{"ticker": {"uuid": "b54af576-4d18-4fa6-b4c8-6a5f111fe4c2", "symbol": "GGRO", "name": "iShares ESG Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRO rose 12.45%, moving from 65.18 to 73.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.30"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.980003, "high": 73.419998, "low": 72.720001, "close": 73.300003, "volume": 11500}, "trend_line": 67.870788, "activity_lines": {"activity_5": 72.044, "activity_10": 70.814545, "activity_20": 68.920705, "activity_30": 68.402453}, "trend_signal": 1, "fair_value": 57.039783, "relative_strength": -2.339985, "rate_of_change": 0.2496596691335951, "market_dynamics": 0.876023, "expectation": {"probability": 63.2773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.297349, "high": 44.297349, "low": 43.662411, "close": 43.771538, "volume": 3635}, "trend_line": 42.536573, "activity_lines": {"activity_5": 43.805929, "activity_10": 43.708041, "activity_20": 43.367066, "activity_30": 43.043726}, "trend_signal": 1, "fair_value": 42.369431, "relative_strength": 5.913068, "rate_of_change": 0.2667276832809629, "market_dynamics": 0.876143, "expectation": {"probability": 62.7533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.069164, "high": 44.634659, "low": 43.920349, "close": 44.545376, "volume": 13581}, "trend_line": 42.667967, "activity_lines": {"activity_5": 44.053955, "activity_10": 43.884816, "activity_20": 43.499534, "activity_30": 43.173326}, "trend_signal": 1, "fair_value": 42.384541, "relative_strength": 7.096396, "rate_of_change": 0.30889653475375234, "market_dynamics": 1.178502, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.485851, "high": 44.485851, "low": 43.513588, "close": 43.513588, "volume": 6312}, "trend_line": 42.740658, "activity_lines": {"activity_5": 43.897202, "activity_10": 43.845673, "activity_20": 43.526068, "activity_30": 43.227882}, "trend_signal": 1, "fair_value": 42.392328, "relative_strength": 7.411224, "rate_of_change": 0.1703643391305849, "market_dynamics": 0.983902, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.67335, "high": 44.611918, "low": 43.523579, "close": 44.601933, "volume": 3730}, "trend_line": 42.834188, "activity_lines": {"activity_5": 44.13101, "activity_10": 43.996474, "activity_20": 43.656039, "activity_30": 43.347964}, "trend_signal": 1, "fair_value": 42.407462, "relative_strength": 5.890273, "rate_of_change": 0.21883144616068875, "market_dynamics": 0.941096, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.201018, "high": 45.201018, "low": 44.182568, "close": 44.182568, "volume": 4017}, "trend_line": 42.918666, "activity_lines": {"activity_5": 44.181575, "activity_10": 44.049976, "activity_20": 43.737661, "activity_30": 43.434956}, "trend_signal": 1, "fair_value": 42.419538, "relative_strength": 6.435633, "rate_of_change": 0.19722096751315626, "market_dynamics": 0.752155, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.282419, "high": 45.230968, "low": 44.262447, "close": 45.230968, "volume": 11765}, "trend_line": 43.055174, "activity_lines": {"activity_5": 44.550898, "activity_10": 44.285901, "activity_20": 43.913942, "activity_30": 43.584137}, "trend_signal": 1, "fair_value": 42.438534, "relative_strength": 6.505341, "rate_of_change": 0.31806207583432156, "market_dynamics": 0.731623, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.320827, "high": 45.899947, "low": 45.310845, "close": 45.460617, "volume": 4018}, "trend_line": 43.214776, "activity_lines": {"activity_5": 44.899474, "activity_10": 44.531815, "activity_20": 44.098102, "activity_30": 43.739327}, "trend_signal": 1, "fair_value": 42.458816, "relative_strength": 5.430687, "rate_of_change": 0.37069180117585765, "market_dynamics": 1.136498, "expectation": {"probability": 62.8448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.460609, "high": 45.590423, "low": 45.270905, "close": 45.570454, "volume": 6696}, "trend_line": 43.386971, "activity_lines": {"activity_5": 45.223647, "activity_10": 44.764463, "activity_20": 44.278953, "activity_30": 43.891306}, "trend_signal": 1, "fair_value": 42.479561, "relative_strength": 5.652611, "rate_of_change": 0.3984632478483797, "market_dynamics": 1.313605, "expectation": {"probability": 63.4574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.360779, "high": 46.149573, "low": 44.851551, "close": 44.931423, "volume": 2582}, "trend_line": 43.509531, "activity_lines": {"activity_5": 45.197686, "activity_10": 44.851102, "activity_20": 44.382488, "activity_30": 43.990948}, "trend_signal": 1, "fair_value": 42.495798, "relative_strength": 5.484883, "rate_of_change": 0.282481116277972, "market_dynamics": 1.450161, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.151088, "high": 45.151088, "low": 44.871516, "close": 44.96138, "volume": 2966}, "trend_line": 43.605745, "activity_lines": {"activity_5": 45.159744, "activity_10": 44.925345, "activity_20": 44.476402, "activity_30": 44.084616}, "trend_signal": 1, "fair_value": 42.512019, "relative_strength": 4.501062, "rate_of_change": 0.22113315815791312, "market_dynamics": 1.08941, "expectation": {"probability": 63.0278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.941414, "high": 45.011307, "low": 44.132647, "close": 44.172581, "volume": 5929}, "trend_line": 43.675336, "activity_lines": {"activity_5": 44.806948, "activity_10": 44.833636, "activity_20": 44.483338, "activity_30": 44.121186}, "trend_signal": 1, "fair_value": 42.522872, "relative_strength": 5.557874, "rate_of_change": 0.15959135659762866, "market_dynamics": 0.514967, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.17259, "high": 45.021291, "low": 43.932945, "close": 44.57198, "volume": 15113}, "trend_line": 43.729907, "activity_lines": {"activity_5": 44.657844, "activity_10": 44.807252, "activity_20": 44.523994, "activity_30": 44.179034}, "trend_signal": 1, "fair_value": 42.536178, "relative_strength": 