{"ticker": {"uuid": "b54af10e-027e-4050-b86b-cea983ac26dc", "symbol": "ALLT", "name": "Allot Communications Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLT rose 26.51%, moving from 6.45 to 8.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.96 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "26.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.52, "close": 8.16, "volume": 1445510}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.541273, "activity_20": 7.518333, "activity_30": 7.981849}, "trend_signal": 0, "fair_value": 5.184327, "relative_strength": -22.961684, "rate_of_change": -0.5733453166404967, "market_dynamics": -0.027962, "expectation": {"probability": 49.2389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 3.19, "low": 2.67, "close": 3.07, "volume": 893843}, "trend_line": 3.151367, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.785909, "activity_20": 2.812071, "activity_30": 2.949133}, "trend_signal": 0, "fair_value": 9.574173, "relative_strength": -31.921937, "rate_of_change": -1.4386837669870185, "market_dynamics": 0.524746, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06, "high": 3.188, "low": 2.82, "close": 3.05, "volume": 583197}, "trend_line": 3.109033, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.838727, "activity_20": 2.820714, "activity_30": 2.942594}, "trend_signal": 0, "fair_value": 9.526224, "relative_strength": -33.761506, "rate_of_change": -1.3433535351483934, "market_dynamics": 1.003443, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.98, "close": 3.175, "volume": 167574}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.033, "activity_10": 2.907364, "activity_20": 2.844881, "activity_30": 2.946849}, "trend_signal": 0, "fair_value": 9.478949, "relative_strength": -29.084104, "rate_of_change": -0.8373343094138909, "market_dynamics": 1.30556, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.11, "close": 3.16, "volume": 148774}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.965909, "activity_20": 2.870214, "activity_30": 2.951817}, "trend_signal": 0, "fair_value": 9.43241, "relative_strength": -29.736119, "rate_of_change": -0.6811547194291389, "market_dynamics": 1.505534, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.91, "close": 3.0, "volume": 246930}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.089, "activity_10": 2.988091, "activity_20": 2.881976, "activity_30": 2.947817}, "trend_signal": 0, "fair_value": 9.384974, "relative_strength": -31.737266, "rate_of_change": -0.3374591770084815, "market_dynamics": 1.31637, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.7, "close": 2.9, "volume": 707520}, "trend_line": 3.053, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.986818, "activity_20": 2.88669, "activity_30": 2.938032}, "trend_signal": 0, "fair_value": 9.332859, "relative_strength": -35.275054, "rate_of_change": 0.043681043836034744, "market_dynamics": 1.220429, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.35, "close": 2.55, "volume": 1717128}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.856333, "activity_10": 2.920364, "activity_20": 2.861024, "activity_30": 2.905581}, "trend_signal": 0, "fair_value": 9.274397, "relative_strength": -41.516848, "rate_of_change": -0.7206026858827317, "market_dynamics": 1.056407, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.45, "close": 2.51, "volume": 325990}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.849182, "activity_20": 2.832786, "activity_30": 2.871968}, "trend_signal": 0, "fair_value": 9.212667, "relative_strength": -42.685017, "rate_of_change": -1.0227647641042605, "market_dynamics": 0.744675, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 2.727, "low": 2.29, "close": 2.48, "volume": 1221248}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.774727, "activity_20": 2.80231, "activity_30": 2.838419}, "trend_signal": 0, "fair_value": 9.154526, "relative_strength": -40.595236, "rate_of_change": -1.0111000000000057, "market_dynamics": 0.567483, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.31, "close": 2.43, "volume": 366148}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.696091, "activity_20": 2.767976, "activity_30": 2.803602}, "trend_signal": 0, "fair_value": 9.096385, "relative_strength": -39.803948, "rate_of_change": -1.1336961349538481, "market_dynamics": 0.163527, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.44, "volume": 175898}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.462, "activity_10": 2.624727, "activity_20": 2.735881, "activity_30": 2.771602}, "trend_signal": 0, "fair_value": 9.041769, "relative_strength": -37.374234, "rate_of_change": -1.362397820163489, "market_dynamics": -0.136983, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.09, "close": 2.16, "volume": 476590}, "trend_line": 2.841, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.513909, "activity_20": 2.67831, "activity_30": 2.724118}, "trend_signal": 0, "fair_value": 8.987923, "relative_strength": -44.559332, "rate_of_change": -1.8991712707182224, "market_dynamics": -0.32208, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08, "high": 2.6854, "low": 2.08, "close": 2.48, "volume": 2057963}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.477455, "activity_20": 2.653643, "activity_30": 2.700828}, "trend_signal": 0, "fair_value": 8.944974, "relative_strength": -37.688003, "rate_of_change": -1.454875043998602, "market_dynamics": -0.381716, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.265, "close": 2.4, "volume": 570842}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.439091, "activity_20": 2.622738, "activity_30": 2.675043}, "trend_signal": 0, "fair_value": 8.899654, "relative_strength": -37.926739, "rate_of_change": -1.321585745733329, "market_dynamics": -0.407932, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.135, "close": 2.25, "volume": 840915}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.387273, "activity_20": 2.579262, "activity_30": 2.641968}, "trend_signal": 0, "fair_value": 8.851321, "relative_strength": -40.641343, "rate_of_change": -1.5323598537210554, "market_dynamics": -0.43474, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.08, "close": 2.17, "volume": 777150}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.334545, "activity_20": 2.530357, "activity_30": 2.606462}, "trend_signal": 0, "fair_value": 8.80959, "relative_strength": -39.819894, "rate_of_change": -1.6542092457063136, "market_dynamics": -0.425983, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.225, "low": 1.99, "close": 2.18, "volume": 273436}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.296909, "activity_20": 2.485476, "activity_30": 2.574505}, "trend_signal": 0, "fair_value": 8.766449, "relative_strength": -38.585475, "rate_of_change": -0.7849490138237127, "market_dynamics": -0.69119, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.895, "close": 1.93, "volume": 464992}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.220545, "activity_20": 2.419214, "activity_30": 2.527774}, "trend_signal": 0, "fair_value": 8.715744, "relative_strength": -45.661471, "rate_of_change": -0.8915987556949322, "market_dynamics": -0.873393, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.88, "high": 2.26, "low": 1.88, "close": 2.15, "volume": 523429}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.194727, "activity_20": 2.377238, "activity_30": 2.496763}, "trend_signal": 