3.9297, "volume": 6857503}, "trend_line": 3.803797, "activity_lines": {"activity_5": 4.265573, "activity_10": 4.144116, "activity_20": 3.95412, "activity_30": 3.86818}, "trend_signal": 1, "fair_value": 4.682065, "relative_strength": -10.614772, "rate_of_change": 0.03287270348005564, "market_dynamics": 1.35181, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.969306, "high": 4.488978, "low": 3.573365, "close": 4.0089, "volume": 11714822}, "trend_line": 3.808997, "activity_lines": {"activity_5": 4.16198, "activity_10": 4.138942, "activity_20": 3.97351, "activity_30": 3.881413}, "trend_signal": 1, "fair_value": 4.665166, "relative_strength": -11.43428, "rate_of_change": 0.13670550768088613, "market_dynamics": 1.186649, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.038522, "high": 4.22659, "low": 3.791063, "close": 4.1672, "volume": 6246076}, "trend_line": 3.81456, "activity_lines": {"activity_5": 4.131607, "activity_10": 4.154753, "activity_20": 4.006828, "activity_30": 3.904523}, "trend_signal": 1, "fair_value": 4.647601, "relative_strength": -7.894672, "rate_of_change": 0.1460489467437224, "market_dynamics": 0.995904, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.157327, "high": 4.365194, "low": 4.008851, "close": 4.3256, "volume": 4203325}, "trend_line": 3.827697, "activity_lines": {"activity_5": 4.176473, "activity_10": 4.198553, "activity_20": 4.052483, "activity_30": 3.937493}, "trend_signal": 1, "fair_value": 4.633106, "relative_strength": -3.088099, "rate_of_change": 0.3443909651440783, "market_dynamics": 0.776817, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.31567, "high": 4.365161, "low": 4.083059, "close": 4.1375, "volume": 4666251}, "trend_line": 3.838167, "activity_lines": {"activity_5": 4.1626, "activity_10": 4.198365, "activity_20": 4.075359, "activity_30": 3.95748}, "trend_signal": 1, "fair_value": 4.618153, "relative_strength": -6.619218, "rate_of_change": 0.27353262288001784, "market_dynamics": 0.717274, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.078126, "high": 4.310738, "low": 4.028535, "close": 4.2365, "volume": 2900136}, "trend_line": 3.854557, "activity_lines": {"activity_5": 4.203507, "activity_10": 4.20754, "activity_20": 4.103506, "activity_30": 3.983179}, "trend_signal": 1, "fair_value": 4.601903, "relative_strength": -4.886329, "rate_of_change": 0.4270267552193509, "market_dynamics": 0.58042, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.285968, "high": 4.290917, "low": 4.078103, "close": 4.0979, "volume": 3242000}, "trend_line": 3.85748, "activity_lines": {"activity_5": 4.17776, "activity_10": 4.180356, "activity_20": 4.114435, "activity_30": 3.998879}, "trend_signal": 1, "fair_value": 4.587817, "relative_strength": -9.287987, "rate_of_change": 0.07583232003055108, "market_dynamics": 0.356309, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.107807, "high": 4.236485, "low": 4.018722, "close": 4.1474, "volume": 5346586}, "trend_line": 3.881713, "activity_lines": {"activity_5": 4.16258, "activity_10": 4.166133, "activity_20": 4.128035, "activity_30": 4.017583}, "trend_signal": 1, "fair_value": 4.58096, "relative_strength": -9.762923, "rate_of_change": 0.6282080529257488, "market_dynamics": 0.168324, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.151293, "high": 4.399278, "low": 4.071842, "close": 4.2804, "volume": 4880333}, "trend_line": 3.912017, "activity_lines": {"activity_5": 4.193053, "activity_10": 4.182571, "activity_20": 4.151179, "activity_30": 4.043305}, "trend_signal": 1, "fair_value": 4.575517, "relative_strength": -5.957837, "rate_of_change": 0.7806862588759166, "market_dynamics": 0.116443, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.320137, "high": 5.061512, "low": 4.27048, "close": 5.0054, "volume": 7175799}, "trend_line": 3.949123, "activity_lines": {"activity_5": 4.468207, "activity_10": 4.332729, "activity_20": 4.240551, "activity_30": 4.113846}, "trend_signal": 1, "fair_value": 4.571483, "relative_strength": 8.91316, "rate_of_change": 0.9485132605507615, "market_dynamics": 0.330042, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.094835, "high": 5.392778, "low": 4.826685, "close": 4.926, "volume": 7540430}, "trend_line": 3.98129, "activity_lines": {"activity_5": 4.659033, "activity_10": 4.458611, "activity_20": 4.316562, "activity_30": 4.17687}, "trend_signal": 1, "fair_value": 4.570738, "relative_strength": 9.86315, "rate_of_change": 0.8145352778325678, "market_dynamics": 0.645033, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.065029, "high": 5.70064, "low": 