6.190187, "rate_of_change": 0.1249469494636417, "market_dynamics": 0.028542, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.931428, "high": 45.710239, "low": 44.741717, "close": 45.710239, "volume": 2583}, "trend_line": 43.80463, "activity_lines": {"activity_5": 44.947403, "activity_10": 44.987341, "activity_20": 44.66551, "activity_30": 44.306797}, "trend_signal": 1, "fair_value": 42.556656, "relative_strength": 4.944867, "rate_of_change": 0.17087390558595486, "market_dynamics": -0.112726, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.840043, "high": 45.840043, "low": 45.240952, "close": 45.250942, "volume": 11190}, "trend_line": 43.885127, "activity_lines": {"activity_5": 45.074543, "activity_10": 45.043983, "activity_20": 44.750746, "activity_30": 44.400108}, "trend_signal": 1, "fair_value": 42.573927, "relative_strength": 6.07648, "rate_of_change": 0.18376367977538913, "market_dynamics": -0.178587, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.171059, "high": 45.310848, "low": 44.951401, "close": 44.951401, "volume": 1436}, "trend_line": 43.947075, "activity_lines": {"activity_5": 45.080535, "activity_10": 45.034362, "activity_20": 44.79885, "activity_30": 44.4689}, "trend_signal": 1, "fair_value": 42.619795, "relative_strength": 2.420287, "rate_of_change": 0.1411594411017678, "market_dynamics": -0.177297, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.791643, "high": 44.821597, "low": 43.613441, "close": 43.613441, "volume": 6695}, "trend_line": 43.99111, "activity_lines": {"activity_5": 44.641206, "activity_10": 44.767497, "activity_20": 44.713721, "activity_30": 44.447375}, "trend_signal": 1, "fair_value": 42.658629, "relative_strength": 3.46589, "rate_of_change": 0.10020007019807561, "market_dynamics": -0.477501, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.667571, "high": 43.667571, "low": 43.046041, "close": 43.597397, "volume": 14348}, "trend_line": 44.025385, "activity_lines": {"activity_5": 44.233805, "activity_10": 44.527124, "activity_20": 44.626448, "activity_30": 44.421974}, "trend_signal": 1, "fair_value": 42.693903, "relative_strength": 4.54129, "rate_of_change": 0.07791346933505644, "market_dynamics": -0.732279, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.597395, "high": 43.777843, "low": 43.286633, "close": 43.777843, "volume": 1435}, "trend_line": 44.080829, "activity_lines": {"activity_5": 43.951525, "activity_10": 44.353437, "activity_20": 44.556527, "activity_30": 44.406004}, "trend_signal": 0, "fair_value": 42.728482, "relative_strength": 6.361936, "rate_of_change": 0.1259364341731512, "market_dynamics": -1.177176, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.088604, "high": 44.249006, "low": 43.777841, "close": 43.807915, "volume": 16260}, "trend_line": 44.130688, "activity_lines": {"activity_5": 43.808095, "activity_10": 44.21781, "activity_20": 44.490197, "activity_30": 44.388396}, "trend_signal": 0, "fair_value": 42.759489, "relative_strength": 5.066201, "rate_of_change": 0.11310812689116594, "market_dynamics": -1.20761, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.068559, "high": 44.178825, "low": 42.865594, "close": 43.015965, "volume": 33381}, "trend_line": 44.148824, "activity_lines": {"activity_5": 43.496883, "activity_10": 43.95862, "activity_20": 44.34912, "activity_30": 44.316479}, "trend_signal": 0, "fair_value": 42.788999, "relative_strength": 4.828487, "rate_of_change": 0.041096118873103396, "market_dynamics": -1.114809, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.805446, "high": 43.126239, "low": 42.494686, "close": 42.494686, "volume": 5069}, "trend_line": 44.123128, "activity_lines": {"activity_5": 43.140941, "activity_10": 43.640023, "activity_20": 44.161759, "activity_30": 44.20976}, "trend_signal": 0, "fair_value": 42.823748, "relative_strength": 5.409047, "rate_of_change": -0.05820313582983862, "market_dynamics": -1.269599, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.73528, "high": 44.58984, "low": 42.73528, "close": 44.58984, "volume": 23051}, "trend_line": 44.17653, "activity_lines": {"activity_5": 43.557967, "activity_10": 43.73287, "activity_20": 44.180016, "activity_30": 44.239871}, "trend_signal": 0, "fair_value": 42.860569, "relative_strength": 4.298892, "rate_of_change": 0.12102949727407901, "market_dynamics": -0.935514, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.409394, "high": 45.111115, "low": 44.409394, "close": 45.111115, "volume": 12912}, "trend_line": 44.244332, "activity_lines": {"activity_5": 44.082589, "activity_10": 43.920169, "activity_20": 44.247707, "activity_30": 44.300166}, "trend_signal": 0, "fair_value": 42.897151, "relative_strength": 6.160784, "rate_of_change": 0.15347968706460277, "market_dynamics": -0.73894, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.09108, "high": 46.223866, "low": 45.09108, "close": 46.163719, "volume": 14730}, "trend_line": 44.334985, "activity_lines": {"activity_5": 44.869194, "activity_10": 44.309745, "activity_20": 44.408039, "activity_30": 44.423998}, "trend_signal": 0, "fair_value": 42.938321, "relative_strength": 5.590522, "rate_of_change": 0.2048917813924803, "market_dynamics": -0.321167, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.434384, "high": 46.474483, "low": 46.223869, "close": 46.354191, "volume": 861}, "trend_line": 44.422396, "activity_lines": {"activity_5": 45.562236, "activity_10": 44.717355, "activity_20": 44.579074, "activity_30": 44.554269}, "trend_signal": 1, "fair_value": 42.977564, "relative_strength": 6.147654, "rate_of_change": 0.19716032383905374, "market_dynamics": 0.208119, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.263958, "high": 46.584763, "low": 46.263958, "close": 46.584763, "volume": 1339}, "trend_line": 44.525761, "activity_lines": {"activity_5": 46.109587, "activity_10": 45.141383, "activity_20": 