0, "fair_value": 8.66491, "relative_strength": -38.601167, "rate_of_change": -0.6589203422554037, "market_dynamics": -0.915344, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12, "high": 2.1985, "low": 1.9, "close": 1.97, "volume": 507006}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.142182, "activity_20": 2.320976, "activity_30": 2.455258}, "trend_signal": 0, "fair_value": 8.612282, "relative_strength": -41.096708, "rate_of_change": -0.9311098126415553, "market_dynamics": -1.005534, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.79, "close": 1.87, "volume": 226963}, "trend_line": 2.561667, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.079818, "activity_20": 2.25881, "activity_30": 2.408871}, "trend_signal": 0, "fair_value": 8.565744, "relative_strength": -41.58578, "rate_of_change": -1.0557358053302455, "market_dynamics": -1.032238, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5, "close": 1.6, "volume": 531684}, "trend_line": 2.526, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.978727, "activity_20": 2.176643, "activity_30": 2.346828}, "trend_signal": 0, "fair_value": 8.511513, "relative_strength": -51.904788, "rate_of_change": -1.3923355377572542, "market_dynamics": -1.024313, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.45, "close": 1.52, "volume": 333601}, "trend_line": 2.484333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.873273, "activity_20": 2.093762, "activity_30": 2.281925}, "trend_signal": 0, "fair_value": 8.452667, "relative_strength": -54.482447, "rate_of_change": -1.6495249406175732, "market_dynamics": -1.161449, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53, "high": 1.6995, "low": 1.41, "close": 1.46, "volume": 507578}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.774364, "activity_20": 2.013048, "activity_30": 2.215839}, "trend_signal": 0, "fair_value": 8.398628, "relative_strength": -56.045173, "rate_of_change": -1.7442508713606457, "market_dynamics": -1.207258, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.39, "volume": 259962}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.679818, "activity_20": 1.933762, "activity_30": 2.148032}, "trend_signal": 0, "fair_value": 8.343949, "relative_strength": -57.546842, "rate_of_change": -1.802539942646458, "market_dynamics": -1.276965, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.255, "close": 1.33, "volume": 919157}, "trend_line": 2.3475, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.59, "activity_20": 1.856429, "activity_30": 2.079194}, "trend_signal": 0, "fair_value": 8.286962, "relative_strength": -58.509821, "rate_of_change": -2.0650813516895976, "market_dynamics": -1.230926, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.3798, "low": 1.19, "close": 1.31, "volume": 647201}, "trend_line": 2.3015, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.511818, "activity_20": 1.784667, "activity_30": 2.012258}, "trend_signal": 0, "fair_value": 8.230808, "relative_strength": -58.544166, "rate_of_change": -1.9595314164004372, "market_dynamics": -1.22403, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 419431}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.465818, "activity_20": 1.727381, "activity_30": 1.954097}, "trend_signal": 0, "fair_value": 8.164718, "relative_strength": -56.402442, "rate_of_change": -1.7814468824679526, "market_dynamics": -1.247247, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.674, "low": 1.4, "close": 1.64, "volume": 444463}, "trend_line": 2.2235, "activity_lines": {"activity_5": 1.452, "activity_10": 1.473091, "activity_20": 1.698238, "activity_30": 1.914065}, "trend_signal": 0, "fair_value": 8.103372, "relative_strength": -48.400789, "rate_of_change": -1.6368060163680567, "market_dynamics": -0.999222, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.63, "high": 1.6701, "low": 1.55, "close": 1.65, "volume": 333878}, "trend_line": 2.1875, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.491455, "activity_20": 1.674048, "activity_30": 1.877065}, "trend_signal": 0, "fair_value": 8.046513, "relative_strength": -47.084449, "rate_of_change": -1.6190690353047013, "market_dynamics": -0.743738, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.65, "high": 1.7019, "low": 1.52, "close": 1.59, "volume": 177136}, "trend_line": 2.138167, "activity_lines": {"activity_5": 1.572, "activity_10": 1.504727, "activity_20": 1.647857, "activity_30": 1.838516}, "trend_signal": 0, "fair_value": 7.964462, "relative_strength": -46.186176, "rate_of_change": -2.2552228571428503, "market_dynamics": -0.406158, "expectation": {"probability": 38.857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.45, "close": 1.53, "volume": 152206}, "trend_line": 2.0875, "activity_lines": {"activity_5": 1.576, "activity_10": 1.512182, "activity_20": 1.62, "activity_30": 1.79928}, "trend_signal": 0, "fair_value": 7.88741, "relative_strength": -48.698278, "rate_of_change": -2.369646524336043, "market_dynamics": -0.017479, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.46, "close": 1.63, "volume": 342712}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.539091, "activity_20": 1.604667, "activity_30": 1.769763}, "trend_signal": 0, "fair_value": 7.804462, "relative_strength": -45.545072, "rate_of_change": -2.467065868263467, "market_dynamics": 0.171957, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.6101, "close": 1.75, "volume": 318952}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.646, "activity_10": 1.585818, "activity_20": 1.60481, "activity_30": 1.751312}, "trend_signal": 0, "fair_value": 7.732923, "relative_strength": -40.478395, "rate_of_change": -2.308447937131627, "market_dynamics": 0.375599, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.7, "close": 1.88, "volume": 165821}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.650909, "activity_20": 1.620429, "activity_30": 1.74428}, "trend_signal": 0, "fair_value": 7.656513, "relative_strength": -35.426435, "rate_of_change": -1.8769733534439448, "market_dynamics": 0.576683, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 2.1061, "low": 1.73, "close": 2.08, "volume": 262755}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.743455, "activity_20": 1.656857, "activity_30": 1.752559}, "trend_signal": 0, "fair_value": 7.573692, "relative_strength": -28.445033, "rate_of_change": -1.4005463022124147, "market_dynamics": 0.796316, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.71, "close": 1.91, "volume": 610626}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.791455, "activity_20": 1.677524, "activity_30": 1.751634}, "trend_signal": 0, "fair_value": 7.484141, "relative_strength": -31.859699, "rate_of_change": -1.1085919121066907, "market_dynamics": 1.042028, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.75, "close": 1.88, "volume": 269138}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.823091, "activity_20": 1.696619, "activity_30": 1.750151}, "trend_signal": 0, "fair_value": 7.402923, "relative_strength": -32.31604, "rate_of_change": -1.1035207566999543, "market_dynamics": 1.049786, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.7842, "close": 2.12, "volume": 513921}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.889636, "activity_20": 1.73881, "activity_30": 1.765505}, "trend_signal": 0, "fair_value": 7.324846, "relative_strength": -24.113075, "rate_of_change": -0.6376195536663012, "market_dynamics": 