4.851503, "close": 4.8664, "volume": 9204668}, "trend_line": 4.01792, "activity_lines": {"activity_5": 4.784027, "activity_10": 4.555542, "activity_20": 4.381427, "activity_30": 4.233974}, "trend_signal": 1, "fair_value": 4.568179, "relative_strength": 6.183533, "rate_of_change": 0.9200535504823854, "market_dynamics": 0.924323, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.005406, "high": 5.144445, "low": 4.776985, "close": 5.0352, "volume": 9755114}, "trend_line": 4.066093, "activity_lines": {"activity_5": 4.914053, "activity_10": 4.667573, "activity_20": 4.456242, "activity_30": 4.299605}, "trend_signal": 1, "fair_value": 4.563963, "relative_strength": 7.622907, "rate_of_change": 1.1989536874800952, "market_dynamics": 1.267663, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.035189, "high": 5.134503, "low": 4.647867, "close": 4.8167, "volume": 8722259}, "trend_line": 4.116517, "activity_lines": {"activity_5": 4.91206, "activity_10": 4.724095, "activity_20": 4.505903, "activity_30": 4.348031}, "trend_signal": 1, "fair_value": 4.558034, "relative_strength": 1.211668, "rate_of_change": 1.240109362968323, "market_dynamics": 1.231009, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.786885, "high": 4.846473, "low": 3.754031, "close": 3.903, "volume": 9294310}, "trend_line": 4.1378, "activity_lines": {"activity_5": 4.569747, "activity_10": 4.60556, "activity_20": 4.463642, "activity_30": 4.334256}, "trend_signal": 1, "fair_value": 4.544442, "relative_strength": -15.040898, "rate_of_change": 0.5170147481475331, "market_dynamics": 0.875634, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.002366, "high": 4.111611, "low": 3.629937, "close": 3.8236, "volume": 10023395}, "trend_line": 4.152163, "activity_lines": {"activity_5": 4.27446, "activity_10": 4.476853, "activity_20": 4.412674, "activity_30": 4.313985}, "trend_signal": 1, "fair_value": 4.539309, "relative_strength": -16.197798, "rate_of_change": 0.3471168253661235, "market_dynamics": 0.414962, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.833487, "high": 4.518747, "low": 3.694448, "close": 3.9328, "volume": 16633412}, "trend_line": 4.16096, "activity_lines": {"activity_5": 4.089067, "activity_10": 4.375507, "activity_20": 4.37115, "activity_30": 4.299833}, "trend_signal": 0, "fair_value": 4.535747, "relative_strength": -10.547038, "rate_of_change": 0.21186547830613559, "market_dynamics": -0.125874, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.912963, "high": 4.419463, "low": 3.818614, "close": 4.3996, "volume": 5561570}, "trend_line": 4.191233, "activity_lines": {"activity_5": 4.121513, "activity_10": 4.362036, "activity_20": 4.375906, "activity_30": 4.315229}, "trend_signal": 0, "fair_value": 4.536797, "relative_strength": -4.319321, "rate_of_change": 0.727548450357615, "market_dynamics": -0.555574, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.369785, "high": 4.757107, "low": 4.265506, "close": 4.628, "volume": 5633284}, "trend_line": 4.222547, "activity_lines": {"activity_5": 4.272467, "activity_10": 4.385507, "activity_20": 4.402911, "activity_30": 4.343407}, "trend_signal": 1, "fair_value": 4.541928, "relative_strength": -0.20745, "rate_of_change": 0.7471309755386821, "market_dynamics": -0.514151, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65784, "high": 4.737291, "low": 4.391479, "close": 4.5188, "volume": 4277931}, "trend_line": 4.24693, "activity_lines": {"activity_5": 4.3996, "activity_10": 4.382804, "activity_20": 4.418359, "activity_30": 4.36252}, "trend_signal": 1, "fair_value": 4.54754, "relative_strength": -0.581753, "rate_of_change": 0.5774476873792114, "market_dynamics": -0.45055, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.548617, "high": 4.732349, "low": 4.359919, "close": 4.638, "volume": 5668092}, "trend_line": 4.275617, "activity_lines": {"activity_5": 4.525413, "activity_10": 4.41062, "activity_20": 4.444899, "activity_30": 4.387751}, "trend_signal": 1, "fair_value": 4.552983, "relative_strength": 1.435792, "rate_of_change": 0.6754761674903915, "market_dynamics": -0.327058, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.651795, "high": 4.865957, "low": 4.616931, "close": 4.7016, "volume": 2114218}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.618133, "activity_10": 4.455236, "activity_20": 4.474123, "activity_30": 4.415234}, "trend_signal": 1, "fair_value": 4.559146, "relative_strength": 1.466475, "rate_of_change": 0.8743299505077318, "market_dynamics": -0.218699, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.621905, "high": 