{"ticker": {"uuid": "b5492850-95f3-485e-aa1c-a817f96bf641", "symbol": "GSM", "name": "Ferroglobe PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSM fell 27.52%, moving from 4.51 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.27 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 45.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-27.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.27"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.3, "high": 3.505, "low": 3.219, "close": 3.27, "volume": 14361849}, "trend_line": 4.385239, "activity_lines": {"activity_5": 3.418811, "activity_10": 3.667447, "activity_20": 3.935016, "activity_30": 4.142911}, "trend_signal": 0, "fair_value": 4.531201, "relative_strength": -36.27173, "rate_of_change": -0.9403042559463625, "market_dynamics": -0.698182, "expectation": {"probability": 45.9735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.711814, "high": 4.993551, "low": 4.634093, "close": 4.925546, "volume": 4058243}, "trend_line": 4.508121, "activity_lines": {"activity_5": 4.781763, "activity_10": 4.782292, "activity_20": 4.623314, "activity_30": 4.576597}, "trend_signal": 1, "fair_value": 4.734313, "relative_strength": -18.847355, "rate_of_change": 0.8475846443763957, "market_dynamics": 0.862974, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.003266, "high": 5.148895, "low": 4.804107, "close": 4.915831, "volume": 4035585}, "trend_line": 4.547305, "activity_lines": {"activity_5": 4.831633, "activity_10": 4.812851, "activity_20": 4.661296, "activity_30": 4.602901}, "trend_signal": 1, "fair_value": 4.762804, "relative_strength": -20.07022, "rate_of_change": 0.8691869628166516, "market_dynamics": 1.000837, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.964406, "high": 5.294719, "low": 4.79925, "close": 4.886685, "volume": 4954452}, "trend_line": 4.571917, "activity_lines": {"activity_5": 4.867903, "activity_10": 4.830868, "activity_20": 4.694558, "activity_30": 4.624796}, "trend_signal": 1, "fair_value": 4.790717, "relative_strength": -17.53837, "rate_of_change": 0.5412436597061403, "market_dynamics": 1.235165, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.906116, "high": 5.333579, "low": 4.624378, "close": 4.692384, "volume": 5600985}, "trend_line": 4.571593, "activity_lines": {"activity_5": 4.822566, "activity_10": 4.808435, "activity_20": 4.705846, "activity_30": 4.632568}, "trend_signal": 1, "fair_value": 4.817614, "relative_strength": -18.83366, "rate_of_change": -0.007086742825821006, "market_dynamics": 1.227883, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.653523, "high": 5.566741, "low": 4.507797, "close": 5.43073, "volume": 12931946}, "trend_line": 4.5975, "activity_lines": {"activity_5": 5.022697, "activity_10": 4.919363, "activity_20": 4.785741, "activity_30": 4.687996}, "trend_signal": 1, "fair_value": 4.849413, "relative_strength": -3.181976, "rate_of_change": 0.5666952416805285, "market_dynamics": 1.361938, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43073, "high": 5.625031, "low": 5.285004, "close": 5.333579, "volume": 4269095}, "trend_line": 4.622111, "activity_lines": {"activity_5": 5.143811, "activity_10": 5.003266, "activity_20": 4.853377, "activity_30": 4.735485}, "trend_signal": 1, "fair_value": 4.880443, "relative_strength": -5.650159, "rate_of_change": 0.5353126699293129, "market_dynamics": 1.402945, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.372439, "high": 5.4113, "low": 5.123733, "close": 5.236428, "volume": 3028812}, "trend_line": 4.641542, "activity_lines": {"activity_5": 5.20534, "activity_10": 5.062793, "activity_20": 4.907087, "activity_30": 4.775119}, "trend_signal": 1, "fair_value": 4.911285, "relative_strength": -9.780621, "rate_of_change": 0.4203923272288349, "market_dynamics": 1.337972, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.226713, "high": 5.498735, "low": 5.080987, "close": 5.197568, "volume": 3215635}, "trend_line": 4.67263, "activity_lines": {"activity_5": 5.232542, "activity_10": 5.108366, "activity_20": 4.952193, "activity_30": 4.810991}, "trend_signal": 1, "fair_value": 4.941856, "relative_strength": -8.298634, "rate_of_change": 0.6697774144885377, "market_dynamics": 1.327858, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.246143, "high": 5.547311, "low": 5.11975, "close": 5.275289, "volume": 4438906}, "trend_line": 4.710195, "activity_lines": {"activity_5": 5.264926, "activity_10": 5.157825, "activity_20": 4.999057, "activity_30": 4.849873}, "trend_signal": 1, "fair_value": 4.970877, "relative_strength": -5.565311, "rate_of_change": 0.8039369691158909, "market_dynamics": 1.141517, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.294719, "high": 5.333676, "low": 4.964406, "close": 5.032412, "volume": 4498805}, "trend_line": 4.716348, "activity_lines": {"activity_5": 5.17749, "activity_10": 5.152349, "activity_20": 5.016359, "activity_30": 4.870661}, "trend_signal": 1, "fair_value": 4.998963, "relative_strength": -6.203335, "rate_of_change": 0.13063153436323333, "market_dynamics": 0.905931, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.964406, "high": 5.17328, "low": 4.867255, "close": 5.051842, "volume": 3089627}, "trend_line": 4.713109, "activity_lines": {"activity_5": 5.123086, "activity_10": 5.14493, "activity_20": 5.03107, "activity_30": 4.892306}, "trend_signal": 1, "fair_value": 5.027361, "relative_strength": -5.301239, "rate_of_change": -0.06867601796983111, "market_dynamics": 0.687528, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.032412, "high": 5.032412, "low": 4.634093, "close": 4.87697, "volume": 4334520}, "trend_line": 4.725415, "activity_lines": {"activity_5": 5.029173, "activity_10": 5.10342, "activity_20": 5.026351, "activity_30": 4.902877}, "trend_signal": 1, "fair_value": 5.054638, "relative_strength": -9.287905, "rate_of_change": 0.26110153616221704, "market_dynamics": 0.392479, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.867255, "high": 5.042127, "low": 4.722501, "close": 4.731244, "volume": 3061322}, "trend_line": 4.744521, "activity_lines": {"activity_5": 4.910649, "activity_10": 5.036121, "activity_20": 5.006042, "activity_30": 4.903253}, "trend_signal": 1, "fair_value": 5.081108, "relative_strength": -11.384767, "rate_of_change": 0.4043242762804928, "market_dynamics": -0.066905, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.770104, "high": 4.85754, "low": 4.28435, "close": 4.303781, "volume": 3981894}, "trend_line": 4.74355, "activity_lines": {"activity_5": 4.680726, "activity_10": 4.893928, "activity_20": 4.944421, "activity_30": 4.874818}, "trend_signal": 0, "fair_value": 5.104399, "relative_strength": -16.178948, "rate_of_change": -0.020465711923286528, "market_dynamics": -0.460308, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.274635, "high": 4.556373, "low": 4.158054, "close": 4.303781, "volume": 4219478}, "trend_line": 4.727034, "activity_lines": {"activity_5": 4.51557, "activity_10": 4.7588, "activity_20": 4.884419, "activity_30": 4.846446}, "trend_signal": 0, "fair_value": 5.128142, "relative_strength": -13.009012, "rate_of_change": -0.34817805230260457, "market_dynamics": -0.813028, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.391216, "high": 4.672954, "low": 4.24549, "close": 4.566088, "volume": 8661576}, "trend_line": 4.734159, "activity_lines": {"activity_5": 4.486424, "activity_10": 4.691854, "activity_20": 4.852313, "activity_30": 4.836063}, "trend_signal": 0, "fair_value": 5.152991, "relative_strength": -12.219108, "rate_of_change": 0.15072876564882481, "market_dynamics": -0.899867, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.575803, "high": 4.935261, "low": 4.133767, "close": 4.303781, "volume": 8896377}, "trend_line": 4.737397, "activity_lines": {"activity_5": 4.402227, "activity_10": 4.591171, "activity_20": 4.797122, "activity_30": 4.808296}, "trend_signal": 0, "fair_value": 5.176469, "relative_strength": -18.524281, "rate_of_change": 0.06839651984649502, "market_dynamics": -0.888802, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.332926, "high": 4.886685, "low": 4.177485, "close": 4.847825, "volume": 5951182}, "trend_line": 4.765247, "activity_lines": {"activity_5": 4.53759, "activity_10": 4.606361, "activity_20": 4.796382, "activity_30": 4.815421}, "trend_signal": 0, "fair_value": 