1.184808, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.2599, "low": 2.0, "close": 2.15, "volume": 269400}, "trend_line": 1.860667, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.952909, "activity_20": 1.784, "activity_30": 1.78357}, "trend_signal": 0, "fair_value": 7.236513, "relative_strength": -20.836121, "rate_of_change": -0.49909090909091103, "market_dynamics": 1.189888, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.11, "close": 2.23, "volume": 288400}, "trend_line": 1.853667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.021636, "activity_20": 1.835952, "activity_30": 1.807398}, "trend_signal": 0, "fair_value": 7.153308, "relative_strength": -15.968059, "rate_of_change": -0.3762091766017303, "market_dynamics": 1.175725, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.0453, "close": 2.21, "volume": 128242}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.075091, "activity_20": 1.884286, "activity_30": 1.830387}, "trend_signal": 0, "fair_value": 7.06991, "relative_strength": -18.178002, "rate_of_change": 0.08987590543500777, "market_dynamics": 1.249554, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.11, "close": 2.26, "volume": 301830}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.125273, "activity_20": 1.934476, "activity_30": 1.856495}, "trend_signal": 1, "fair_value": 6.978115, "relative_strength": -14.975558, "rate_of_change": -0.3952390217820635, "market_dynamics": 1.275846, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.14, "close": 2.32, "volume": 88598}, "trend_line": 1.845333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.174909, "activity_20": 1.986857, "activity_30": 1.886946}, "trend_signal": 1, "fair_value": 6.871192, "relative_strength": -11.107664, "rate_of_change": -0.14431818181819248, "market_dynamics": 1.325866, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.07, "close": 2.13, "volume": 127909}, "trend_line": 1.841333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.179636, "activity_20": 2.017048, "activity_30": 1.905312}, "trend_signal": 1, "fair_value": 6.771064, "relative_strength": -16.928342, "rate_of_change": -0.2167630449355093, "market_dynamics": 1.200123, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.08, "volume": 113747}, "trend_line": 1.838333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.170727, "activity_20": 2.038952, "activity_30": 1.92071}, "trend_signal": 1, "fair_value": 6.668179, "relative_strength": -13.184647, "rate_of_change": -0.16292544585906588, "market_dynamics": 1.064169, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.99, "close": 2.15, "volume": 145683}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.174545, "activity_20": 2.063952, "activity_30": 1.940817}, "trend_signal": 1, "fair_value": 6.563821, "relative_strength": -12.658689, "rate_of_change": -0.05439710868487319, "market_dynamics": 0.850772, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.195, "low": 2.07, "close": 2.08, "volume": 71827}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.161273, "activity_20": 2.078286, "activity_30": 1.956473}, "trend_signal": 1, "fair_value": 6.461064, "relative_strength": -15.229948, "rate_of_change": 0.2721335762216154, "market_dynamics": 0.551764, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.04, "close": 2.13, "volume": 242448}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.153455, "activity_20": 2.094143, "activity_30": 1.975032}, "trend_signal": 1, "fair_value": 6.365231, "relative_strength": -13.446553, "rate_of_change": -0.036149816564109497, "market_dynamics": 0.396611, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.04, "close": 2.16, "volume": 168050}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.150909, "activity_20": 2.110524, "activity_30": 1.99557}, "trend_signal": 1, "fair_value": 6.262538, "relative_strength": -13.186546, "rate_of_change": 0.343873240927928, "market_dynamics": 0.215783, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.18, "high": 2.2748, "low": 2.09, "close": 2.2, "volume": 195902}, "trend_line": 1.859, "activity_lines": {"activity_5": 2.156, "activity_10": 2.155455, "activity_20": 2.128286, "activity_30": 2.01828}, "trend_signal": 1, "fair_value": 6.153051, "relative_strength": -11.806545, "rate_of_change": 0.5952380952380898, "market_dynamics": 0.091393, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.09, "close": 2.14, "volume": 603632}, "trend_line": 1.877, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.149636, "activity_20": 2.137429, "activity_30": 2.036409}, "trend_signal": 1, "fair_value": 6.046192, "relative_strength": -11.900362, "rate_of_change": 0.968262506724046, "market_dynamics": 0.161801, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.0672, "close": 2.13, "volume": 511658}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.143273, "activity_20": 2.142714, "activity_30": 2.052731}, "trend_signal": 1, "fair_value": 5.935615, "relative_strength": -13.359495, "rate_of_change": 1.0832711774107584, "market_dynamics": 0.145832, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.08, "close": 2.11, "volume": 366901}, "trend_line": 1.919, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.135636, "activity_20": 2.143714, "activity_30": 2.066452}, "trend_signal": 1, "fair_value": 5.819526, "relative_strength": -15.879187, "rate_of_change": 1.1419713882592093, "market_dynamics": 0.124981, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.02, "close": 2.16, "volume": 1306621}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.140909, "activity_20": 2.147762, "activity_30": 2.082}, "trend_signal": 1, "fair_value": 5.710551, "relative_strength": -12.682119, "rate_of_change": 1.337519541427821, "market_dynamics": 0.123991, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.14, "close": 2.32, "volume": 1103462}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.174727, "activity_20": 2.165714, "activity_30": 2.106215}, "trend_signal": 1, "fair_value": 5.599462, "relative_strength": -4.817853, "rate_of_change": 1.696948629251185, "market_dynamics": 0.177395, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.73, "low": 2.36, "close": 2.55, "volume": 405088}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.324, "activity_10": 2.246, "activity_20": 2.204429, "activity_30": 2.14314}, "trend_signal": 1, "fair_value": 5.491897, "relative_strength": 2.224331, "rate_of_change": 2.0899878493194284, "market_dynamics": 0.344156, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.47, "close": 2.66, "volume": 324955}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.33, "activity_20": 2.250571, "activity_30": 2.184495}, "trend_signal": 1, "fair_value": 5.393372, "relative_strength": 7.883194, "rate_of_change": 2.0802377414561573, "market_dynamics": 0.635421, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 3.24, "low": 2.63, "close": 3.05, "volume": 1082897}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.474364, "activity_20": 2.330143, "activity_30": 2.248301}, "trend_signal": 1, "fair_value": 5.301256, "relative_strength": 29.005088, "rate_of_change": 2.280446385249886, "market_dynamics": 1.079835, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.02, "high": 3.41, "low": 2.82, "close": 3.1, "volume": 727490}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.611091, "activity_20": 2.410048, "activity_30": 2.312301}, "trend_signal": 1, "fair_value": 