44.761727, "activity_30": 44.693777}, "trend_signal": 1, "fair_value": 43.019272, "relative_strength": 4.631296, "rate_of_change": 0.23268668353684413, "market_dynamics": 0.419375, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.474489, "high": 46.935619, "low": 46.464463, "close": 46.885494, "volume": 5835}, "trend_line": 44.634189, "activity_lines": {"activity_5": 46.48451, "activity_10": 45.566065, "activity_20": 44.966575, "activity_30": 44.846018}, "trend_signal": 1, "fair_value": 43.064019, "relative_strength": 5.731806, "rate_of_change": 0.24351745498520821, "market_dynamics": 0.601296, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.594776, "high": 48.128555, "low": 46.594776, "close": 47.747627, "volume": 4208}, "trend_line": 44.761434, "activity_lines": {"activity_5": 46.993767, "activity_10": 46.087715, "activity_20": 45.246745, "activity_30": 45.046885}, "trend_signal": 1, "fair_value": 43.110095, "relative_strength": 6.44183, "rate_of_change": 0.285084153763838, "market_dynamics": 0.687221, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.028315, "high": 48.028315, "low": 47.476949, "close": 47.908016, "volume": 3157}, "trend_line": 44.893364, "activity_lines": {"activity_5": 47.380719, "activity_10": 46.566348, "activity_20": 45.531823, "activity_30": 45.24989}, "trend_signal": 1, "fair_value": 43.156952, "relative_strength": 4.806014, "rate_of_change": 0.2947403338329085, "market_dynamics": 0.784606, "expectation": {"probability": 63.7687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.908016, "high": 48.206532, "low": 47.908016, "close": 48.156105, "volume": 1148}, "trend_line": 45.04117, "activity_lines": {"activity_5": 47.734081, "activity_10": 47.015542, "activity_20": 45.826354, "activity_30": 45.460389}, "trend_signal": 1, "fair_value": 43.204595, "relative_strength": 4.764324, "rate_of_change": 0.32923796933551863, "market_dynamics": 0.888373, "expectation": {"probability": 64.2434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.226708, "high": 48.226708, "low": 47.540924, "close": 47.651859, "volume": 7270}, "trend_line": 45.170514, "activity_lines": {"activity_5": 47.799234, "activity_10": 47.279597, "activity_20": 46.057649, "activity_30": 45.628821}, "trend_signal": 1, "fair_value": 43.243964, "relative_strength": 3.594229, "rate_of_change": 0.28716838394738886, "market_dynamics": 0.938255, "expectation": {"probability": 61.7474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.156109, "high": 48.59985, "low": 48.125854, "close": 48.478832, "volume": 4783}, "trend_line": 45.301629, "activity_lines": {"activity_5": 48.068905, "activity_10": 47.600244, "activity_20": 46.351136, "activity_30": 45.842261}, "trend_signal": 1, "fair_value": 43.29075, "relative_strength": 4.904758, "rate_of_change": 0.29026678775451, "market_dynamics": 0.933081, "expectation": {"probability": 63.8797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.549435, "high": 48.872147, "low": 48.115772, "close": 48.872147, "volume": 8130}, "trend_line": 45.480248, "activity_lines": {"activity_5": 48.363458, "activity_10": 47.921694, "activity_20": 46.663476, "activity_30": 46.072617}, "trend_signal": 1, "fair_value": 43.337879, "relative_strength": 5.915538, "rate_of_change": 0.39428824954618025, "market_dynamics": 0.96565, "expectation": {"probability": 64.2624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.892318, "high": 50.929496, "low": 48.892318, "close": 49.386486, "volume": 12338}, "trend_line": 45.639733, "activity_lines": {"activity_5": 48.754489, "activity_10": 48.268278, "activity_20": 47.009745, "activity_30": 46.324632}, "trend_signal": 1, "fair_value": 43.394716, "relative_strength": 5.677575, "rate_of_change": 0.3506687122726255, "market_dynamics": 1.089358, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.880654, "high": 50.233628, "low": 49.285637, "close": 49.820141, "volume": 23817}, "trend_line": 45.827652, "activity_lines": {"activity_5": 49.191508, "activity_10": 48.635112, "activity_20": 47.377621, "activity_30": 46.594336}, "trend_signal": 1, "fair_value": 43.444872, "relative_strength": 6.559789, "rate_of_change": 0.4117443018345459, "market_dynamics": 1.37325, "expectation": {"probability": 65.1431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.618443, "high": 49.860485, "low": 49.507507, "close": 49.840317, "volume": 1913}, "trend_line": 45.981297, "activity_lines": {"activity_5": 49.524316, "activity_10": 48.942597, "activity_20": 47.724234, "activity_30": 46.853217}, "trend_signal": 1, "fair_value": 43.492232, "relative_strength": 6.713869, "rate_of_change": 0.3352670130252306, "market_dynamics": 1.554039, "expectation": {"probability": 65.5673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.354649, "high": 50.384907, "low": 49.457077, "close": 50.193295, "volume": 13583}, "trend_line": 46.139053, "activity_lines": {"activity_5": 49.828886, "activity_10": 49.255069, "activity_20": 48.074812, "activity_30": 47.124959}, "trend_signal": 1, "fair_value": 43.543722, "relative_strength": 5.986656, "rate_of_change": 0.34308732091658733, "market_dynamics": 1.805995, "expectation": {"probability": 65.9814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.223542, "high": 50.87907, "low": 49.759632, "close": 50.87907, "volume": 9087}, "trend_line": 46.316007, "activity_lines": {"activity_5": 50.24775, "activity_10": 49.632085, "activity_20": 48.459294, "activity_30": 47.430767}, "trend_signal": 1, "fair_value": 43.604089, "relative_strength": 6.382895, "rate_of_change": 0.3835232595692895, "market_dynamics": 1.919785, "expectation": {"probability": 66.3856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.50435, "high": 51.867413, "low": 50.747967, "close": 51.564861, "volume": 7940}, "trend_line": 46.537122, "activity_lines": {"activity_5": 50.761416, "activity_10": 50.076855, "activity_20": 48.875273, "activity_30": 