5.20174, "relative_strength": -9.571546, "rate_of_change": 0.5878755780864456, "market_dynamics": -0.683549, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85754, "high": 4.8964, "low": 4.692384, "close": 4.83811, "volume": 2066627}, "trend_line": 4.795688, "activity_lines": {"activity_5": 4.661943, "activity_10": 4.626145, "activity_20": 4.793698, "activity_30": 4.820122}, "trend_signal": 0, "fair_value": 5.22416, "relative_strength": -10.142513, "rate_of_change": 0.63881263657478, "market_dynamics": -0.615937, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.808965, "high": 6.057353, "low": 4.731244, "close": 5.945629, "volume": 10957890}, "trend_line": 4.857216, "activity_lines": {"activity_5": 5.119847, "activity_10": 4.855244, "activity_20": 4.895753, "activity_30": 4.894311}, "trend_signal": 0, "fair_value": 5.250004, "relative_strength": 10.202772, "rate_of_change": 1.282985882317616, "market_dynamics": -0.196693, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.867909, "high": 6.037922, "low": 5.639604, "close": 5.935914, "volume": 7629131}, "trend_line": 4.906116, "activity_lines": {"activity_5": 5.465056, "activity_10": 5.065973, "activity_20": 4.991099, "activity_30": 4.963905}, "trend_signal": 1, "fair_value": 5.277904, "relative_strength": 9.173727, "rate_of_change": 1.0067495454186044, "market_dynamics": 0.282116, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.877624, "high": 6.562537, "low": 5.712467, "close": 6.285657, "volume": 7122278}, "trend_line": 4.965054, "activity_lines": {"activity_5": 5.835525, "activity_10": 5.324217, "activity_20": 5.114944, "activity_30": 5.052907}, "trend_signal": 1, "fair_value": 5.307859, "relative_strength": 11.520164, "rate_of_change": 1.2013168869223716, "market_dynamics": 0.696936, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.343947, "high": 6.547964, "low": 6.120501, "close": 6.499389, "volume": 3924456}, "trend_line": 5.028202, "activity_lines": {"activity_5": 6.145112, "activity_10": 5.59571, "activity_20": 5.25262, "activity_30": 5.151897}, "trend_signal": 1, "fair_value": 5.339931, "relative_strength": 13.966941, "rate_of_change": 1.2718492084879636, "market_dynamics": 1.19302, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.557679, "high": 6.586824, "low": 6.246797, "close": 6.324517, "volume": 3571946}, "trend_line": 5.084225, "activity_lines": {"activity_5": 6.286305, "activity_10": 5.803259, "activity_20": 5.365963, "activity_30": 5.23553}, "trend_signal": 1, "fair_value": 5.37026, "relative_strength": 10.336389, "rate_of_change": 1.1141756039236232, "market_dynamics": 1.141242, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.246797, "high": 6.533392, "low": 5.984489, "close": 6.149646, "volume": 3259128}, "trend_line": 5.125353, "activity_lines": {"activity_5": 6.270113, "activity_10": 5.942273, "activity_20": 5.454879, "activity_30": 5.304267}, "trend_signal": 1, "fair_value": 5.397973, "relative_strength": 10.74474, "rate_of_change": 0.8089335149408141, "market_dynamics": 1.022906, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.139931, "high": 6.280799, "low": 5.814476, "close": 5.926199, "volume": 3759427}, "trend_line": 5.157412, "activity_lines": {"activity_5": 6.165838, "activity_10": 6.007099, "activity_20": 5.519091, "activity_30": 5.355934}, "trend_signal": 1, "fair_value": 5.422509, "relative_strength": 3.722208, "rate_of_change": 0.6254983803066888, "market_dynamics": 0.820745, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.867909, "high": 6.052495, "low": 5.673607, "close": 5.926199, "volume": 4003801}, "trend_line": 5.193034, "activity_lines": {"activity_5": 6.06221, "activity_10": 6.047196, "activity_20": 5.580481, "activity_30": 5.405533}, "trend_signal": 1, "fair_value": 5.44661, "relative_strength": 1.210133, "rate_of_change": 0.6906952556825021, "market_dynamics": 0.676514, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.877624, "high": 5.916484, "low": 4.8964, "close": 4.935261, "volume": 10667469}, "trend_line": 5.203073, "activity_lines": {"activity_5": 5.652234, "activity_10": 5.877624, "activity_20": 5.544211, "activity_30": 5.388903}, "trend_signal": 1, "fair_value": 5.467224, "relative_strength": -15.773703, "rate_of_change": 0.19331666228258682, "market_dynamics": 0.525653, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.906116, "high": 5.080987, "low": 4.808965, "close": 4.886685, "volume": 6311917}, "trend_line": 5.209874, "activity_lines": {"activity_5": 5.330341, "activity_10": 5.69763, "activity_20": 5.504565, "activity_30": 5.368491}, "trend_signal": 1, "fair_value": 5.477811, "relative_strength": -17.162717, "rate_of_change": 0.13071121623702528, "market_dynamics": 0.304803, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83811, "high": 5.110132, "low": 4.750674, "close": 5.003266, "volume": 5349133}, "trend_line": 5.218941, "activity_lines": {"activity_5": 5.143163, "activity_10": 5.537949, "activity_20": 5.477871, "activity_30": 5.355161}, "trend_signal": 0, "fair_value": 5.489705, "relative_strength": -16.409913, "rate_of_change": 0.17403491907865595, "market_dynamics": 0.067008, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.983836, "high": 5.285004, "low": 4.784677, "close": 5.168423, "volume": 8377888}, "trend_line": 5.227037, "activity_lines": {"activity_5": 5.087464, "activity_10": 5.425431, "activity_20": 5.467046, "activity_30": 5.351902}, "trend_signal": 0, "fair_value": 5.502223, "relative_strength": -12.120824, "rate_of_change": 0.15512725665992588, "market_dynamics": -0.076505, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.100417, "high": 5.119847, "low": 4.517512, "close": 4.79925, "volume": 11823629}, "trend_line": 5.223151, "activity_lines": {"activity_5": 4.959225, "activity_10": 5.259745, "activity_20": 5.420506, "activity_30": 5.324303}, "trend_signal": 0, "fair_value": 5.509696, "relative_strength": -18.903021, "rate_of_change": -0.07434422216641091, "market_dynamics": -0.269758, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.702099, "high": 4.808965, "low": 4.362071, "close": 4.420362, "volume": 10978309}, "trend_line": 5.207607, "activity_lines": {"activity_5": 4.77982, "activity_10": 5.052195, "activity_20": 5.338252, "activity_30": 5.27251}, "trend_signal": 0, "fair_value": 5.518166, "relative_strength": -26.010457, "rate_of_change": -0.29759813568474924, "market_dynamics": -0.409156, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.420362, "high": 4.517512, "low": 4.172627, "close": 4.342641, "volume": 11856016}, "trend_line": 5.195949, "activity_lines": {"activity_5": 4.608834, "activity_10": 4.868315, "activity_20": 5.250076, "activity_30": 5.216706}, "trend_signal": 0, "fair_value": 5.523272, "relative_strength": -25.597191, "rate_of_change": -0.22386481929225097, "market_dynamics": -0.506413, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.303781, "high": 4.420362, "low": 4.177485, "close": 4.342641, "volume": 6648751}, "trend_line": 5.159679, "activity_lines": {"activity_5": 4.474119, "activity_10": 4.720469, "activity_20": 5.161715, "activity_30": 5.161654}, "trend_signal": 0, "fair_value": 5.529002, "relative_strength": -24.317337, "rate_of_change": -0.698043802970353, "market_dynamics": -0.760623, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.332926, "high": 4.685893, "low": 4.240633, "close": 4.617699, "volume": 6909960}, "trend_line": 5.135817, "activity_lines": {"activity_5": 4.47513, "activity_10": 4.655489, "activity_20": 5.099365, "activity_30": 5.126687}, "trend_signal": 0, "fair_value": 5.534751, "relative_strength": -21.45204, "rate_of_change": -0.4624706304403701, "market_dynamics": -0.877655, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.607957, "high": 4.866119, "low": 4.549505, "close": 4.851506, "volume": 4492661}, "trend_line": 5.122986, "activity_lines": {"activity_5": 4.590793, "activity_10": 4.656809, "activity_20": 5.059036, "activity_30": 5.108345}, "trend_signal": 0, "fair_value": 5.541562, "relative_strength": -16.531405, "rate_of_change": -0.24983366813888147, "market_dynamics": -0.930706, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.909958, "high": 5.080443, "low": 4.612828, "close": 4.958668, "volume": 6869507}, "trend_line": 5.115023, "activity_lines": {"activity_5": 4.738692, "activity_10": 