5.199974, "relative_strength": 34.540142, "rate_of_change": 2.2928368121442104, "market_dynamics": 1.378921, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.1499, "low": 2.58, "close": 2.69, "volume": 573020}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.858, "activity_10": 2.656182, "activity_20": 2.446381, "activity_30": 2.346731}, "trend_signal": 1, "fair_value": 5.099077, "relative_strength": 20.780447, "rate_of_change": 1.7004330963724064, "market_dynamics": 1.441562, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 3.2001, "low": 2.48, "close": 3.04, "volume": 545767}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.756, "activity_20": 2.513857, "activity_30": 2.401376}, "trend_signal": 1, "fair_value": 5.014269, "relative_strength": 35.95614, "rate_of_change": 2.295166438668479, "market_dynamics": 1.533553, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.77, "close": 3.18, "volume": 789314}, "trend_line": 2.295, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.864909, "activity_20": 2.590714, "activity_30": 2.461806}, "trend_signal": 1, "fair_value": 4.932923, "relative_strength": 34.933091, "rate_of_change": 2.3031355576724515, "market_dynamics": 1.436926, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.13, "close": 3.425, "volume": 874018}, "trend_line": 2.350833, "activity_lines": {"activity_5": 3.163, "activity_10": 2.999273, "activity_20": 2.686524, "activity_30": 2.53471}, "trend_signal": 1, "fair_value": 4.848917, "relative_strength": 43.179936, "rate_of_change": 2.4328104575163505, "market_dynamics": 1.389827, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.62, "low": 2.92, "close": 3.345, "volume": 2119892}, "trend_line": 2.399667, "activity_lines": {"activity_5": 3.249, "activity_10": 3.095182, "activity_20": 2.769452, "activity_30": 2.598849}, "trend_signal": 1, "fair_value": 4.766769, "relative_strength": 40.708071, "rate_of_change": 2.0773062144354713, "market_dynamics": 1.544823, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.0, "close": 3.05, "volume": 631794}, "trend_line": 2.432, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.115909, "activity_20": 2.8185, "activity_30": 2.640806}, "trend_signal": 1, "fair_value": 4.690103, "relative_strength": 36.021831, "rate_of_change": 1.3473952844290455, "market_dynamics": 1.375217, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.75, "close": 3.03, "volume": 434381}, "trend_line": 2.469333, "activity_lines": {"activity_5": 3.161, "activity_10": 3.119727, "activity_20": 2.861024, "activity_30": 2.679387}, "trend_signal": 1, "fair_value": 4.612731, "relative_strength": 27.424007, "rate_of_change": 1.5350740131578882, "market_dynamics": 1.092693, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.92, "close": 3.0, "volume": 388961}, "trend_line": 2.506667, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.109364, "activity_20": 2.8965, "activity_30": 2.713624}, "trend_signal": 1, "fair_value": 4.533244, "relative_strength": 24.247181, "rate_of_change": 1.5119062516072326, "market_dynamics": 0.72743, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 2.97, "volume": 310635}, "trend_line": 2.535, "activity_lines": {"activity_5": 3.025667, "activity_10": 3.087364, "activity_20": 2.924738, "activity_30": 2.743516}, "trend_signal": 1, "fair_value": 4.455487, "relative_strength": 21.756527, "rate_of_change": 1.1303057007572181, "market_dynamics": 0.272105, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.81, "close": 2.95, "volume": 168130}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.063182, "activity_20": 2.947071, "activity_30": 2.77029}, "trend_signal": 1, "fair_value": 4.371769, "relative_strength": 20.459894, "rate_of_change": 1.0519526627218845, "market_dynamics": -0.013561, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.78, "close": 2.91, "volume": 115255}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.034455, "activity_20": 2.961833, "activity_30": 2.792763}, "trend_signal": 1, "fair_value": 4.294333, "relative_strength": 17.384318, "rate_of_change": 0.8848144587098977, "market_dynamics": -0.294726, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.51, "low": 2.81, "close": 3.45, "volume": 834077}, "trend_line": 2.625667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.099909, "activity_20": 3.024643, "activity_30": 2.848613}, "trend_signal": 1, "fair_value": 4.22209, "relative_strength": 38.123191, "rate_of_change": 1.5994068875798892, "market_dynamics": -0.288058, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.46, "volume": 323353}, "trend_line": 2.665667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.159727, "activity_20": 3.082167, "activity_30": 2.902441}, "trend_signal": 1, "fair_value": 4.149077, "relative_strength": 37.48351, "rate_of_change": 1.5234224294246008, "market_dynamics": -0.276642, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.43, "high": 3.545, "low": 3.35, "close": 3.39, "volume": 230152}, "trend_line": 2.701333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.201727, "activity_20": 3.12669, "activity_30": 2.949172}, "trend_signal": 1, "fair_value": 4.071962, "relative_strength": 35.561883, "rate_of_change": 1.3379765739681655, "market_dynamics": -0.223638, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.97, "low": 3.35, "close": 3.87, "volume": 994467}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.331636, "activity_20": 3.210833, "activity_30": 3.02457}, "trend_signal": 1, "fair_value": 4.017795, "relative_strength": 44.826173, "rate_of_change": 2.1470881227897425, "market_dynamics": 0.223725, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.115, "low": 3.47, "close": 3.49, "volume": 1123490}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.382909, "activity_20": 3.250643, "activity_30": 3.07171}, "trend_signal": 1, "fair_value": 3.963372, "relative_strength": 33.634356, "rate_of_change": 1.7033101840191147, "market_dynamics": 0.25494, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 4.545, "low": 3.475, "close": 4.23, "volume": 2372661}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.560727, "activity_20": 3.355357, "activity_30": 3.163559}, "trend_signal": 1, "fair_value": 3.916962, "relative_strength": 56.290849, "rate_of_change": 2.4706262585373873, "market_dynamics": 0.61629, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.33, "close": 4.37, "volume": 2123891}, "trend_line": 2.952, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.742182, "activity_20": 3.465405, "activity_30": 3.259968}, "trend_signal": 1, "fair_value": 3.876897, "relative_strength": 57.307221, "rate_of_change": 2.654445038316328, "market_dynamics": 1.055406, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.42, "close": 4.76, "volume": 3116831}, "trend_line": 3.039667, "activity_lines": {"activity_5": 4.321333, "activity_10": 3.969636, "activity_20": 3.604452, "activity_30": 3.376613}, "trend_signal": 1, "fair_value": 3.832667, "relative_strength": 62.639381, "rate_of_change": 2.9697493224932305, "market_dynamics": 1.256899, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.66, "close": 5.27, "volume": 3581199}, "trend_line": 3.143333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.257273, "activity_20": 3.783929, "activity_30": 3.520505}, "trend_signal": 1, "fair_value": 3.792218, "relative_strength": 74.78683, "rate_of_change": 3.4104393672070006, "market_dynamics": 