47.769402}, "trend_signal": 1, "fair_value": 43.670596, "relative_strength": 6.822247, "rate_of_change": 0.4774051441869709, "market_dynamics": 1.886709, "expectation": {"probability": 66.7803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.726215, "high": 52.432172, "low": 51.504349, "close": 51.958172, "volume": 12530}, "trend_line": 46.770348, "activity_lines": {"activity_5": 51.260961, "activity_10": 50.526647, "activity_20": 49.291772, "activity_30": 48.119148}, "trend_signal": 1, "fair_value": 43.737196, "relative_strength": 6.482256, "rate_of_change": 0.5011612020184703, "market_dynamics": 1.978642, "expectation": {"probability": 67.1659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.29099, "high": 52.29099, "low": 51.544696, "close": 51.655621, "volume": 5164}, "trend_line": 47.019783, "activity_lines": {"activity_5": 51.517121, "activity_10": 50.852303, "activity_20": 49.636876, "activity_30": 48.434327}, "trend_signal": 1, "fair_value": 43.801172, "relative_strength": 5.157266, "rate_of_change": 0.5333186744729765, "market_dynamics": 1.8511, "expectation": {"probability": 64.7939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.978341, "high": 52.643955, "low": 51.665703, "close": 52.614986, "volume": 6887}, "trend_line": 47.287883, "activity_lines": {"activity_5": 51.972048, "activity_10": 51.279592, "activity_20": 50.029723, "activity_30": 48.795307}, "trend_signal": 1, "fair_value": 43.870498, "relative_strength": 6.25721, "rate_of_change": 0.5701855323322186, "market_dynamics": 1.744244, "expectation": {"probability": 66.7764, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.999475, "high": 52.999475, "low": 52.382259, "close": 52.564392, "volume": 11765}, "trend_line": 47.516355, "activity_lines": {"activity_5": 52.248665, "activity_10": 51.62248, "activity_20": 50.379538, "activity_30": 49.135727}, "trend_signal": 1, "fair_value": 43.935876, "relative_strength": 5.082873, "rate_of_change": 0.48315125462477665, "market_dynamics": 1.669286, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.625096, "high": 52.625096, "low": 51.633508, "close": 52.098953, "volume": 25729}, "trend_line": 47.744622, "activity_lines": {"activity_5": 52.25778, "activity_10": 51.81361, "activity_20": 50.649533, "activity_30": 49.431379}, "trend_signal": 1, "fair_value": 43.993834, "relative_strength": 3.510147, "rate_of_change": 0.4803966970951422, "market_dynamics": 1.585844, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.321548, "high": 52.402499, "low": 51.501971, "close": 51.633511, "volume": 8513}, "trend_line": 47.967359, "activity_lines": {"activity_5": 52.076142, "activity_10": 51.870798, "activity_20": 50.846937, "activity_30": 49.682275}, "trend_signal": 1, "fair_value": 44.045621, "relative_strength": 4.058193, "rate_of_change": 0.46651746452197734, "market_dynamics": 1.354973, "expectation": {"probability": 62.9082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.018003, "high": 52.018003, "low": 50.338367, "close": 50.338367, "volume": 95934}, "trend_line": 48.191523, "activity_lines": {"activity_5": 51.484434, "activity_10": 51.659534, "activity_20": 50.895855, "activity_30": 49.835243}, "trend_signal": 1, "fair_value": 44.089481, "relative_strength": 1.698536, "rate_of_change": 0.46732612483417046, "market_dynamics": 0.941394, "expectation": {"probability": 62.7862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.348486, "high": 51.279366, "low": 50.348486, "close": 51.24902, "volume": 16260}, "trend_line": 48.446577, "activity_lines": {"activity_5": 51.284093, "activity_10": 51.604788, "activity_20": 51.013627, "activity_30": 50.032501}, "trend_signal": 1, "fair_value": 44.143178, "relative_strength": 2.590112, "rate_of_change": 0.5292507564037793, "market_dynamics": 0.426245, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.350191, "high": 51.61327, "low": 50.773458, "close": 51.542442, "volume": 10712}, "trend_line": 48.705397, "activity_lines": {"activity_5": 51.272624, "activity_10": 51.584196, "activity_20": 51.138565, "activity_30": 50.232234}, "trend_signal": 1, "fair_value": 44.19963, "relative_strength": 3.078038, "rate_of_change": 0.5342379503922435, "market_dynamics": -0.122465, "expectation": {"probability": 63.8306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.795399, "high": 52.372139, "low": 51.765045, "close": 52.270958, "volume": 18556}, "trend_line": 48.987498, "activity_lines": {"activity_5": 51.572124, "activity_10": 51.684001, "activity_20": 51.314816, "activity_30": 50.462271}, "trend_signal": 1, "fair_value": 44.26244, "relative_strength": 2.662331, "rate_of_change": 0.5791986460966623, "market_dynamics": -0.338426, "expectation": {"probability": 64.6039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.210249, "high": 52.958999, "low": 52.210249, "close": 52.776871, "volume": 10234}, "trend_line": 49.312862, "activity_lines": {"activity_5": 52.028795, "activity_10": 51.862952, "activity_20": 51.518472, "activity_30": 50.706746}, "trend_signal": 1, "fair_value": 44.327242, "relative_strength": 2.768794, "rate_of_change": 0.6641776234418023, "market_dynamics": -0.361062, "expectation": {"probability": 64.7428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.999468, "high": 53.120893, "low": 52.786991, "close": 52.989357, "volume": 7269}, "trend_line": 49.662684, "activity_lines": {"activity_5": 52.48007, "activity_10": 52.065651, "activity_20": 51.720362, "activity_30": 50.943939}, "trend_signal": 1, "fair_value": 44.389408, "relative_strength": 3.704243, "rate_of_change": 0.709393017991931, "market_dynamics": -0.303573, "expectation": {"probability": 64.8119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.989357, "high": 52.989357, "low": 52.22037, "close": 52.493565, "volume": 7460}, "trend_line": 49.926142, "activity_lines": {"activity_5": 52.589348, "activity_10": 