4.697154, "activity_20": 5.026306, "activity_30": 5.097743}, "trend_signal": 0, "fair_value": 5.550493, "relative_strength": -13.682775, "rate_of_change": -0.1554366925851479, "market_dynamics": -0.883143, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.01712, "high": 5.504219, "low": 4.939281, "close": 5.01712, "volume": 12983892}, "trend_line": 5.106417, "activity_lines": {"activity_5": 4.870189, "activity_10": 4.7477, "activity_20": 4.998614, "activity_30": 5.091427}, "trend_signal": 0, "fair_value": 5.561294, "relative_strength": -11.987426, "rate_of_change": -0.16824948783220423, "market_dynamics": -0.630711, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.046346, "high": 5.102362, "low": 4.82228, "close": 4.880732, "volume": 4209988}, "trend_line": 5.101361, "activity_lines": {"activity_5": 4.911257, "activity_10": 4.771077, "activity_20": 4.95708, "activity_30": 5.076867}, "trend_signal": 0, "fair_value": 5.566611, "relative_strength": -9.370582, "rate_of_change": -0.09901267366140712, "market_dynamics": -0.552412, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.880732, "high": 5.358089, "low": 4.763828, "close": 5.095056, "volume": 5143119}, "trend_line": 5.102801, "activity_lines": {"activity_5": 4.987894, "activity_10": 4.83565, "activity_20": 4.94103, "activity_30": 5.07646}, "trend_signal": 0, "fair_value": 5.573738, "relative_strength": -8.92218, "rate_of_change": 0.028227761179821464, "market_dynamics": -0.374267, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.085314, "high": 5.280153, "low": 5.06583, "close": 5.241185, "volume": 6826562}, "trend_line": 5.114942, "activity_lines": {"activity_5": 5.081417, "activity_10": 4.928126, "activity_20": 4.9429, "activity_30": 5.085388}, "trend_signal": 0, "fair_value": 5.579374, "relative_strength": -7.171209, "rate_of_change": 0.23792814965740844, "market_dynamics": -0.123939, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.241185, "high": 5.484735, "low": 5.129153, "close": 5.299637, "volume": 5080025}, "trend_line": 5.133888, "activity_lines": {"activity_5": 5.168445, "activity_10": 5.023195, "activity_20": 4.955311, "activity_30": 5.097304}, "trend_signal": 0, "fair_value": 5.586193, "relative_strength": -7.278327, "rate_of_change": 0.3704049821092729, "market_dynamics": -0.016077, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.338605, "high": 6.020544, "low": 5.236314, "close": 5.874414, "volume": 11965741}, "trend_line": 5.186243, "activity_lines": {"activity_5": 5.424334, "activity_10": 5.206781, "activity_20": 5.028176, "activity_30": 5.14508}, "trend_signal": 0, "fair_value": 5.595452, "relative_strength": 0.647532, "rate_of_change": 1.0197924068464364, "market_dynamics": 0.429907, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.884156, "high": 6.030286, "low": 5.621123, "close": 5.815962, "volume": 5107279}, "trend_line": 5.236649, "activity_lines": {"activity_5": 5.603587, "activity_10": 5.35189, "activity_20": 5.097617, "activity_30": 5.185707}, "trend_signal": 0, "fair_value": 5.600599, "relative_strength": -1.612152, "rate_of_change": 0.9719174361864596, "market_dynamics": 0.646543, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85493, "high": 5.962092, "low": 5.543187, "close": 5.796478, "volume": 4302751}, "trend_line": 5.277662, "activity_lines": {"activity_5": 5.713996, "activity_10": 5.466668, "activity_20": 5.166791, "activity_30": 5.221825}, "trend_signal": 0, "fair_value": 5.603504, "relative_strength": -0.318991, "rate_of_change": 0.783191693772113, "market_dynamics": 0.697513, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.815962, "high": 5.893898, "low": 5.548058, "close": 5.640607, "volume": 7936821}, "trend_line": 5.322223, "activity_lines": {"activity_5": 5.725687, "activity_10": 5.531673, "activity_20": 5.221739, "activity_30": 5.245241}, "trend_signal": 0, "fair_value": 5.603729, "relative_strength": -5.315539, "rate_of_change": 0.8443322061928151, "market_dynamics": 0.813997, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.611381, "high": 5.630865, "low": 5.158379, "close": 5.231443, "volume": 6179803}, "trend_line": 5.33501, "activity_lines": {"activity_5": 5.574361, "activity_10": 5.507938, "activity_20": 5.239078, "activity_30": 5.239384}, "trend_signal": 0, "fair_value": 5.603884, "relative_strength": -14.818837, "rate_of_change": 0.24025674985808446, "market_dynamics": 0.615222, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.214882, "high": 5.234414, "low": 4.90238, "close": 5.058631, "volume": 5716940}, "trend_line": 5.342361, "activity_lines": {"activity_5": 5.369978, "activity_10": 5.447823, "activity_20": 5.238549, "activity_30": 5.221553}, "trend_signal": 0, "fair_value": 5.597949, "relative_strength": -17.438939, "rate_of_change": 0.13778793291860322, "market_dynamics": 0.48843, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.087928, "high": 5.302773, "low": 5.000037, "close": 5.234414, "volume": 5008097}, "trend_line": 5.318653, "activity_lines": {"activity_5": 5.278574, "activity_10": 5.418914, "activity_20": 5.253942, "activity_30": 5.214589}, "trend_signal": 0, "fair_value": 5.59258, "relative_strength": -14.296631, "rate_of_change": -0.44377382958583406, "market_dynamics": 0.349241, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.302773, "high": 5.600627, "low": 5.273476, "close": 5.566447, "volume": 4794261}, "trend_line": 5.306338, "activity_lines": {"activity_5": 5.336618, "activity_10": 5.443944, "activity_20": 5.299857, "activity_30": 5.230575}, "trend_signal": 0, "fair_value": 5.589091, "relative_strength": -11.771884, "rate_of_change": -0.23154358819799065, "market_dynamics": 0.199716, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.556682, "high": 5.761761, "low": 5.488322, "close": 5.654338, "volume": 4029124}, "trend_line": 5.285294, "activity_lines": {"activity_5": 5.439295, "activity_10": 5.476383, "activity_20": 5.352246, "activity_30": 5.253027}, "trend_signal": 0, "fair_value": 5.593887, "relative_strength": -9.980882, "rate_of_change": -0.3965823511431017, "market_dynamics": 0.15734, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.664104, "high": 5.966743, "low": 5.566447, "close": 5.644573, "volume": 3727404}, "trend_line": 5.2568, "activity_lines": {"activity_5": 5.537801, "activity_10": 5.499535, "activity_20": 5.399634, "activity_30": 5.276206}, "trend_signal": 1, "fair_value": 5.595943, "relative_strength": -6.245616, "rate_of_change": -0.5391185428852253, "market_dynamics": 0.164323, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.654338, "high": 5.664104, "low": 5.234414, "close": 5.302773, "volume": 2922522}, "trend_line": 5.222742, "activity_lines": {"activity_5": 5.494832, "activity_10": 5.45427, "activity_20": 5.40864, "activity_30": 5.279172}, "trend_signal": 1, "fair_value": 5.59232, "relative_strength": -9.388559, "rate_of_change": -0.6478846446507366, "market_dynamics": 0.059688, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.361368, "high": 5.517619, "low": 4.6973, "close": 4.736363, "volume": 8195742}, "trend_line": 5.175632, "activity_lines": {"activity_5": 5.246783, "activity_10": 5.316415, "activity_20": 5.359131, "activity_30": 5.247793}, "trend_signal": 1, "fair_value": 5.587246, "relative_strength": -16.161854, "rate_of_change": -0.902016603538907, "market_dynamics": -0.137519, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.501986, "high": 5.087928, "low": 4.277375, "close": 4.501986, "volume": 11475239}, "trend_line": 5.128159, "activity_lines": {"activity_5": 4.953812, "activity_10": 5.155575, "activity_20": 5.285424, "activity_30": 5.204332}, "trend_signal": 0, "fair_value": 5.579674, "relative_strength": -20.250305, "rate_of_change": -0.9172406384379742, "market_dynamics": -0.366014, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.570346, "high": 4.62894, "low": 4.316438, "close": 4.433626, "volume": 5725634}, "trend_line": 5.078406, "activity_lines": {"activity_5": 4.709019, "activity_10": 5.005842, "activity_20": 5.205759, "activity_30": 5.159523}, "trend_signal": 0, "fair_value": 5.572846, "relative_strength": -24.847365, "rate_of_change": -0.9701922268790795, "market_dynamics": -0.67683, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.453158, "high": 4.506869, "low": 4.228547, "close": 4.428744, "volume": 