1.679131, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.73, "close": 5.01, "volume": 3724943}, "trend_line": 3.237, "activity_lines": {"activity_5": 4.892, "activity_10": 4.455455, "activity_20": 3.92831, "activity_30": 3.640935}, "trend_signal": 1, "fair_value": 3.746513, "relative_strength": 66.792158, "rate_of_change": 2.97986245809782, "market_dynamics": 1.814239, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.9499, "low": 4.8203, "close": 5.92, "volume": 3010723}, "trend_line": 3.363, "activity_lines": {"activity_5": 5.289333, "activity_10": 4.780909, "activity_20": 4.14831, "activity_30": 3.814032}, "trend_signal": 1, "fair_value": 3.708308, "relative_strength": 90.704918, "rate_of_change": 3.892493049119552, "market_dynamics": 1.912771, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.91, "high": 6.56, "low": 5.68, "close": 6.51, "volume": 3750023}, "trend_line": 3.509, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.168727, "activity_20": 4.410786, "activity_30": 4.017065}, "trend_signal": 1, "fair_value": 3.671769, "relative_strength": 105.647024, "rate_of_change": 4.341361879274454, "market_dynamics": 1.934184, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.98, "high": 7.56, "low": 6.4614, "close": 7.48, "volume": 5606287}, "trend_line": 3.688, "activity_lines": {"activity_5": 6.432667, "activity_10": 5.677455, "activity_20": 4.749786, "activity_30": 4.273258}, "trend_signal": 1, "fair_value": 3.647026, "relative_strength": 133.510482, "rate_of_change": 5.101168424052444, "market_dynamics": 1.927589, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.15, "low": 6.51, "close": 7.53, "volume": 8013354}, "trend_line": 3.867, "activity_lines": {"activity_5": 6.93, "activity_10": 6.120909, "activity_20": 5.074238, "activity_30": 4.521129}, "trend_signal": 1, "fair_value": 3.63209, "relative_strength": 121.410433, "rate_of_change": 4.853579175704984, "market_dynamics": 1.946345, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.6, "high": 8.71, "low": 7.36, "close": 8.315, "volume": 3678421}, "trend_line": 4.066833, "activity_lines": {"activity_5": 7.538333, "activity_10": 6.640545, "activity_20": 5.453524, "activity_30": 4.808097}, "trend_signal": 1, "fair_value": 3.628404, "relative_strength": 132.916288, "rate_of_change": 5.167649340574087, "market_dynamics": 1.904371, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.34, "volume": 3629466}, "trend_line": 4.259833, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.077, "activity_20": 5.810119, "activity_30": 5.083785}, "trend_signal": 1, "fair_value": 3.625712, "relative_strength": 129.335981, "rate_of_change": 4.745707532126362, "market_dynamics": 1.83168, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 9.44, "low": 7.5, "close": 9.15, "volume": 4282473}, "trend_line": 4.476167, "activity_lines": {"activity_5": 8.439667, "activity_10": 7.586, "activity_20": 6.218571, "activity_30": 5.39928}, "trend_signal": 1, "fair_value": 3.61834, "relative_strength": 142.783403, "rate_of_change": 5.078461996045379, "market_dynamics": 1.785995, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9, "high": 9.19, "low": 7.07, "close": 7.45, "volume": 5377138}, "trend_line": 4.622833, "activity_lines": {"activity_5": 8.202, "activity_10": 7.699, "activity_20": 6.435833, "activity_30": 5.59114}, "trend_signal": 1, "fair_value": 3.615135, "relative_strength": 87.390942, "rate_of_change": 3.2765980357747986, "market_dynamics": 1.548803, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.745, "low": 6.74, "close": 6.77, "volume": 2526371}, "trend_line": 4.745167, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.639455, "activity_20": 6.567, "activity_30": 5.729667}, "trend_signal": 1, "fair_value": 3.605776, "relative_strength": 70.405947, "rate_of_change": 2.646299357991093, "market_dynamics": 1.117954, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.71, "high": 7.86, "low": 5.595, "close": 5.92, "volume": 6493410}, "trend_line": 4.852833, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.398091, "activity_20": 6.599024, "activity_30": 5.805462}, "trend_signal": 1, "fair_value": 3.594686, "relative_strength": 51.612545, "rate_of_change": 2.2689612399310715, "market_dynamics": 0.704149, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.2178, "low": 5.05, "close": 5.39, "volume": 3443129}, "trend_line": 4.931167, "activity_lines": {"activity_5": 6.332667, "activity_10": 7.043818, "activity_20": 6.566238, "activity_30": 5.840118}, "trend_signal": 1, "fair_value": 3.580583, "relative_strength": 40.514869, "rate_of_change": 1.614191133302957, "market_dynamics": 0.044705, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.6228, "low": 4.82, "close": 5.56, "volume": 2598204}, "trend_line": 5.0105, "activity_lines": {"activity_5": 5.874, "activity_10": 6.730091, "activity_20": 6.540405, "activity_30": 5.880688}, "trend_signal": 1, "fair_value": 3.566481, "relative_strength": 46.295877, "rate_of_change": 1.6088078136473596, "market_dynamics": -0.452044, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.59, "low": 5.46, "close": 6.31, "volume": 2857678}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.57, "activity_20": 6.576, "activity_30": 5.964527}, "trend_signal": 1, "fair_value": 3.555071, "relative_strength": 62.410312, "rate_of_change": 1.919309450154664, "market_dynamics": -0.648481, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.71, "high": 7.0, "low": 5.45, "close": 5.85, "volume": 3197678}, "trend_line": 5.190167, "activity_lines": {"activity_5": 5.858, "activity_10": 6.347545, "activity_20": 6.553881, "activity_30": 6.012484}, "trend_signal": 1, "fair_value": 3.539109, "relative_strength": 51.518525, "rate_of_change": 1.6351173867416833, "market_dynamics": -0.854512, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.84, "low": 4.62, "close": 4.85, "volume": 1922648}, "trend_line": 5.250167, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.973818, "activity_20": 6.427095, "activity_30": 5.990538}, "trend_signal": 1, "fair_value": 3.524622, "relative_strength": 37.387665, "rate_of_change": 1.1560321662096904, "market_dynamics": -0.941547, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 5.6035, "low": 4.37, "close": 5.34, "volume": 2128671}, "trend_line": 5.327167, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.752182, "activity_20": 6.3405, "activity_30": 5.996333}, "trend_signal": 1, "fair_value": 3.513596, "relative_strength": 38.516642, "rate_of_change": 1.466620014182405, "market_dynamics": -0.960111, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.47, "high": 5.94, "low": 5.36, "close": 5.73, "volume": 1131125}, "trend_line": 5.418167, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.656, "activity_20": 6.285762, "activity_30": 6.022323}, "trend_signal": 1, "fair_value": 3.51084, "relative_strength": 49.419609, "rate_of_change": 1.7082250284250557, "market_dynamics": -1.025686, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.62, "high": 6.32, "low": 5.23, "close": 6.01, "volume": 1145253}, "trend_line": 5.5195, "activity_lines": {"activity_5": 5.636, "activity_10": 5.672909, "activity_20": 6.251214, "activity_30": 6.060505}, "trend_signal": 1, "fair_value": 3.512891, "relative_strength": 44.799711, "rate_of_change": 1.8702450478178219, "market_dynamics": -1.056993, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.608, "close": 5.9, "volume": 