52.153956, "activity_20": 51.849617, "activity_30": 51.126577}, "trend_signal": 1, "fair_value": 44.447396, "relative_strength": 2.822764, "rate_of_change": 0.5304948882746652, "market_dynamics": -0.302188, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.110776, "high": 53.525623, "low": 52.685811, "close": 53.525623, "volume": 3060}, "trend_line": 50.206625, "activity_lines": {"activity_5": 52.959676, "activity_10": 52.432116, "activity_20": 52.058045, "activity_30": 51.358801}, "trend_signal": 1, "fair_value": 44.509875, "relative_strength": 5.887148, "rate_of_change": 0.561795862376075, "market_dynamics": -0.30008, "expectation": {"probability": 63.7393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.485148, "high": 53.930354, "low": 53.27266, "close": 53.525623, "volume": 22765}, "trend_line": 50.452022, "activity_lines": {"activity_5": 53.197792, "activity_10": 52.692799, "activity_20": 52.244314, "activity_30": 51.57293}, "trend_signal": 1, "fair_value": 44.571041, "relative_strength": 7.468272, "rate_of_change": 0.4887741408628781, "market_dynamics": -0.262882, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.788702, "high": 54.122604, "low": 53.525623, "close": 53.525623, "volume": 6312}, "trend_line": 50.69107, "activity_lines": {"activity_5": 53.352264, "activity_10": 52.927543, "activity_20": 52.410872, "activity_30": 51.771227}, "trend_signal": 1, "fair_value": 44.630061, "relative_strength": 7.670048, "rate_of_change": 0.47381252628488096, "market_dynamics": -0.248917, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.677396, "high": 54.057784, "low": 53.375698, "close": 53.416416, "volume": 52031}, "trend_line": 50.918792, "activity_lines": {"activity_5": 53.420417, "activity_10": 53.108028, "activity_20": 52.549385, "activity_30": 51.947056}, "trend_signal": 1, "fair_value": 44.685746, "relative_strength": 5.67248, "rate_of_change": 0.44923494414302156, "market_dynamics": -0.111422, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.497868, "high": 54.383552, "low": 53.35534, "close": 53.9967, "volume": 5547}, "trend_line": 51.155832, "activity_lines": {"activity_5": 53.653527, "activity_10": 53.338055, "activity_20": 52.726134, "activity_30": 52.145631}, "trend_signal": 1, "fair_value": 44.743457, "relative_strength": 5.73981, "rate_of_change": 0.46552557649048953, "market_dynamics": -0.037351, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.149403, "high": 55.309974, "low": 54.118866, "close": 55.167446, "volume": 5930}, "trend_line": 51.403159, "activity_lines": {"activity_5": 54.176676, "activity_10": 53.730988, "activity_20": 52.996271, "activity_30": 52.404444}, "trend_signal": 1, "fair_value": 44.808673, "relative_strength": 4.929474, "rate_of_change": 0.4834776218672499, "market_dynamics": 0.207015, "expectation": {"probability": 64.6181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.299793, "high": 55.44231, "low": 54.251209, "close": 54.31229, "volume": 13199}, "trend_line": 51.616635, "activity_lines": {"activity_5": 54.305319, "activity_10": 53.902528, "activity_20": 53.164544, "activity_30": 52.59213}, "trend_signal": 1, "fair_value": 44.86433, "relative_strength": 3.071153, "rate_of_change": 0.41529743337369596, "market_dynamics": 0.379672, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.862038, "high": 55.116542, "low": 53.935616, "close": 54.495541, "volume": 47441}, "trend_line": 51.82795, "activity_lines": {"activity_5": 54.442601, "activity_10": 54.070272, "activity_20": 53.337186, "activity_30": 52.777866}, "trend_signal": 1, "fair_value": 44.922479, "relative_strength": 2.712328, "rate_of_change": 0.40939321209141016, "market_dynamics": 0.703152, "expectation": {"probability": 64.5664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.882388, "high": 55.340505, "low": 53.345158, "close": 53.365517, "volume": 7651}, "trend_line": 52.018405, "activity_lines": {"activity_5": 54.138547, "activity_10": 54.001308, "activity_20": 53.390125, "activity_30": 52.877064}, "trend_signal": 1, "fair_value": 44.96962, "relative_strength": 3.085764, "rate_of_change": 0.3674754644935793, "market_dynamics": 0.575423, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.428922, "high": 53.345158, "low": 52.255856, "close": 53.345158, "volume": 7843}, "trend_line": 52.180616, "activity_lines": {"activity_5": 53.8311, "activity_10": 53.921803, "activity_20": 53.432982, "activity_30": 52.962661}, "trend_signal": 1, "fair_value": 45.015941, "relative_strength": 2.500928, "rate_of_change": 0.3118338595733553, "market_dynamics": 0.138915, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.487682, "high": 55.869891, "low": 53.487682, "close": 55.289608, "volume": 14060}, "trend_line": 52.394531, "activity_lines": {"activity_5": 54.21524, "activity_10": 54.180351, "activity_20": 53.657547, "activity_30": 53.163241}, "trend_signal": 1, "fair_value": 45.07366, "relative_strength": 2.668621, "rate_of_change": 0.409951082217964, "market_dynamics": 0.072352, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.147081, "high": 55.869884, "low": 55.147081, "close": 55.869884, "volume": 6217}, "trend_line": 52.610644, "activity_lines": {"activity_5": 54.78466, "activity_10": 54.512331, "activity_20": 53.9244, "activity_30": 53.387458}, "trend_signal": 1, "fair_value": 45.132465, "relative_strength": 2.58618, "rate_of_change": 0.41247243915591114, "market_dynamics": -0.138112, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.605198, "high": 55.869891, "low": 55.340504, "close": 55.36087, "volume": 3921}, "trend_line": 52.795335, "activity_lines": {"activity_5": 55.08057, "activity_10": 54.709141, "activity_20": 54.124819, "activity_30": 53.564891}, "trend_signal": 1, "fair_value": 45.187504, "relative_strength": 1.267914, "rate_of_change": 0.3510525360609553, "market_dynamics": 0.002306, "expectation": {"probability": 