5069729}, "trend_line": 5.061522, "activity_lines": {"activity_5": 4.543979, "activity_10": 4.877167, "activity_20": 5.127618, "activity_30": 5.11761}, "trend_signal": 0, "fair_value": 5.555711, "relative_strength": -25.066157, "rate_of_change": -0.33246652591384224, "market_dynamics": -0.881803, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.482455, "high": 4.516635, "low": 4.19925, "close": 4.316438, "volume": 4046423}, "trend_line": 5.042514, "activity_lines": {"activity_5": 4.422559, "activity_10": 4.742666, "activity_20": 5.041305, "activity_30": 5.06954}, "trend_signal": 0, "fair_value": 5.525028, "relative_strength": -25.826655, "rate_of_change": -0.37553921527952183, "market_dynamics": -1.059009, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.238312, "high": 4.272492, "low": 4.013701, "close": 4.111358, "volume": 6170418}, "trend_line": 5.012784, "activity_lines": {"activity_5": 4.298534, "activity_10": 4.584373, "activity_20": 4.938796, "activity_30": 5.009465}, "trend_signal": 0, "fair_value": 5.497888, "relative_strength": -24.427229, "rate_of_change": -0.5895868608396488, "market_dynamics": -1.153933, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.140655, "high": 4.209015, "low": 3.969756, "close": 4.082061, "volume": 5882072}, "trend_line": 4.976572, "activity_lines": {"activity_5": 4.206411, "activity_10": 4.441172, "activity_20": 4.837162, "activity_30": 4.949418}, "trend_signal": 0, "fair_value": 5.474608, "relative_strength": -28.522171, "rate_of_change": -0.7223929856143794, "market_dynamics": -1.145918, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.111358, "high": 4.248078, "low": 4.013701, "close": 4.114288, "volume": 4894580}, "trend_line": 4.95374, "activity_lines": {"activity_5": 4.153025, "activity_10": 4.33082, "activity_20": 4.74342, "activity_30": 4.893787}, "trend_signal": 0, "fair_value": 5.446365, "relative_strength": -28.375064, "rate_of_change": -0.45878970504194827, "market_dynamics": -1.125281, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.104492, "high": 4.545309, "low": 4.104492, "close": 4.486533, "volume": 5602996}, "trend_line": 4.955945, "activity_lines": {"activity_5": 4.24501, "activity_10": 4.31615, "activity_20": 4.690497, "activity_30": 4.863645}, "trend_signal": 0, "fair_value": 5.417457, "relative_strength": -22.068694, "rate_of_change": 0.044511823390004576, "market_dynamics": -0.951362, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.564901, "high": 5.015513, "low": 4.320002, "close": 4.476737, "volume": 11856367}, "trend_line": 4.960415, "activity_lines": {"activity_5": 4.329877, "activity_10": 4.320753, "activity_20": 4.640513, "activity_30": 4.832728}, "trend_signal": 0, "fair_value": 5.397579, "relative_strength": -21.785808, "rate_of_change": 0.09019470555061483, "market_dynamics": -0.732051, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.476737, "high": 4.501227, "low": 4.177962, "close": 4.437554, "volume": 4644467}, "trend_line": 4.963579, "activity_lines": {"activity_5": 4.390997, "activity_10": 4.333251, "activity_20": 4.593452, "activity_30": 4.798995}, "trend_signal": 0, "fair_value": 5.378134, "relative_strength": -22.908784, "rate_of_change": 0.06378498573203945, "market_dynamics": -0.661117, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.437554, "high": 4.555105, "low": 4.354288, "close": 4.408166, "volume": 6483644}, "trend_line": 4.956595, "activity_lines": {"activity_5": 4.420574, "activity_10": 4.345839, "activity_20": 4.550156, "activity_30": 4.763162}, "trend_signal": 0, "fair_value": 5.36037, "relative_strength": -23.172701, "rate_of_change": -0.14070492279865196, "market_dynamics": -0.538137, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.457145, "high": 4.457145, "low": 4.173064, "close": 4.202451, "volume": 5149057}, "trend_line": 4.934959, "activity_lines": {"activity_5": 4.359839, "activity_10": 4.32273, "activity_20": 4.49388, "activity_30": 4.714508}, "trend_signal": 0, "fair_value": 5.346019, "relative_strength": -26.387816, "rate_of_change": -0.43650933755935245, "market_dynamics": -0.607574, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.202451, "high": 4.348313, "low": 4.065308, "close": 4.124084, "volume": 4127497}, "trend_line": 4.90714, "activity_lines": {"activity_5": 4.267104, "activity_10": 4.289576, "activity_20": 4.436988, "activity_30": 4.662193}, "trend_signal": 0, "fair_value": 5.329485, "relative_strength": -26.092782, "rate_of_change": -0.5637128900159056, "market_dynamics": -0.763582, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.153472, "high": 4.63837, "low": 4.035921, "close": 4.094696, "volume": 9374649}, "trend_line": 4.876393, "activity_lines": {"activity_5": 4.188737, "activity_10": 4.256618, "activity_20": 4.382571, "activity_30": 4.609777}, "trend_signal": 0, "fair_value": 5.312265, "relative_strength": -30.021641, "rate_of_change": -0.626576784033059, "market_dynamics": -0.569269, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.075104, "high": 4.202451, "low": 3.913472, "close": 4.143676, "volume": 6944322}, "trend_line": 4.851824, "activity_lines": {"activity_5": 4.152166, "activity_10": 4.236596, "activity_20": 4.337408, "activity_30": 4.562505}, "trend_signal": 0, "fair_value": 5.301399, "relative_strength": -26.142387, "rate_of_change": -0.5038355194095411, "market_dynamics": -0.399198, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.173064, "high": 4.555105, "low": 4.173064, "close": 4.476737, "volume": 6060848}, "trend_line": 4.831213, "activity_lines": {"activity_5": 4.246206, "activity_10": 4.276544, "activity_20": 4.32916, "activity_30": 4.538306}, "trend_signal": 0, "fair_value": 5.291422, "relative_strength": -21.169981, "rate_of_change": -0.42480930882900353, "market_dynamics": -0.066377, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.476737, "high": 4.564901, "low": 4.202451, "close": 4.271023, "volume": 3442735}, "trend_line": 4.798875, "activity_lines": {"activity_5": 4.267104, "activity_10": 4.271913, "activity_20": 4.306509, "activity_30": 4.502165}, "trend_signal": 0, "fair_value": 5.281933, "relative_strength": -24.473108, "rate_of_change": -0.6693557083904228, "market_dynamics": 0.157334, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.271023, "high": 4.427758, "low": 4.10939, "close": 4.173064, "volume": 5168592}, "trend_line": 4.761322, "activity_lines": {"activity_5": 4.250778, "activity_10": 4.246622, "activity_20": 4.281116, "activity_30": 4.46179}, "trend_signal": 0, "fair_value": 5.269138, "relative_strength": -27.63434, "rate_of_change": -0.7825375739105509, "market_dynamics": 0.194283, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18286, "high": 4.378778, "low": 3.996737, "close": 4.0849, "volume": 5753941}, "trend_line": 4.701672, "activity_lines": {"activity_5": 4.201798, "activity_10": 4.211001, "activity_20": 4.254333, "activity_30": 4.41815}, "trend_signal": 0, "fair_value": 5.259079, "relative_strength": -28.713497, "rate_of_change": -1.2528033180700557, "market_dynamics": 0.209769, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.045717, "high": 4.075104, "low": 3.680897, "close": 3.803757, "volume": 8829608}, "trend_line": 4.634598, "activity_lines": {"activity_5": 4.059757, "activity_10": 4.131386, "activity_20": 4.206574, "activity_30": 4.36022}, "trend_signal": 0, "fair_value": 5.243356, "relative_strength": -31.037487, "rate_of_change": -1.426598878016158, "market_dynamics": 0.099512, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7841, "high": 3.813586, "low": 3.656325, "close": 3.715298, "volume": 2944227}, "trend_line": 4.565226, "activity_lines": {"activity_5": 3.910891, "activity_10": 4.047212, "activity_20": 4.154832, "activity_30": 4.30091}, "trend_signal": 0, "fair_value": 5.228498, "relative_strength": -32.219459, "rate_of_change": -1.496828851175451, "market_dynamics": -0.084359, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.685811, "high": 3.941361, "low": 3.61701, "close": 3.892217, "volume": 4371531}, "trend_line": 4.506946, "activity_lines": {"activity_5": 3.871761, "activity_10": 4.007803, "activity_20": 4.123685, "activity_30": 4.25749}, "trend_signal": 0, "fair_value": 5.218512, "relative_strength": -27.370088, "rate_of_change": -1.2766071164932444, "market_dynamics": -0.283428, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.931532, "high": 