890809}, "trend_line": 5.617833, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.696, "activity_20": 6.200238, "activity_30": 6.085054}, "trend_signal": 1, "fair_value": 3.515135, "relative_strength": 35.26677, "rate_of_change": 1.781556300389532, "market_dynamics": -1.012524, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.81, "high": 6.42, "low": 5.605, "close": 6.34, "volume": 1247080}, "trend_line": 5.732167, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.814909, "activity_20": 6.188167, "activity_30": 6.131645}, "trend_signal": 1, "fair_value": 3.521994, "relative_strength": 43.098642, "rate_of_change": 2.035197557492355, "market_dynamics": -0.961061, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.73, "high": 8.7, "low": 6.695, "close": 8.26, "volume": 4526305}, "trend_line": 5.8925, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.275273, "activity_20": 6.352619, "activity_30": 6.294731}, "trend_signal": 1, "fair_value": 3.539173, "relative_strength": 70.462574, "rate_of_change": 2.7970748235353318, "market_dynamics": -0.594158, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.5299, "close": 7.96, "volume": 1820863}, "trend_line": 6.0425, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.628909, "activity_20": 6.477357, "activity_30": 6.428118}, "trend_signal": 1, "fair_value": 3.55584, "relative_strength": 64.552001, "rate_of_change": 2.5456088247772652, "market_dynamics": -0.279778, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.12, "high": 8.65, "low": 8.022, "close": 8.62, "volume": 1359329}, "trend_line": 6.216833, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.058909, "activity_20": 6.658048, "activity_30": 6.594409}, "trend_signal": 1, "fair_value": 3.576545, "relative_strength": 70.719598, "rate_of_change": 2.8851137774100097, "market_dynamics": 0.121353, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.7, "high": 9.063, "low": 8.28, "close": 8.94, "volume": 1591128}, "trend_line": 6.385833, "activity_lines": {"activity_5": 8.394667, "activity_10": 7.505091, "activity_20": 6.863786, "activity_30": 6.770097}, "trend_signal": 1, "fair_value": 3.600455, "relative_strength": 69.34665, "rate_of_change": 2.718425925225908, "market_dynamics": 0.537864, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.86, "close": 8.14, "volume": 1531043}, "trend_line": 6.540833, "activity_lines": {"activity_5": 8.433333, "activity_10": 7.749636, "activity_20": 6.986619, "activity_30": 6.883269}, "trend_signal": 1, "fair_value": 3.619429, "relative_strength": 51.829684, "rate_of_change": 2.427247940871618, "market_dynamics": 0.579675, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.33, "high": 9.43, "low": 8.33, "close": 9.02, "volume": 2117588}, "trend_line": 6.7005, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.094364, "activity_20": 7.194095, "activity_30": 7.043215}, "trend_signal": 1, "fair_value": 3.643019, "relative_strength": 64.371831, "rate_of_change": 2.4410805168087886, "market_dynamics": 0.715621, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.9215, "low": 7.68, "close": 7.99, "volume": 8623542}, "trend_line": 6.821167, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.184909, "activity_20": 7.300238, "activity_30": 7.126409}, "trend_signal": 1, "fair_value": 3.662506, "relative_strength": 37.339872, "rate_of_change": 1.8008656070442517, "market_dynamics": 0.791698, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.2, "high": 8.67, "low": 8.15, "close": 8.53, "volume": 2339961}, "trend_line": 6.946833, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.332545, "activity_20": 7.463333, "activity_30": 7.236656}, "trend_signal": 1, "fair_value": 3.68475, "relative_strength": 41.865522, "rate_of_change": 1.8422947275737396, "market_dynamics": 0.728585, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.115, "high": 10.77, "low": 8.87, "close": 9.75, "volume": 6314748}, "trend_line": 7.096167, "activity_lines": {"activity_5": 8.868, "activity_10": 8.656182, "activity_20": 7.737476, "activity_30": 7.417505}, "trend_signal": 1, "fair_value": 3.715647, "relative_strength": 59.293188, "rate_of_change": 2.1496702166296573, "market_dynamics": 0.904571, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.52, "low": 7.96, "close": 8.04, "volume": 5223632}, "trend_line": 7.197167, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.598909, "activity_20": 7.834571, "activity_30": 7.478398}, "trend_signal": 1, "fair_value": 3.732955, "relative_strength": 27.949687, "rate_of_change": 1.4233035947434718, "market_dynamics": 0.826422, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 8.245, "low": 7.6, "close": 7.82, "volume": 2528570}, "trend_line": 7.2605, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.470727, "activity_20": 7.900619, "activity_30": 7.518581}, "trend_signal": 1, "fair_value": 3.750327, "relative_strength": 21.845217, "rate_of_change": 0.8799712442409643, "market_dynamics": 0.615871, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.2, "close": 7.31, "volume": 1989547}, "trend_line": 7.287167, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.257818, "activity_20": 7.906524, "activity_30": 7.521774}, "trend_signal": 1, "fair_value": 3.762378, "relative_strength": 15.067104, "rate_of_change": 0.3672887542180259, "market_dynamics": 0.387772, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41, "high": 7.74, "low": 7.36, "close": 7.44, "volume": 1467704}, "trend_line": 7.285833, "activity_lines": {"activity_5": 7.715333, "activity_10": 8.080364, "activity_20": 7.916476, "activity_30": 7.531634}, "trend_signal": 1, "fair_value": 3.774365, "relative_strength": 11.74562, "rate_of_change": -0.018306153818074246, "market_dynamics": -0.071354, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.45, "high": 8.1, "low": 7.085, "close": 7.2, "volume": 4355089}, "trend_line": 7.274833, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.880727, "activity_20": 7.89819, "activity_30": 7.526097}, "trend_signal": 1, "fair_value": 3.791224, "relative_strength": 6.602981, "rate_of_change": -0.15097793210467658, "market_dynamics": -0.347476, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.13, "high": 7.84, "low": 7.05, "close": 7.79, "volume": 2543256}, "trend_line": 7.257333, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.82, "activity_20": 7.929667, "activity_30": 7.559333}, "trend_signal": 1, "fair_value": 3.811609, "relative_strength": 15.200977, "rate_of_change": -0.24055535020529092, "market_dynamics": -0.558229, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.795, "high": 8.416, "low": 7.63, "close": 7.86, "volume": 2338912}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.778364, "activity_20": 7.95381, "activity_30": 7.598215}, "trend_signal": 1, "fair_value": 3.833788, "relative_strength": 15.296297, "rate_of_change": -0.2204666645446752, "market_dynamics": -0.649153, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 8.75, "low": 7.52, "close": 8.47, "volume": 3139755}, "trend_line": 7.218667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.868727, "activity_20": 8.024048, "activity_30": 7.677484}, "trend_signal": 1, "fair_value": 3.858917, "relative_strength": 21.485514, "rate_of_change": -0.31300866843162817, "market_dynamics": -0.619465, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.49, "high": 9.58, "low": 8.35, "close": 9.27, "volume": 3254150}, "trend_line": 