60.7089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.175305, "high": 56.175305, "low": 54.006882, "close": 54.027245, "volume": 6887}, "trend_line": 52.9349, "activity_lines": {"activity_5": 54.874249, "activity_10": 54.630105, "activity_20": 54.180476, "activity_30": 53.64437}, "trend_signal": 1, "fair_value": 45.234183, "relative_strength": 1.180994, "rate_of_change": 0.26435100752745955, "market_dynamics": -0.023225, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.617702, "high": 56.175304, "low": 54.617702, "close": 56.175304, "volume": 19416}, "trend_line": 53.1343, "activity_lines": {"activity_5": 55.339832, "activity_10": 54.930519, "activity_20": 54.423144, "activity_30": 53.853428}, "trend_signal": 1, "fair_value": 45.296262, "relative_strength": 1.519867, "rate_of_change": 0.3766891030303339, "market_dynamics": -0.021584, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.175305, "high": 56.826843, "low": 56.175305, "close": 56.613056, "volume": 5739}, "trend_line": 53.325433, "activity_lines": {"activity_5": 55.762657, "activity_10": 55.270914, "activity_20": 54.684044, "activity_30": 54.077864}, "trend_signal": 1, "fair_value": 45.362325, "relative_strength": 0.892489, "rate_of_change": 0.35971679310726506, "market_dynamics": -0.037021, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.765766, "high": 57.846051, "low": 56.487484, "close": 57.059513, "volume": 8225}, "trend_line": 53.508588, "activity_lines": {"activity_5": 56.246071, "activity_10": 55.666198, "activity_20": 54.963319, "activity_30": 54.318772}, "trend_signal": 1, "fair_value": 45.437106, "relative_strength": 1.183913, "rate_of_change": 0.3434665031224527, "market_dynamics": 0.133182, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.244424, "high": 58.244424, "low": 56.446621, "close": 56.793922, "volume": 7747}, "trend_line": 53.669779, "activity_lines": {"activity_5": 56.561646, "activity_10": 55.963244, "activity_20": 55.194496, "activity_30": 54.530729}, "trend_signal": 1, "fair_value": 45.512198, "relative_strength": -0.207516, "rate_of_change": 0.3012432322078751, "market_dynamics": 0.523657, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.793922, "high": 58.00948, "low": 56.753063, "close": 58.00948, "volume": 4114}, "trend_line": 53.881575, "activity_lines": {"activity_5": 57.18687, "activity_10": 56.439512, "activity_20": 55.522312, "activity_30": 54.81071}, "trend_signal": 1, "fair_value": 45.591053, "relative_strength": 0.545539, "rate_of_change": 0.39462804570147314, "market_dynamics": 0.704918, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.755154, "high": 58.775589, "low": 57.958404, "close": 58.62236, "volume": 18461}, "trend_line": 54.081821, "activity_lines": {"activity_5": 57.750905, "activity_10": 56.942777, "activity_20": 55.884592, "activity_30": 55.116567}, "trend_signal": 1, "fair_value": 45.670374, "relative_strength": 0.078913, "rate_of_change": 0.37164095518737145, "market_dynamics": 0.942092, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.755158, "high": 58.755158, "low": 57.713249, "close": 58.040119, "volume": 12243}, "trend_line": 54.264345, "activity_lines": {"activity_5": 57.957722, "activity_10": 57.24423, "activity_20": 56.162236, "activity_30": 55.371941}, "trend_signal": 1, "fair_value": 45.745585, "relative_strength": 0.452546, "rate_of_change": 0.3374960321694804, "market_dynamics": 1.002529, "expectation": {"probability": 62.6922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.989048, "high": 58.510006, "low": 57.43745, "close": 57.835831, "volume": 19799}, "trend_line": 54.455574, "activity_lines": {"activity_5": 58.001306, "activity_10": 57.458531, "activity_20": 56.398926, "activity_30": 55.60236}, "trend_signal": 1, "fair_value": 45.813254, "relative_strength": 0.848345, "rate_of_change": 0.3524026688242526, "market_dynamics": 1.135261, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.468101, "high": 59.888993, "low": 57.468101, "close": 59.194389, "volume": 28407}, "trend_line": 54.707603, "activity_lines": {"activity_5": 58.445988, "activity_10": 57.884098, "activity_20": 56.744478, "activity_30": 55.90809}, "trend_signal": 1, "fair_value": 45.887114, "relative_strength": 1.036799, "rate_of_change": 0.46281579916869536, "market_dynamics": 1.370977, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.480396, "high": 60.093291, "low": 58.755154, "close": 58.867516, "volume": 29365}, "trend_line": 54.991908, "activity_lines": {"activity_5": 58.621682, "activity_10": 58.180534, "activity_20": 57.031905, "activity_30": 56.176471}, "trend_signal": 1, "fair_value": 45.957304, "relative_strength": -0.113637, "rate_of_change": 0.519680966464576, "market_dynamics": 1.487355, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.959454, "high": 59.848137, "low": 58.612144, "close": 59.347614, "volume": 11286}, "trend_line": 55.261861, "activity_lines": {"activity_5": 58.900205, "activity_10": 58.476254, "activity_20": 57.339098, "activity_30": 56.457484}, "trend_signal": 1, "fair_value": 46.034726, "relative_strength": -1.511299, "rate_of_change": 0.49089586053279144, "market_dynamics": 1.544025, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.44976, "high": 60.205647, "low": 59.44976, "close": 59.77663, "volume": 5739}, "trend_line": 55.536334, "activity_lines": {"activity_5": 59.273384, "activity_10": 58.7923, "activity_20": 57.661669, "activity_30": 56.74876}, "trend_signal": 1, "fair_value": 46.119621, "relative_strength": -1.629531, "rate_of_change": 0.4966770844000228, "market_dynamics": 1.539123, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.062641, "high": 60.971752, "low": 60.062641, "close": 60.971752, "volume": 10234}, "trend_line": 55.826361, "activity_lines": {"activity_5": 59.92917, "activity_10": 59.268121, "activity_20": 58.076113, "activity_30": 57.099432}, "trend_signal": 1, "fair_value": 