4.019992, "low": 3.7841, "close": 3.852901, "volume": 2159138}, "trend_line": 4.460994, "activity_lines": {"activity_5": 3.844779, "activity_10": 3.966886, "activity_20": 4.091372, "activity_30": 4.215294}, "trend_signal": 0, "fair_value": 5.208335, "relative_strength": -25.524699, "rate_of_change": -1.0195817744432654, "market_dynamics": -0.512842, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.823415, "high": 4.078965, "low": 3.793928, "close": 4.000334, "volume": 2983497}, "trend_line": 4.425718, "activity_lines": {"activity_5": 3.888285, "activity_10": 3.957705, "activity_20": 4.075842, "activity_30": 4.185574}, "trend_signal": 0, "fair_value": 5.203214, "relative_strength": -23.900614, "rate_of_change": -0.7907654661719008, "market_dynamics": -0.610414, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.010163, "high": 4.039649, "low": 3.867645, "close": 3.931532, "volume": 1933072}, "trend_line": 4.382289, "activity_lines": {"activity_5": 3.914495, "activity_10": 3.937731, "activity_20": 4.055265, "activity_30": 4.153691}, "trend_signal": 0, "fair_value": 5.196966, "relative_strength": -25.715236, "rate_of_change": -0.9812871041489701, "market_dynamics": -0.542769, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.872559, "high": 3.902046, "low": 3.744784, "close": 3.823415, "volume": 2952015}, "trend_line": 4.324187, "activity_lines": {"activity_5": 3.896148, "activity_10": 3.901956, "activity_20": 4.025247, "activity_30": 4.117634}, "trend_signal": 0, "fair_value": 5.188905, "relative_strength": -26.154805, "rate_of_change": -1.3258367944240983, "market_dynamics": -0.489846, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.803757, "high": 3.940181, "low": 3.734955, "close": 3.744784, "volume": 3148083}, "trend_line": 4.260536, "activity_lines": {"activity_5": 3.844383, "activity_10": 3.863763, "activity_20": 3.988973, "activity_30": 4.080254}, "trend_signal": 0, "fair_value": 5.170936, "relative_strength": -27.145207, "rate_of_change": -1.4719761194416459, "market_dynamics": -0.433144, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.833244, "high": 4.157595, "low": 3.833244, "close": 4.010163, "volume": 3668226}, "trend_line": 4.206055, "activity_lines": {"activity_5": 3.890906, "activity_10": 3.883389, "activity_20": 3.979732, "activity_30": 4.064101}, "trend_signal": 0, "fair_value": 5.148191, "relative_strength": -23.498275, "rate_of_change": -1.2787358210328466, "market_dynamics": -0.251019, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.010163, "high": 4.010163, "low": 3.390946, "close": 3.420433, "volume": 5829747}, "trend_line": 4.143311, "activity_lines": {"activity_5": 3.730369, "activity_10": 3.798754, "activity_20": 3.916594, "activity_30": 4.013415}, "trend_signal": 0, "fair_value": 5.120172, "relative_strength": -32.646252, "rate_of_change": -1.4917541496723261, "market_dynamics": -0.268715, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.459748, "high": 3.612095, "low": 3.312414, "close": 3.371289, "volume": 5071743}, "trend_line": 4.097808, "activity_lines": {"activity_5": 3.59211, "activity_10": 3.717264, "activity_20": 3.853807, "activity_30": 3.963607}, "trend_signal": 0, "fair_value": 5.083492, "relative_strength": -30.813287, "rate_of_change": -1.0982279630952172, "market_dynamics": -0.411513, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.440091, "high": 3.980676, "low": 3.174712, "close": 3.892217, "volume": 8209560}, "trend_line": 4.077483, "activity_lines": {"activity_5": 3.664843, "activity_10": 3.738351, "activity_20": 3.845709, "activity_30": 3.950343}, "trend_signal": 0, "fair_value": 5.057313, "relative_strength": -17.123768, "rate_of_change": -0.49599688418783183, "market_dynamics": -0.144724, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.852901, "high": 3.990505, "low": 3.69564, "close": 3.961019, "volume": 7086019}, "trend_line": 4.061729, "activity_lines": {"activity_5": 3.755924, "activity_10": 3.768731, "activity_20": 3.84662, "activity_30": 3.94283}, "trend_signal": 0, "fair_value": 5.035312, "relative_strength": -13.209677, "rate_of_change": -0.38636580459073083, "market_dynamics": 0.027172, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95119, "high": 4.088793, "low": 3.767528, "close": 3.767528, "volume": 5102240}, "trend_line": 4.039688, "activity_lines": {"activity_5": 3.768092, "activity_10": 3.76268, "activity_20": 3.830254, "activity_30": 3.923849}, "trend_signal": 0, "fair_value": 5.009269, "relative_strength": -17.224045, "rate_of_change": -0.5426506790580996, "market_dynamics": 0.329088, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.806979, "high": 3.876017, "low": 3.580138, "close": 3.590001, "volume": 5390252}, "trend_line": 4.015474, "activity_lines": {"activity_5": 3.73726, "activity_10": 3.725904, "activity_20": 3.798678, "activity_30": 3.894837}, "trend_signal": 0, "fair_value": 4.982834, "relative_strength": -18.69019, "rate_of_change": -0.599402726151122, "market_dynamics": 0.725268, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55055, "high": 3.708352, "low": 3.141251, "close": 3.303984, "volume": 6259602}, "trend_line": 3.988561, "activity_lines": {"activity_5": 3.599784, "activity_10": 3.644585, "activity_20": 3.742265, "activity_30": 3.848934}, "trend_signal": 0, "fair_value": 4.958241, "relative_strength": -16.376921, "rate_of_change": -0.6702322067083589, "market_dynamics": 0.598809, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.244808, "high": 3.535756, "low": 2.929204, "close": 3.264534, "volume": 8914063}, "trend_line": 3.961311, "activity_lines": {"activity_5": 3.453646, "activity_10": 3.567503, "activity_20": 3.686094, "activity_30": 3.802223}, "trend_signal": 0, "fair_value": 4.928848, "relative_strength": -22.453704, "rate_of_change": -0.6832037920442987, "market_dynamics": 0.247047, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.303984, "high": 3.47658, "low": 3.255559, "close": 3.392748, "volume": 3370746}, "trend_line": 3.937259, "activity_lines": {"activity_5": 3.392091, "activity_10": 3.523894, "activity_20": 3.647906, "activity_30": 3.765541}, "trend_signal": 0, "fair_value": 4.906069, "relative_strength": -16.813229, "rate_of_change": -0.6071727264029444, "market_dynamics": -0.110134, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.442061, "high": 3.73794, "low": 3.373023, "close": 3.668902, "volume": 4608112}, "trend_line": 3.910005, "activity_lines": {"activity_5": 3.460472, "activity_10": 3.536896, "activity_20": 3.640201, "activity_30": 3.748228}, "trend_signal": 0, "fair_value": 4.889419, "relative_strength": -14.722531, "rate_of_change": -0.6922074468557976, "market_dynamics": -0.207343, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.649177, "high": 3.683696, "low": 3.392748, "close": 3.491374, "volume": 3952263}, "trend_line": 3.877159, "activity_lines": {"activity_5": 3.476252, "activity_10": 3.523825, "activity_20": 3.617989, "activity_30": 3.72122}, "trend_signal": 0, "fair_value": 4.870635, "relative_strength": -20.718194, "rate_of_change": -0.84005007666231, "market_dynamics": -0.238334, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.491374, "high": 3.767528, "low": 2.997453, "close": 3.688627, "volume": 6128681}, "trend_line": 3.852195, "activity_lines": {"activity_5": 3.564358, "activity_10": 3.545328, "activity_20": 3.61739, "activity_30": 3.709056}, "trend_signal": 0, "fair_value": 4.848445, "relative_strength": -15.277116, "rate_of_change": -0.6438735166651605, "market_dynamics": 0.049479, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.806979, "high": 4.043682, "low": 3.659039, "close": 3.787254, "volume": 6304959}, "trend_line": 3.831498, "activity_lines": {"activity_5": 3.659697, "activity_10": 3.578994, "activity_20": 3.626732, "activity_30": 3.704866}, "trend_signal": 0, "fair_value": 4.829627, "relative_strength": -17.572218, "rate_of_change": -0.5372780972925875, "market_dynamics": 0.50958, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.747803, "high": 3.836567, "low": 3.688627, "close": 3.777391, "volume": 3377708}, "trend_line": 3.817329, "activity_lines": {"activity_5": 3.7169, "activity_10": 3.612775, "activity_20": 3.634792, "activity_30": 3.701376}, "trend_signal": 0, "fair_value": 