7.279333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.095818, "activity_20": 8.157429, "activity_30": 7.809828}, "trend_signal": 1, "fair_value": 3.892314, "relative_strength": 28.637998, "rate_of_change": 0.8404044680271348, "market_dynamics": -0.496605, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.08, "high": 9.93, "low": 8.942, "close": 9.83, "volume": 2077918}, "trend_line": 7.381333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.411273, "activity_20": 8.328619, "activity_30": 7.974387}, "trend_signal": 1, "fair_value": 3.929878, "relative_strength": 31.432703, "rate_of_change": 1.4012272827743892, "market_dynamics": -0.254978, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.65, "low": 9.55, "close": 9.94, "volume": 1893264}, "trend_line": 7.515333, "activity_lines": {"activity_5": 9.442, "activity_10": 8.745273, "activity_20": 8.491571, "activity_30": 8.139462}, "trend_signal": 1, "fair_value": 3.968468, "relative_strength": 31.371071, "rate_of_change": 1.8153902553915444, "market_dynamics": -0.02126, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 11.41, "low": 9.75, "close": 10.645, "volume": 2708411}, "trend_line": 7.6905, "activity_lines": {"activity_5": 9.965667, "activity_10": 9.172909, "activity_20": 8.704524, "activity_30": 8.341376}, "trend_signal": 1, "fair_value": 4.012603, "relative_strength": 36.614305, "rate_of_change": 2.3307949228597065, "market_dynamics": 0.290752, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 11.42, "low": 9.82, "close": 9.86, "volume": 2483134}, "trend_line": 7.833833, "activity_lines": {"activity_5": 10.042, "activity_10": 9.406455, "activity_20": 8.831357, "activity_30": 8.481344}, "trend_signal": 1, "fair_value": 4.052859, "relative_strength": 27.428346, "rate_of_change": 1.863766985241534, "market_dynamics": 0.41081, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.705, "low": 9.2511, "close": 9.53, "volume": 1795337}, "trend_line": 7.941167, "activity_lines": {"activity_5": 9.915667, "activity_10": 9.533636, "activity_20": 8.917714, "activity_30": 8.590774}, "trend_signal": 1, "fair_value": 4.090103, "relative_strength": 18.696344, "rate_of_change": 1.3701338795452982, "market_dynamics": 0.358578, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.44, "low": 9.17, "close": 10.12, "volume": 1608937}, "trend_line": 8.0835, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.730091, "activity_20": 9.055929, "activity_30": 8.731344}, "trend_signal": 1, "fair_value": 4.130295, "relative_strength": 21.704029, "rate_of_change": 1.792343619017214, "market_dynamics": 0.476691, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46, "high": 10.69, "low": 9.54, "close": 9.63, "volume": 1262821}, "trend_line": 8.242833, "activity_lines": {"activity_5": 9.839, "activity_10": 9.784364, "activity_20": 9.141857, "activity_30": 8.831118}, "trend_signal": 1, "fair_value": 4.165103, "relative_strength": 12.274991, "rate_of_change": 1.9710892558916109, "market_dynamics": 0.360752, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.64, "high": 9.6591, "low": 8.46, "close": 8.99, "volume": 1772270}, "trend_line": 8.3645, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.688818, "activity_20": 9.159738, "activity_30": 8.879323}, "trend_signal": 1, "fair_value": 4.194205, "relative_strength": 7.052485, "rate_of_change": 1.476033785956848, "market_dynamics": 0.270427, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.27, "close": 8.86, "volume": 1876564}, "trend_line": 8.468833, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.549091, "activity_20": 9.165381, "activity_30": 8.91129}, "trend_signal": 1, "fair_value": 4.223308, "relative_strength": 4.563951, "rate_of_change": 1.247330982126851, "market_dynamics": 0.231795, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 10.23, "low": 8.3475, "close": 9.31, "volume": 3727655}, "trend_line": 8.578833, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.484091, "activity_20": 9.209738, "activity_30": 8.965559}, "trend_signal": 1, "fair_value": 4.257628, "relative_strength": 12.230587, "rate_of_change": 1.2988802589447617, "market_dynamics": 0.193844, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.35, "high": 10.14, "low": 9.3, "close": 9.58, "volume": 1389994}, "trend_line": 8.7015, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.467455, "activity_20": 9.276095, "activity_30": 9.030151}, "trend_signal": 1, "fair_value": 4.294744, "relative_strength": 9.021731, "rate_of_change": 1.4298797983362057, "market_dynamics": 0.057631, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.6, "low": 9.07, "close": 9.53, "volume": 1664619}, "trend_line": 8.807833, "activity_lines": {"activity_5": 9.374, "activity_10": 9.446273, "activity_20": 9.3385, "activity_30": 9.083602}, "trend_signal": 1, "fair_value": 4.334615, "relative_strength": 6.485438, "rate_of_change": 1.2220076998218827, "market_dynamics": -0.028897, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.35, "low": 9.62, "close": 9.86, "volume": 2212436}, "trend_line": 8.861167, "activity_lines": {"activity_5": 9.576, "activity_10": 9.492545, "activity_20": 9.425238, "activity_30": 9.151484}, "trend_signal": 1, "fair_value": 4.379487, "relative_strength": 11.39158, "rate_of_change": 0.6055291920271371, "market_dynamics": -0.01261, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 10.0, "low": 8.69, "close": 8.92, "volume": 2521355}, "trend_line": 8.893167, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.382182, "activity_20": 9.412738, "activity_30": 9.15528}, "trend_signal": 1, "fair_value": 4.41609, "relative_strength": -0.417967, "rate_of_change": 0.36112624894666845, "market_dynamics": -0.367655, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.965, "high": 9.47, "low": 8.965, "close": 9.27, "volume": 1298854}, "trend_line": 8.914833, "activity_lines": {"activity_5": 9.35, "activity_10": 9.352545, "activity_20": 9.425905, "activity_30": 9.179591}, "trend_signal": 1, "fair_value": 4.453462, "relative_strength": 1.756174, "rate_of_change": 0.2436252462143097, "market_dynamics": -0.606691, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.13, "high": 10.07, "low": 9.06, "close": 9.66, "volume": 1976011}, "trend_line": 8.938833, "activity_lines": {"activity_5": 9.426, "activity_10": 9.398545, "activity_20": 9.4675, "activity_30": 9.227667}, "trend_signal": 1, "fair_value": 4.493654, "relative_strength": 7.455586, "rate_of_change": 0.2692142410295393, "market_dynamics": -0.693832, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.82, "high": 11.92, "low": 9.7495, "close": 10.84, "volume": 2703254}, "trend_line": 9.028833, "activity_lines": {"activity_5": 9.89, "activity_10": 9.667455, "activity_20": 9.609762, "activity_30": 9.350323}, "trend_signal": 1, "fair_value": 4.54109, "relative_strength": 17.596186, "rate_of_change": 1.0068428395518727, "market_dynamics": -0.570896, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.055, "high": 11.49, "low": 10.0629, "close": 10.46, "volume": 1943128}, "trend_line": 9.076833, "activity_lines": {"activity_5": 10.14, "activity_10": 9.845273, "activity_20": 9.70131, "activity_30": 9.442656}, "trend_signal": 1, "fair_value": 4.584808, "relative_strength": 14.110428, "rate_of_change": 0.531630167486762, "market_dynamics": -0.314261, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.64, "low": 10.05, "close": 10.51, "volume": 1393918}, "trend_line": 