4.711554, "low": 4.512334, "close": 4.5721, "volume": 3462263}, "trend_line": 4.327983, "activity_lines": {"activity_5": 4.616433, "activity_10": 4.479304, "activity_20": 4.487715, "activity_30": 4.43195}, "trend_signal": 1, "fair_value": 4.561862, "relative_strength": 0.427329, "rate_of_change": 0.34739160677022884, "market_dynamics": -0.277923, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.641798, "high": 4.970509, "low": 4.601955, "close": 4.8709, "volume": 3625613}, "trend_line": 4.364103, "activity_lines": {"activity_5": 4.702833, "activity_10": 4.566118, "activity_20": 4.527837, "activity_30": 4.466977}, "trend_signal": 1, "fair_value": 4.562944, "relative_strength": 4.643036, "rate_of_change": 0.8345688973362506, "market_dynamics": -0.26855, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.841073, "high": 5.37897, "low": 4.841073, "close": 4.9108, "volume": 7762936}, "trend_line": 4.405717, "activity_lines": {"activity_5": 4.78634, "activity_10": 4.659202, "activity_20": 4.569161, "activity_30": 4.502247}, "trend_signal": 1, "fair_value": 4.564594, "relative_strength": 6.360762, "rate_of_change": 0.9535521961786888, "market_dynamics": -0.205736, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.880855, "high": 5.214546, "low": 4.855953, "close": 5.1498, "volume": 4574270}, "trend_line": 4.456617, "activity_lines": {"activity_5": 4.92338, "activity_10": 4.777416, "activity_20": 4.629566, "activity_30": 4.550253}, "trend_signal": 1, "fair_value": 4.568149, "relative_strength": 11.043042, "rate_of_change": 1.1553170573597782, "market_dynamics": -0.036781, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.279358, "high": 5.279358, "low": 4.696636, "close": 4.7315, "volume": 5549627}, "trend_line": 4.470477, "activity_lines": {"activity_5": 4.886867, "activity_10": 4.795464, "activity_20": 4.645783, "activity_30": 4.567987}, "trend_signal": 1, "fair_value": 4.568649, "relative_strength": 2.096607, "rate_of_change": 0.31099823027198, "market_dynamics": 0.03628, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.741458, "high": 5.204647, "low": 4.706594, "close": 5.1399, "volume": 6142359}, "trend_line": 4.49168, "activity_lines": {"activity_5": 4.984493, "activity_10": 4.873244, "activity_20": 4.697878, "activity_30": 4.611176}, "trend_signal": 1, "fair_value": 4.574258, "relative_strength": 12.773169, "rate_of_change": 0.4742894326489066, "market_dynamics": 0.356058, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.129907, "high": 5.433717, "low": 4.980492, "close": 5.2594, "volume": 6698207}, "trend_line": 4.520827, "activity_lines": {"activity_5": 5.0841, "activity_10": 4.959291, "activity_20": 4.756628, "activity_30": 4.660706}, "trend_signal": 1, "fair_value": 4.58138, "relative_strength": 16.502842, "rate_of_change": 0.648910875218182, "market_dynamics": 0.656616, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.179738, "high": 5.637945, "low": 4.751413, "close": 5.0104, "volume": 7623450}, "trend_line": 4.539033, "activity_lines": {"activity_5": 5.074807, "activity_10": 4.988585, "activity_20": 4.787002, "activity_30": 4.692291}, "trend_signal": 1, "fair_value": 4.582422, "relative_strength": 9.256101, "rate_of_change": 0.40271392822596763, "market_dynamics": 0.812255, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.950645, "high": 5.329165, "low": 4.761385, "close": 5.0901, "volume": 6718356}, "trend_line": 4.577713, "activity_lines": {"activity_5": 5.08544, "activity_10": 5.023433, "activity_20": 4.824942, "activity_30": 4.727844}, "trend_signal": 1, "fair_value": 4.582045, "relative_strength": 10.786994, "rate_of_change": 0.8521638860083255, "market_dynamics": 1.135663, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.060226, "high": 5.254467, "low": 4.602017, "close": 4.6319, "volume": 5765447}, "trend_line": 4.59848, "activity_lines": {"activity_5": 4.94732, "activity_10": 4.966751, "activity_20": 4.818463, "activity_30": 4.73134}, "trend_signal": 1, "fair_value": 4.58284, "relative_strength": 2.14158, "rate_of_change": 0.45365447768351147, "market_dynamics": 0.871564, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.572122, "high": 4.975545, "low": 4.333057, "close": 4.5522, "volume": 6253641}, "trend_line": 4.611313, "activity_lines": {"activity_5": 4.789273, "activity_10": 4.896845, "activity_20": 4.80551, "activity_30": 4.728354}, "trend_signal": 1, "fair_value": 4.585367, "relative_strength": 1.56687, "rate_of_change": 0.2790704754614492, "market_dynamics": 0.412697, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55216, "high": 