46.208085, "relative_strength": 0.111579, "rate_of_change": 0.5222292850658851, "market_dynamics": 1.500214, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.981968, "high": 60.981968, "low": 60.164783, "close": 60.32822, "volume": 5643}, "trend_line": 56.078072, "activity_lines": {"activity_5": 60.161383, "activity_10": 59.555804, "activity_20": 58.397556, "activity_30": 57.389874}, "trend_signal": 1, "fair_value": 46.292108, "relative_strength": 0.641323, "rate_of_change": 0.45088197670630953, "market_dynamics": 1.465527, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.32822, "high": 60.440582, "low": 58.642792, "close": 59.204605, "volume": 37303}, "trend_line": 56.285247, "activity_lines": {"activity_5": 59.943469, "activity_10": 59.574934, "activity_20": 58.584214, "activity_30": 57.591586}, "trend_signal": 1, "fair_value": 46.364711, "relative_strength": 1.383776, "rate_of_change": 0.36944030458108373, "market_dynamics": 1.361774, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.38847, "high": 60.501873, "low": 59.38847, "close": 59.633617, "volume": 3540}, "trend_line": 56.523249, "activity_lines": {"activity_5": 59.846087, "activity_10": 59.650336, "activity_20": 58.783924, "activity_30": 57.80761}, "trend_signal": 1, "fair_value": 46.445423, "relative_strength": 1.219613, "rate_of_change": 0.4228497034045202, "market_dynamics": 1.078162, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.744401, "high": 58.814842, "low": 57.919281, "close": 58.744404, "volume": 10725}, "trend_line": 56.697208, "activity_lines": {"activity_5": 59.433233, "activity_10": 59.545677, "activity_20": 58.869003, "activity_30": 57.95091}, "trend_signal": 1, "fair_value": 46.527349, "relative_strength": -1.445085, "rate_of_change": 0.3077653940239768, "market_dynamics": 0.42878, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.167029, "high": 59.247522, "low": 58.080284, "close": 58.11047, "volume": 21939}, "trend_line": 56.850037, "activity_lines": {"activity_5": 58.877883, "activity_10": 59.312952, "activity_20": 58.877256, "activity_30": 58.042089}, "trend_signal": 1, "fair_value": 46.608201, "relative_strength": -1.334161, "rate_of_change": 0.26955295576458893, "market_dynamics": -0.218567, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.295413, "high": 59.187148, "low": 57.154536, "close": 59.136837, "volume": 32956}, "trend_line": 57.037077, "activity_lines": {"activity_5": 58.855408, "activity_10": 59.261846, "activity_20": 58.972588, "activity_30": 58.189624}, "trend_signal": 1, "fair_value": 46.705289, "relative_strength": -0.811112, "rate_of_change": 0.32900594242356623, "market_dynamics": -0.531361, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.740578, "high": 60.344327, "low": 58.684023, "close": 59.992146, "volume": 15212}, "trend_line": 57.256268, "activity_lines": {"activity_5": 59.197461, "activity_10": 59.367297, "activity_20": 59.131398, "activity_30": 58.380274}, "trend_signal": 1, "fair_value": 46.808294, "relative_strength": -0.973466, "rate_of_change": 0.38429563983442233, "market_dynamics": -0.663538, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.187147, "high": 60.243706, "low": 58.804779, "close": 59.770771, "volume": 19404}, "trend_line": 57.448737, "activity_lines": {"activity_5": 59.41322, "activity_10": 59.41205, "activity_20": 59.24072, "activity_30": 58.5425}, "trend_signal": 1, "fair_value": 46.904462, "relative_strength": -1.57107, "rate_of_change": 0.33615358933279177, "market_dynamics": -0.563043, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.341909, "high": 59.921711, "low": 58.341909, "close": 59.599705, "volume": 13554}, "trend_line": 57.596479, "activity_lines": {"activity_5": 59.562813, "activity_10": 59.418006, "activity_20": 59.316629, "activity_30": 58.681272}, "trend_signal": 1, "fair_value": 47.000592, "relative_strength": -1.48111, "rate_of_change": 0.257171885258332, "market_dynamics": -0.48981, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.012266, "high": 60.243701, "low": 59.549402, "close": 59.982079, "volume": 5949}, "trend_line": 57.785472, "activity_lines": {"activity_5": 59.782844, "activity_10": 59.496702, "activity_20": 59.414732, "activity_30": 58.835181}, "trend_signal": 1, "fair_value": 47.104405, "relative_strength": -0.999732, "rate_of_change": 0.3281329054854142, "market_dynamics": -0.575484, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.12295, "high": 60.374516, "low": 59.368278, "close": 59.378338, "volume": 10824}, "trend_line": 57.948232, "activity_lines": {"activity_5": 59.676854, "activity_10": 59.48362, "activity_20": 59.441419, "activity_30": 58.937947}, "trend_signal": 1, "fair_value": 47.204909, "relative_strength": -0.674057, "rate_of_change": 0.28166249122270504, "market_dynamics": -0.647301, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.700329, "high": 59.972019, "low": 59.016085, "close": 59.670143, "volume": 135136}, "trend_line": 58.158386, "activity_lines": {"activity_5": 59.652032, "activity_10": 59.540865, "activity_20": 59.483591, "activity_30": 59.049038}, "trend_signal": 1, "fair_value": 47.312267, "relative_strength": -1.120686, "rate_of_change": 0.36265817393704586, "market_dynamics": -0.592986, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.972019, "high": 59.972019, "low": 57.969591, "close": 58.472717, "volume": 19502}, "trend_line": 58.329305, "activity_lines": {"activity_5": 59.249536, "activity_10": 59.371932, "activity_20": 59.403814, "activity_30": 59.069317}, "trend_signal": 1, "fair_value": 47.416371, "relative_strength": -0.598031, "rate_of_change": 0.2938853908359799, "market_dynamics": -0.755098, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.774591, "high": 58.774591, "low": 56.78223, "close": 57.879036, "volume": 21841}, "trend_line": 58.415619, "activity_lines": {"activity_5": 58.735682, "activity_10": 