4.807134, "relative_strength": -14.809377, "rate_of_change": -0.36980314226967825, "market_dynamics": 0.641144, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.816841, "high": 3.905605, "low": 3.535756, "close": 3.580138, "volume": 4445855}, "trend_line": 3.799198, "activity_lines": {"activity_5": 3.68271, "activity_10": 3.61403, "activity_20": 3.624612, "activity_30": 3.686073}, "trend_signal": 0, "fair_value": 4.782007, "relative_strength": -19.721843, "rate_of_change": -0.4749656107712984, "market_dynamics": 0.848213, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.590001, "high": 4.22121, "low": 3.501237, "close": 4.122583, "volume": 6060620}, "trend_line": 3.800127, "activity_lines": {"activity_5": 3.835252, "activity_10": 3.717318, "activity_20": 3.667393, "activity_30": 3.706937}, "trend_signal": 0, "fair_value": 4.762847, "relative_strength": -8.527277, "rate_of_change": 0.02445252919168034, "market_dynamics": 1.026074, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.122583, "high": 4.166965, "low": 3.777391, "close": 3.787254, "volume": 4505282}, "trend_line": 3.788247, "activity_lines": {"activity_5": 3.833937, "activity_10": 3.749955, "activity_20": 3.677656, "activity_30": 3.706106}, "trend_signal": 0, "fair_value": 4.751067, "relative_strength": -14.763878, "rate_of_change": -0.3126211308200928, "market_dynamics": 0.922457, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.826704, "high": 3.930262, "low": 3.662412, "close": 3.662412, "volume": 4344582}, "trend_line": 3.761103, "activity_lines": {"activity_5": 3.784433, "activity_10": 3.751106, "activity_20": 3.676716, "activity_30": 3.697988}, "trend_signal": 0, "fair_value": 4.735995, "relative_strength": -16.861692, "rate_of_change": -0.7165319473624681, "market_dynamics": 0.837852, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67231, "high": 3.741599, "low": 3.474342, "close": 3.622818, "volume": 23240592}, "trend_line": 3.739496, "activity_lines": {"activity_5": 3.730054, "activity_10": 3.737824, "activity_20": 3.672772, "activity_30": 3.689066}, "trend_signal": 0, "fair_value": 4.72123, "relative_strength": -20.236366, "rate_of_change": -0.5744857293192963, "market_dynamics": 0.891499, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.662412, "high": 4.345402, "low": 3.533733, "close": 4.315707, "volume": 7641707}, "trend_line": 3.74425, "activity_lines": {"activity_5": 3.916942, "activity_10": 3.846339, "activity_20": 3.735398, "activity_30": 3.726241}, "trend_signal": 0, "fair_value": 4.712899, "relative_strength": -5.598149, "rate_of_change": 0.12712943134583235, "market_dynamics": 0.894736, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.226621, "high": 4.533472, "low": 4.157332, "close": 4.503777, "volume": 7955817}, "trend_line": 3.758213, "activity_lines": {"activity_5": 4.117483, "activity_10": 3.977288, "activity_20": 3.81448, "activity_30": 3.775243}, "trend_signal": 1, "fair_value": 4.710818, "relative_strength": -0.340764, "rate_of_change": 0.3729184749949909, "market_dynamics": 1.108225, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.474082, "high": 4.543371, "low": 4.196926, "close": 4.384996, "volume": 6309958}, "trend_line": 3.777588, "activity_lines": {"activity_5": 4.253017, "activity_10": 4.068234, "activity_20": 3.877091, "activity_30": 3.81568}, "trend_signal": 1, "fair_value": 4.705111, "relative_strength": -3.24713, "rate_of_change": 0.5155375706486072, "market_dynamics": 1.385475, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.434488, "high": 4.761136, "low": 4.315707, "close": 4.464183, "volume": 10369778}, "trend_line": 3.802551, "activity_lines": {"activity_5": 4.375097, "activity_10": 4.160916, "activity_20": 3.942417, "activity_30": 3.859977}, "trend_signal": 1, "fair_value": 4.695428, "relative_strength": -1.536076, "rate_of_change": 0.6608184905288672, "market_dynamics": 1.566034, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.493878, "high": 4.592863, "low": 3.919771, "close": 3.929669, "volume": 6857503}, "trend_line": 3.803799, "activity_lines": {"activity_5": 4.265555, "activity_10": 4.144105, "activity_20": 3.954113, "activity_30": 3.868178}, "trend_signal": 1, "fair_value": 4.682069, "relative_strength": -10.615471, "rate_of_change": 0.03282007263019904, "market_dynamics": 1.338343, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.969263, "high": 4.488929, "low": 3.573326, "close": 4.008856, "volume": 11714822}, "trend_line": 3.808997, "activity_lines": {"activity_5": 4.161952, "activity_10": 4.138924, "activity_20": 3.9735, "activity_30": 3.881407}, "trend_signal": 1, "fair_value": 4.66517, "relative_strength": -11.435235, "rate_of_change": 0.13665285678870084, "market_dynamics": 1.17719, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.038552, "high": 4.226621, "low": 3.791091, "close": 4.167231, "volume": 6246076}, "trend_line": 3.814561, "activity_lines": {"activity_5": 4.131597, "activity_10": 4.154743, "activity_20": 4.006821, "activity_30": 3.904519}, "trend_signal": 1, "fair_value": 4.647604, "relative_strength": -7.893962, "rate_of_change": 0.14607520037426336, "market_dynamics": 0.99283, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.157332, "high": 4.365199, "low": 4.008856, "close": 4.325605, "volume": 4203325}, "trend_line": 3.827696, "activity_lines": {"activity_5": 4.176469, "activity_10": 4.198546, "activity_20": 4.052477, "activity_30": 3.93749}, "trend_signal": 1, "fair_value": 4.633109, "relative_strength": -3.087944, "rate_of_change": 0.34433844418794507, "market_dynamics": 0.78136, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.315707, "high": 4.365199, "low": 4.083094, "close": 4.137536, "volume": 4666251}, "trend_line": 3.838167, "activity_lines": {"activity_5": 4.162612, "activity_10": 4.198366, "activity_20": 4.075356, "activity_30": 3.95748}, "trend_signal": 1, "fair_value": 4.618156, "relative_strength": -6.618354, "rate_of_change": 0.27355881971817764, "market_dynamics": 0.71853, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.078145, "high": 4.310758, "low": 4.028554, "close": 4.23652, "volume": 2900136}, "trend_line": 3.854558, "activity_lines": {"activity_5": 4.203525, "activity_10": 4.207544, "activity_20": 4.103505, "activity_30": 3.98318}, "trend_signal": 1, "fair_value": 4.601907, "relative_strength": -4.88586, "rate_of_change": 0.42705280932278467, "market_dynamics": 0.581706, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.286012, "high": 4.290961, "low": 4.078145, "close": 4.097942, "volume": 3242000}, "trend_line": 3.857484, "activity_lines": {"activity_5": 4.177789, "activity_10": 4.180369, "activity_20": 4.114438, "activity_30": 3.998882}, "trend_signal": 1, "fair_value": 4.587821, "relative_strength": -9.28707, "rate_of_change": 0.07591013029250004, "market_dynamics": 0.357617, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.10784, "high": 4.23652, "low": 4.018755, "close": 4.147434, "volume": 5346586}, "trend_line": 3.881718, "activity_lines": {"activity_5": 4.162612, "activity_10": 4.166151, "activity_20": 4.128042, "activity_30": 4.017588}, "trend_signal": 1, "fair_value": 4.580965, "relative_strength": -9.762215, "rate_of_change": 0.6282333251414618, "market_dynamics": 0.168424, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.151327, "high": 4.399315, "low": 4.071876, "close": 4.280436, "volume": 4880333}, "trend_line": 3.912023, "activity_lines": {"activity_5": 4.193088, "activity_10": 4.182594, "activity_20": 4.151189, "activity_30": 4.043312}, "trend_signal": 1, "fair_value": 4.575521, "relative_strength": -5.957087, "rate_of_change": 0.7807110150711682, "market_dynamics": 0.11654, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.320161, "high": 5.061541, "low": 4.270504, "close": 5.005428, "volume": 7175799}, "trend_line": 3.94913, "activity_lines": {"activity_5": 4.468239, "activity_10": 4.332756, "activity_20": 4.240564, "activity_30": 4.113854}, "trend_signal": 1, "fair_value": 4.571487, "relative_strength": 8.913731, "rate_of_change": 0.9485373680062662, "market_dynamics": 0.332495, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.094811, "high": 5.392753, "low": 4.826663, "close": 4.925977, "volume": 7540430}, "trend_line": 3.981295, "activity_lines": {"activity_5": 4.659048, "activity_10": 4.45863, "activity_20": 