4.582043, "low": 3.675595, "close": 3.7254, "volume": 8846794}, "trend_line": 4.591307, "activity_lines": {"activity_5": 4.394807, "activity_10": 4.676975, "activity_20": 4.716115, "activity_30": 4.671198}, "trend_signal": 0, "fair_value": 4.581472, "relative_strength": -14.895682, "rate_of_change": -0.43384606510120677, "market_dynamics": -0.142614, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.775, "high": 4.57, "low": 3.75, "close": 4.3, "volume": 7997897}, "trend_line": 4.596723, "activity_lines": {"activity_5": 4.29414, "activity_10": 4.582404, "activity_20": 4.68664, "activity_30": 4.652405}, "trend_signal": 0, "fair_value": 4.578272, "relative_strength": 1.518223, "rate_of_change": 0.11796205307116929, "market_dynamics": -0.629567, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.86, "close": 4.07, "volume": 5481296}, "trend_line": 4.591173, "activity_lines": {"activity_5": 4.164167, "activity_10": 4.45712, "activity_20": 4.633369, "activity_30": 4.618422}, "trend_signal": 0, "fair_value": 4.576462, "relative_strength": -7.379014, "rate_of_change": -0.12073818674737417, "market_dynamics": -0.88147, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.325, "low": 3.97, "close": 4.25, "volume": 3575030}, "trend_line": 4.596243, "activity_lines": {"activity_5": 4.1622, "activity_10": 4.384196, "activity_20": 4.596068, "activity_30": 4.596411}, "trend_signal": 0, "fair_value": 4.57674, "relative_strength": -7.349612, "rate_of_change": 0.11042929551990106, "market_dynamics": -1.029077, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.23, "high": 4.58, "low": 4.2, "close": 4.48, "volume": 3358991}, "trend_line": 4.60733, "activity_lines": {"activity_5": 4.26236, "activity_10": 4.361845, "activity_20": 4.579161, "activity_30": 4.588912}, "trend_signal": 0, "fair_value": 4.579738, "relative_strength": -7.840023, "rate_of_change": 0.2412187519241225, "market_dynamics": -0.985796, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.715, "low": 4.15, "close": 4.53, "volume": 5785319}, "trend_line": 4.61565, "activity_lines": {"activity_5": 4.384, "activity_10": 4.360584, "activity_20": 4.566634, "activity_30": 4.583923}, "trend_signal": 0, "fair_value": 4.583617, "relative_strength": -8.692071, "rate_of_change": 0.18058181202560786, "market_dynamics": -0.940382, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.725, "low": 4.42, "close": 4.71, "volume": 4444036}, "trend_line": 4.605803, "activity_lines": {"activity_5": 4.512, "activity_10": 4.405311, "activity_20": 4.571716, "activity_30": 4.59001}, "trend_signal": 0, "fair_value": 4.587529, "relative_strength": -6.464446, "rate_of_change": -0.21333939965118062, "market_dynamics": -0.79362, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 5.005, "low": 3.96, "close": 4.075, "volume": 7976891}, "trend_line": 4.577437, "activity_lines": {"activity_5": 4.401, "activity_10": 4.340045, "activity_20": 4.515411, "activity_30": 4.555764}, "trend_signal": 0, "fair_value": 4.585004, "relative_strength": -22.923639, "rate_of_change": -0.6158752339168677, "market_dynamics": -0.645994, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.155, "low": 3.84, "close": 3.96, "volume": 6193327}, "trend_line": 4.547223, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.272327, "activity_20": 4.450835, "activity_30": 4.51593}, "trend_signal": 0, "fair_value": 4.58143, "relative_strength": -24.521666, "rate_of_change": -0.6600636994020882, "market_dynamics": -0.659334, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.81, "close": 4.29, "volume": 10892115}, "trend_line": 4.522383, "activity_lines": {"activity_5": 4.231, "activity_10": 4.276825, "activity_20": 4.421219, "activity_30": 4.499335}, "trend_signal": 0, "fair_value": 4.579412, "relative_strength": -18.902225, "rate_of_change": -0.5462674691784458, "market_dynamics": -0.587929, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.525, "low": 4.08, "close": 4.33, "volume": 4427084}, "trend_line": 4.50616, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.293364, "activity_20": 4.396755, "activity_30": 4.486923}, "trend_signal": 0, "fair_value": 4.5774, "relative_strength": -20.227157, "rate_of_change": -0.358726803988057, "market_dynamics": -0.615638, "expectation": {"probability": 46.568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5492850-95f3-485e-aa1c-a817f96bf641/", "share_image": "https://sharemaestro.com/terminal/b5492850-95f3-485e-aa1c-a817f96bf641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}