9.160833, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.005455, "activity_20": 9.785238, "activity_30": 9.535118}, "trend_signal": 1, "fair_value": 4.627756, "relative_strength": 14.223427, "rate_of_change": 0.9254329125588147, "market_dynamics": -0.003772, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.51, "high": 10.95, "low": 9.6047, "close": 9.83, "volume": 1313497}, "trend_line": 9.204167, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.012, "activity_20": 9.79469, "activity_30": 9.57829}, "trend_signal": 1, "fair_value": 4.666923, "relative_strength": 7.012745, "rate_of_change": 0.4730355853010284, "market_dynamics": 0.025303, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 10.17, "low": 9.105, "close": 9.76, "volume": 2032812}, "trend_line": 9.2045, "activity_lines": {"activity_5": 10.094, "activity_10": 9.996364, "activity_20": 9.79481, "activity_30": 9.614151}, "trend_signal": 1, "fair_value": 4.706987, "relative_strength": 8.603319, "rate_of_change": 0.0036179265326180265, "market_dynamics": -0.137055, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.73, "high": 10.79, "low": 9.63, "close": 10.26, "volume": 1338137}, "trend_line": 9.2785, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.068364, "activity_20": 9.842881, "activity_30": 9.682247}, "trend_signal": 1, "fair_value": 4.750192, "relative_strength": 15.162565, "rate_of_change": 0.8039545874300598, "market_dynamics": -0.166357, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.4399, "low": 9.782, "close": 10.24, "volume": 1187953}, "trend_line": 9.359167, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.123455, "activity_20": 9.887524, "activity_30": 9.74428}, "trend_signal": 1, "fair_value": 4.793269, "relative_strength": 13.066382, "rate_of_change": 0.8693969930484458, "market_dynamics": -0.187686, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 6.2, "close": 6.34, "volume": 8405777}, "trend_line": 9.326833, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.462545, "activity_20": 9.562667, "activity_30": 9.549495}, "trend_signal": 0, "fair_value": 4.815897, "relative_strength": -29.705547, "rate_of_change": -0.3454794641446055, "market_dynamics": -0.342104, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 7.11, "low": 6.34, "close": 6.8, "volume": 3205334}, "trend_line": 9.3055, "activity_lines": {"activity_5": 8.024, "activity_10": 8.932182, "activity_20": 9.298381, "activity_30": 9.386473}, "trend_signal": 0, "fair_value": 4.842564, "relative_strength": -23.689396, "rate_of_change": -0.22872715743918934, "market_dynamics": -0.607152, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 7.11, "low": 6.39, "close": 6.45, "volume": 2538848}, "trend_line": 9.2805, "activity_lines": {"activity_5": 7.280667, "activity_10": 8.383091, "activity_20": 9.013762, "activity_30": 9.202247}, "trend_signal": 0, "fair_value": 4.866795, "relative_strength": -26.807546, "rate_of_change": -0.268658320348185, "market_dynamics": -0.963187, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.2901, "close": 6.39, "volume": 1907904}, "trend_line": 9.233833, "activity_lines": {"activity_5": 6.738, "activity_10": 7.881455, "activity_20": 8.740905, "activity_30": 9.015763}, "trend_signal": 0, "fair_value": 4.890449, "relative_strength": -25.823395, "rate_of_change": -0.5028500619578615, "market_dynamics": -1.320168, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.12, "close": 6.25, "volume": 1540746}, "trend_line": 9.180167, "activity_lines": {"activity_5": 6.406667, "activity_10": 7.435273, "activity_20": 8.470143, "activity_30": 8.823258}, "trend_signal": 0, "fair_value": 4.913269, "relative_strength": -24.890872, "rate_of_change": -0.5811887652722306, "market_dynamics": -1.37969, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.29, "high": 7.12, "low": 6.1925, "close": 7.11, "volume": 1384636}, "trend_line": 9.134833, "activity_lines": {"activity_5": 6.628, "activity_10": 7.222, "activity_20": 8.294333, "activity_30": 8.689699}, "trend_signal": 0, "fair_value": 4.941731, "relative_strength": -17.894339, "rate_of_change": -0.4938254391232798, "market_dynamics": -1.335186, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.54, "close": 6.59, "volume": 1850737}, "trend_line": 9.0455, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.976, "activity_20": 8.077333, "activity_30": 8.525516}, "trend_signal": 0, "fair_value": 4.966218, "relative_strength": -27.051396, "rate_of_change": -0.977937965587328, "market_dynamics": -1.298982, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.53, "high": 7.38, "low": 6.5, "close": 7.25, "volume": 1413516}, "trend_line": 8.9595, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.908909, "activity_20": 7.936143, "activity_30": 8.409677}, "trend_signal": 0, "fair_value": 4.995, "relative_strength": -24.24189, "rate_of_change": -0.9507489912111027, "market_dynamics": -1.235795, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.11, "high": 7.45, "low": 7.04, "close": 7.44, "volume": 2067242}, "trend_line": 8.876167, "activity_lines": {"activity_5": 7.096, "activity_10": 6.922, "activity_20": 7.824143, "activity_30": 8.311645}, "trend_signal": 0, "fair_value": 5.025321, "relative_strength": -23.86051, "rate_of_change": -0.9301077069032831, "market_dynamics": -1.093414, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.7011, "low": 7.08, "close": 7.62, "volume": 1087313}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.019091, "activity_20": 7.739238, "activity_30": 8.230602}, "trend_signal": 0, "fair_value": 5.056122, "relative_strength": -23.123586, "rate_of_change": -1.1360083693783674, "market_dynamics": -0.982747, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 7.91, "low": 7.49, "close": 7.81, "volume": 1440555}, "trend_line": 8.707, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.198364, "activity_20": 7.683095, "activity_30": 8.168323}, "trend_signal": 0, "fair_value": 5.088942, "relative_strength": -25.11146, "rate_of_change": -0.7786940962810083, "market_dynamics": -0.75713, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 8.615, "low": 7.035, "close": 7.13, "volume": 4434090}, "trend_line": 8.627, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.227273, "activity_20": 7.567476, "activity_30": 8.066581}, "trend_signal": 0, "fair_value": 5.117788, "relative_strength": -30.87906, "rate_of_change": -0.9188009647410136, "market_dynamics": -0.4815, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.81, "low": 6.92, "close": 7.7, "volume": 2574998}, "trend_line": 8.546333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.353818, "activity_20": 7.516333, "activity_30": 8.006774}, "trend_signal": 0, "fair_value": 5.149519, "relative_strength": -25.760823, "rate_of_change": -0.9350527413933005, "market_dynamics": -0.275582, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.52, "close": 8.16, "volume": 1445510}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.541273, "activity_20": 7.518333, "activity_30": 7.981849}, "trend_signal": 0, "fair_value": 5.184327, "relative_strength": -22.961684, "rate_of_change": -0.5733453166404967, "market_dynamics": -0.027962, "expectation": {"probability": 49.2389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54af10e-027e-4050-b86b-cea983ac26dc/", "share_image": "https://sharemaestro.com/terminal/b54af10e-027e-4050-b86b-cea983ac26dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}