4.316572, "activity_30": 4.176877}, "trend_signal": 1, "fair_value": 4.570743, "relative_strength": 9.862596, "rate_of_change": 0.8144831899684235, "market_dynamics": 0.647801, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.065017, "high": 5.700627, "low": 4.851492, "close": 4.866389, "volume": 9204668}, "trend_line": 4.017924, "activity_lines": {"activity_5": 4.78403, "activity_10": 4.555556, "activity_20": 4.381435, "activity_30": 4.23398}, "trend_signal": 1, "fair_value": 4.568184, "relative_strength": 6.183225, "rate_of_change": 0.920027277556675, "market_dynamics": 0.927071, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.005428, "high": 5.144468, "low": 4.777006, "close": 5.035223, "volume": 9755114}, "trend_line": 4.066098, "activity_lines": {"activity_5": 4.91406, "activity_10": 4.667588, "activity_20": 4.456253, "activity_30": 4.299612}, "trend_signal": 1, "fair_value": 4.563967, "relative_strength": 7.6233, "rate_of_change": 1.1989773823497005, "market_dynamics": 1.285137, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.035223, "high": 5.134537, "low": 4.647898, "close": 4.816732, "volume": 8722259}, "trend_line": 4.116523, "activity_lines": {"activity_5": 4.912073, "activity_10": 4.724112, "activity_20": 4.505916, "activity_30": 4.34804}, "trend_signal": 1, "fair_value": 4.558038, "relative_strength": 1.212227, "rate_of_change": 1.2401324316334659, "market_dynamics": 1.254209, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.786937, "high": 4.846526, "low": 3.754071, "close": 3.903042, "volume": 9294310}, "trend_line": 4.137806, "activity_lines": {"activity_5": 4.569771, "activity_10": 4.605581, "activity_20": 4.463659, "activity_30": 4.334267}, "trend_signal": 1, "fair_value": 4.544447, "relative_strength": -15.040094, "rate_of_change": 0.517013994577472, "market_dynamics": 0.90742, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.002356, "high": 4.111602, "low": 3.629929, "close": 3.823591, "volume": 10023395}, "trend_line": 4.152168, "activity_lines": {"activity_5": 4.274477, "activity_10": 4.476868, "activity_20": 4.412689, "activity_30": 4.313995}, "trend_signal": 1, "fair_value": 4.539314, "relative_strength": -16.198115, "rate_of_change": 0.3470921546345894, "market_dynamics": 0.451488, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.833522, "high": 4.518789, "low": 3.694483, "close": 3.932837, "volume": 16633412}, "trend_line": 4.160965, "activity_lines": {"activity_5": 4.089091, "activity_10": 4.375526, "activity_20": 4.371167, "activity_30": 4.299845}, "trend_signal": 0, "fair_value": 4.535752, "relative_strength": -10.546326, "rate_of_change": 0.21186522317980364, "market_dynamics": -0.108925, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.912974, "high": 4.419475, "low": 3.818625, "close": 4.399613, "volume": 5561570}, "trend_line": 4.19124, "activity_lines": {"activity_5": 4.121533, "activity_10": 4.362054, "activity_20": 4.375924, "activity_30": 4.315241}, "trend_signal": 0, "fair_value": 4.536803, "relative_strength": -4.319164, "rate_of_change": 0.7275956418763342, "market_dynamics": -0.546729, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.369818, "high": 4.757143, "low": 4.265539, "close": 4.628035, "volume": 5633284}, "trend_line": 4.222554, "activity_lines": {"activity_5": 4.272491, "activity_10": 4.385528, "activity_20": 4.402931, "activity_30": 4.343422}, "trend_signal": 1, "fair_value": 4.541933, "relative_strength": -0.206871, "rate_of_change": 0.747129727717813, "market_dynamics": -0.514243, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.657829, "high": 4.73728, "low": 4.391469, "close": 4.518789, "volume": 4277931}, "trend_line": 4.246938, "activity_lines": {"activity_5": 4.399613, "activity_10": 4.38282, "activity_20": 4.418376, "activity_30": 4.362534}, "trend_signal": 1, "fair_value": 4.547546, "relative_strength": -0.582155, "rate_of_change": 0.5774704124565466, "market_dynamics": -0.455174, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.548584, "high": 4.732315, "low": 4.359887, "close": 4.637966, "volume": 5668092}, "trend_line": 4.275624, "activity_lines": {"activity_5": 4.52541, "activity_10": 4.410627, "activity_20": 4.444911, "activity_30": 4.387761}, "trend_signal": 1, "fair_value": 4.552989, "relative_strength": 1.43487, "rate_of_change": 0.6754513487128737, "market_dynamics": -0.326882, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.651782, "high": 4.865943, "low": 4.616918, "close": 4.701586, "volume": 2114218}, "trend_line": 4.313006, "activity_lines": {"activity_5": 4.618123, "activity_10": 4.455239, "activity_20": 4.474133, "activity_30": 4.415243}, "trend_signal": 1, "fair_value": 4.559151, "relative_strength": 1.466, "rate_of_change": 0.874305130666308, "market_dynamics": -0.217017, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.621899, "high": 4.711547, "low": 4.512328, "close": 4.572094, "volume": 3462263}, "trend_line": 4.327989, "activity_lines": {"activity_5": 4.616422, "activity_10": 4.479303, "activity_20": 4.487723, "activity_30": 4.431958}, "trend_signal": 1, "fair_value": 4.561867, "relative_strength": 0.427037, "rate_of_change": 0.3473911234994797, "market_dynamics": -0.274731, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.641821, "high": 4.970533, "low": 4.601977, "close": 4.870923, "volume": 3625613}, "trend_line": 4.364112, "activity_lines": {"activity_5": 4.702831, "activity_10": 4.56612, "activity_20": 4.527845, "activity_30": 4.466986}, "trend_signal": 1, "fair_value": 4.562949, "relative_strength": 4.64336, "rate_of_change": 0.8346370566099128, "market_dynamics": -0.265582, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84104, "high": 5.378934, "low": 4.84104, "close": 4.910767, "volume": 7762936}, "trend_line": 4.405723, "activity_lines": {"activity_5": 4.78633, "activity_10": 4.659197, "activity_20": 4.569166, "activity_30": 4.502254}, "trend_signal": 1, "fair_value": 4.564598, "relative_strength": 6.359905, "rate_of_change": 0.9534814871845548, "market_dynamics": -0.202755, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.880884, "high": 5.214577, "low": 4.855982, "close": 5.149831, "volume": 4574270}, "trend_line": 4.456624, "activity_lines": {"activity_5": 4.923384, "activity_10": 4.777417, "activity_20": 4.629572, "activity_30": 4.550261}, "trend_signal": 1, "fair_value": 4.568153, "relative_strength": 11.043568, "rate_of_change": 1.155338181724081, "market_dynamics": -0.035294, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.279324, "high": 5.279324, "low": 4.696606, "close": 4.731469, "volume": 5549627}, "trend_line": 4.470483, "activity_lines": {"activity_5": 4.886861, "activity_10": 4.795458, "activity_20": 4.645785, "activity_30": 4.567993}, "trend_signal": 1, "fair_value": 4.568653, "relative_strength": 2.095819, "rate_of_change": 0.310975303278896, "market_dynamics": 0.036237, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74143, "high": 5.204616, "low": 4.706567, "close": 5.13987, "volume": 6142359}, "trend_line": 4.491686, "activity_lines": {"activity_5": 4.984478, "activity_10": 4.873233, "activity_20": 4.697877, "activity_30": 4.611179}, "trend_signal": 1, "fair_value": 4.574262, "relative_strength": 12.772383, "rate_of_change": 0.47428879608757846, "market_dynamics": 0.356, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.129909, "high": 5.433719, "low": 4.980494, "close": 5.259402, "volume": 6698207}, "trend_line": 4.520833, "activity_lines": {"activity_5": 5.084088, "activity_10": 4.959282, "activity_20": 4.756626, "activity_30": 4.660709}, "trend_signal": 1, "fair_value": 4.581384, "relative_strength": 16.502749, "rate_of_change": 0.648910008402191, "market_dynamics": 0.642113, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.179714, "high": 5.637919, "low": 4.751391, "close": 5.010377, "volume": 7623450}, "trend_line": 4.539039, "activity_lines": {"activity_5": 5.074791, "activity_10": 4.988574, "activity_20": 4.786998, "activity_30": 4.692293}, "trend_signal": 1, "fair_value": 4.582426, "relative_strength": 9.255495, "rate_of_change": 0.4027133937484567, "market_dynamics": 0.777758, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.950611, "high": 5.329129, "low": 4.761352, "close": 5.090065, "volume": 6718356}, "trend_line": 4.577719, "activity_lines": {"activity_5": 5.085417, "activity_10": 5.023417, "activity_20": 4.824935, "activity_30": 4.727843}, "trend_signal": 1, "fair_value": 4.582048, "relative_strength": 10.786137, "rate_of_change": 0.8521627595621072, "market_dynamics": 1.087665, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.060182, "high": 5.254421, "low": 4.601977, "close": 4.63186, "volume": 5765447}, "trend_line": 4.598486, "activity_lines": {"activity_5": 4.947291, "activity_10": 4.96673, "activity_20": 4.818452, "activity_30": 4.731336}, "trend_signal": 1, "fair_value": 4.582843, "relative_strength": 2.140639, "rate_of_change": 0.4536538830802022, "market_dynamics": 0.82357, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.572094, "high": 4.975514, "low": 4.33303, "close": 4.552172, "volume": 6253641}, "trend_line": 4.611317, "activity_lines": {"activity_5": 4.789243, "activity_10": 4.896822, "activity_20": 4.805496, "activity_30": 4.728348}, "trend_signal": 1, "fair_value": 4.58537, "relative_strength": 1.566208, "rate_of_change": 0.2790266187610307, "market_dynamics": 0.379154, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.552172, "high": 4.582055, "low": 3.675605, "close": 3.72541, "volume": 8846794}, "trend_line": 4.591311, "activity_lines": {"activity_5": 4.394788, "activity_10": 4.676956, "activity_20": 4.716102, "activity_30": 4.671193}, "trend_signal": 0, "fair_value": 4.581475, "relative_strength": -14.895478, "rate_of_change": -0.43384568876959717, "market_dynamics": -0.110721, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.775, "high": 4.57, "low": 3.75, "close": 4.3, "volume": 7997897}, "trend_line": 4.596726, "activity_lines": {"activity_5": 4.294129, "activity_10": 4.582388, "activity_20": 4.686627, "activity_30": 4.652398}, "trend_signal": 0, "fair_value": 4.578275, "relative_strength": 1.518193, "rate_of_change": 0.11794017002987098, "market_dynamics": -0.566404, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.86, "close": 4.07, "volume": 5481296}, "trend_line": 4.591175, "activity_lines": {"activity_5": 4.164162, "activity_10": 4.457107, "activity_20": 4.633357, "activity_30": 4.618416}, "trend_signal": 0, "fair_value": 4.576465, "relative_strength": -7.379051, "rate_of_change": -0.12075986256306179, "market_dynamics": -0.795609, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.325, "low": 3.97, "close": 4.25, "volume": 3575030}, "trend_line": 4.596244, "activity_lines": {"activity_5": 4.162199, "activity_10": 4.384187, "activity_20": 4.596057, "activity_30": 4.596405}, "trend_signal": 0, "fair_value": 4.576743, "relative_strength": -7.349631, "rate_of_change": 0.11040746649824187, "market_dynamics": -0.927758, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.23, "high": 4.58, "low": 4.2, "close": 4.48, "volume": 3358991}, "trend_line": 4.607329, "activity_lines": {"activity_5": 4.262361, "activity_10": 4.361838, "activity_20": 4.579151, "activity_30": 4.588905}, "trend_signal": 0, "fair_value": 4.579741, "relative_strength": -7.840017, "rate_of_change": 0.2411751856515791, "market_dynamics": -0.928405, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.422169, "high": 4.696064, "low": 4.133333, "close": 4.511807, "volume": 5785319}, "trend_line": 4.615042, "activity_lines": {"activity_5": 4.377936, "activity_10": 4.357271, "activity_20": 4.564892, "activity_30": 4.582742}, "trend_signal": 0, "fair_value": 4.583503, "relative_strength": -8.953852, "rate_of_change": 0.16740718971881233, "market_dynamics": -0.907003, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.501847, "high": 4.706024, "low": 4.402249, "close": 4.691084, "volume": 4455398}, "trend_line": 4.604564, "activity_lines": {"activity_5": 4.500843, "activity_10": 4.398892, "activity_20": 4.56826, "activity_30": 4.587648}, "trend_signal": 0, "fair_value": 4.587294, "relative_strength": -6.727729, "rate_of_change": -0.22704018728323572, "market_dynamics": -0.788025, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.661205, "high": 4.9849, "low": 3.944096, "close": 4.058635, "volume": 7976891}, "trend_line": 4.575652, "activity_lines": {"activity_5": 4.386862, "activity_10": 4.331327, "activity_20": 4.510574, "activity_30": 4.552427}, "trend_signal": 0, "fair_value": 4.584664, "relative_strength": -23.137204, "rate_of_change": -0.6278987543663211, "market_dynamics": -0.656779, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.083534, "high": 4.138313, "low": 3.824578, "close": 3.944096, "volume": 6193327}, "trend_line": 4.544909, "activity_lines": {"activity_5": 4.235459, "activity_10": 4.261691, "activity_20": 4.444739, "activity_30": 4.511682}, "trend_signal": 0, "fair_value": 4.580988, "relative_strength": -24.727599, "rate_of_change": -0.6718823896572595, "market_dynamics": -0.675782, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.983936, "high": 4.34249, "low": 3.794699, "close": 4.272771, "volume": 10892115}, "trend_line": 4.519494, "activity_lines": {"activity_5": 4.214008, "activity_10": 4.264318, "activity_20": 4.413813, "activity_30": 4.494124}, "trend_signal": 0, "fair_value": 4.578859, "relative_strength": -19.119745, "rate_of_change": -0.5591971148377172, "market_dynamics": -0.609277, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.252851, "high": 4.506827, "low": 4.063614, "close": 4.31261, "volume": 4427084}, "trend_line": 4.50269, "activity_lines": {"activity_5": 4.219652, "activity_10": 4.279269, "activity_20": 4.388107, "activity_30": 4.480777}, "trend_signal": 0, "fair_value": 4.576736, "relative_strength": -20.4375, "rate_of_change": -0.3718115346540918, "market_dynamics": -0.63826, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.282731, "high": 4.506827, "low": 3.74988, "close": 3.844498, "volume": 7219236}, "trend_line": 4.500739, "activity_lines": {"activity_5": 4.082538, "activity_10": 4.198432, "activity_20": 4.320477, "activity_30": 4.438313}, "trend_signal": 0, "fair_value": 4.569868, "relative_strength": -25.267651, "rate_of_change": -0.04332965405124572, "market_dynamics": -0.775375, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.914217, "high": 4.073574, "low": 3.70506, "close": 4.073574, "volume": 6388052}, "trend_line": 4.509071, "activity_lines": {"activity_5": 4.078222, "activity_10": 4.167527, "activity_20": 4.279741, "activity_30": 4.410754}, "trend_signal": 0, "fair_value": 4.564158, "relative_strength": -22.280989, "rate_of_change": 0.18512515389137962, "market_dynamics": -0.654585, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.083534, "high": 4.128353, "low": 3.72996, "close": 3.894297, "volume": 7561693}, "trend_line": 4.507787, "activity_lines": {"activity_5": 4.013151, "activity_10": 4.103962, "activity_20": 4.227057, "activity_30": 4.371091}, "trend_signal": 0, "fair_value": 4.557983, "relative_strength": -27.304754, "rate_of_change": -0.02847593218202097, "market_dynamics": -0.717131, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.2314, "close": 3.33, "volume": 9544742}, "trend_line": 4.472133, "activity_lines": {"activity_5": 3.763301, "activity_10": 3.944264, "activity_20": 4.124616, "activity_30": 4.295105}, "trend_signal": 0, "fair_value": 4.549623, "relative_strength": -34.576315, "rate_of_change": -0.7909424291786651, "market_dynamics": -0.658901, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.1, "close": 3.27, "volume": 7839815}, "trend_line": 4.426865, "activity_lines": {"activity_5": 3.556302, "activity_10": 3.794567, "activity_20": 4.02508, "activity_30": 4.217548}, "trend_signal": 0, "fair_value": 4.540568, "relative_strength": -35.754692, "rate_of_change": -1.0122239208896533, "market_dynamics": -0.637996, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.3, "high": 3.505, "low": 3.219, "close": 3.27, "volume": 14361849}, "trend_line": 4.385239, "activity_lines": {"activity_5": 3.418811, "activity_10": 3.667447, "activity_20": 3.935016, "activity_30": 4.142911}, "trend_signal": 0, "fair_value": 4.531201, "relative_strength": -36.27173, "rate_of_change": -0.9403042559463625, "market_dynamics": -0.698182, "expectation": {"probability": 45.9735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5492850-95f3-485e-aa1c-a817f96bf641/", "share_image": "https://sharemaestro.com/terminal/b5492850-95f3-485e-aa1c-a817f96bf641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}