59.116163, "activity_20": 59.268208, "activity_30": 59.040268}, "trend_signal": 1, "fair_value": 47.504773, "relative_strength": -0.778617, "rate_of_change": 0.1479770760169379, "market_dynamics": -0.940419, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.879038, "high": 58.623653, "low": 57.858909, "close": 58.070221, "volume": 18722}, "trend_line": 58.488964, "activity_lines": {"activity_5": 58.400268, "activity_10": 58.91089, "activity_20": 59.151577, "activity_30": 59.017984}, "trend_signal": 0, "fair_value": 47.597746, "relative_strength": -2.052287, "rate_of_change": 0.12555717333065208, "market_dynamics": -1.134857, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.643779, "high": 58.774588, "low": 57.222996, "close": 57.233093, "volume": 12482}, "trend_line": 58.551371, "activity_lines": {"activity_5": 57.913269, "activity_10": 58.554144, "activity_20": 58.954104, "activity_30": 58.93696}, "trend_signal": 0, "fair_value": 47.684104, "relative_strength": -2.601126, "rate_of_change": 0.10669876115432704, "market_dynamics": -1.492814, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.031181, "high": 57.546066, "low": 53.416884, "close": 53.578419, "volume": 22231}, "trend_line": 58.53641, "activity_lines": {"activity_5": 56.351061, "activity_10": 57.567524, "activity_20": 58.417907, "activity_30": 58.616124}, "trend_signal": 0, "fair_value": 47.750471, "relative_strength": -2.641848, "rate_of_change": -0.025551920893546052, "market_dynamics": -1.577088, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.679891, "high": 54.951445, "low": 52.245771, "close": 53.739948, "volume": 12286}, "trend_line": 58.455232, "activity_lines": {"activity_5": 55.248812, "activity_10": 56.726887, "activity_20": 57.922279, "activity_30": 58.306675}, "trend_signal": 0, "fair_value": 47.821873, "relative_strength": -3.918875, "rate_of_change": -0.13867949879398858, "market_dynamics": -1.613307, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.446141, "high": 55.577381, "low": 54.648567, "close": 54.890869, "volume": 10921}, "trend_line": 58.397825, "activity_lines": {"activity_5": 54.84572, "activity_10": 56.20516, "activity_20": 57.562965, "activity_30": 58.076716}, "trend_signal": 0, "fair_value": 47.906152, "relative_strength": -4.284753, "rate_of_change": -0.09820677813750678, "market_dynamics": -1.603179, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.193746, "high": 56.586967, "low": 53.962059, "close": 56.586967, "volume": 12189}, "trend_line": 58.382074, "activity_lines": {"activity_5": 55.207206, "activity_10": 56.077429, "activity_20": 57.388451, "activity_30": 57.959887}, "trend_signal": 0, "fair_value": 48.003678, "relative_strength": -3.360924, "rate_of_change": -0.02697189492929663, "market_dynamics": -1.479427, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.222997, "high": 58.293152, "low": 56.435526, "close": 57.717693, "volume": 20184}, "trend_line": 58.412866, "activity_lines": {"activity_5": 56.044484, "activity_10": 56.217014, "activity_20": 57.342505, "activity_30": 57.917024}, "trend_signal": 0, "fair_value": 48.113327, "relative_strength": -2.660229, "rate_of_change": 0.05274221672905651, "market_dynamics": -1.269442, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.242674, "high": 58.484979, "low": 57.475394, "close": 58.343632, "volume": 15211}, "trend_line": 58.424005, "activity_lines": {"activity_5": 57.058101, "activity_10": 56.5006, "activity_20": 57.368602, "activity_30": 57.912557}, "trend_signal": 0, "fair_value": 48.230113, "relative_strength": -2.837035, "rate_of_change": 0.01906942898504588, "market_dynamics": -0.946983, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.13111, "high": 60.403175, "low": 59.13111, "close": 60.393082, "volume": 15504}, "trend_line": 58.483029, "activity_lines": {"activity_5": 58.437188, "activity_10": 57.180931, "activity_20": 57.593986, "activity_30": 58.039594}, "trend_signal": 0, "fair_value": 48.36241, "relative_strength": -1.783374, "rate_of_change": 0.10102696656965036, "market_dynamics": -0.466567, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.524328, "high": 60.625285, "low": 59.110912, "close": 59.191677, "volume": 39683}, "trend_line": 58.521414, "activity_lines": {"activity_5": 58.972264, "activity_10": 57.607909, "activity_20": 57.701333, "activity_30": 58.085313}, "trend_signal": 0, "fair_value": 48.479008, "relative_strength": -3.327201, "rate_of_change": 0.06563442533046317, "market_dynamics": -0.079626, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.565228, "high": 60.282032, "low": 59.565228, "close": 59.878193, "volume": 7899}, "trend_line": 58.589493, "activity_lines": {"activity_5": 59.449458, "activity_10": 58.135843, "activity_20": 57.871933, "activity_30": 58.172847}, "trend_signal": 0, "fair_value": 48.603568, "relative_strength": -3.253746, "rate_of_change": 0.11633177557876051, "market_dynamics": 0.210911, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.736857, "high": 60.695956, "low": 59.696472, "close": 60.615189, "volume": 23499}, "trend_line": 58.636853, "activity_lines": {"activity_5": 59.952903, "activity_10": 58.764903, "activity_20": 58.104306, "activity_30": 58.303538}, "trend_signal": 0, "fair_value": 48.740602, "relative_strength": -2.894659, "rate_of_change": 0.08083360612116021, "market_dynamics": 0.517593, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.716145, "high": 60.837296, "low": 59.868098, "close": 59.928669, "volume": 16771}, "trend_line": 58.672225, "activity_lines": {"activity_5": 60.034341, "activity_10": 59.207649, "activity_20": 58.264256, "activity_30": 58.386881}, "trend_signal": 0, "fair_value": 48.883483, "relative_strength": -4.101313, "rate_of_change": 0.060323837638413674, "market_dynamics": 0.579808, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.57481, "high": 60.938251, "low": 59.888289, "close": 60.15078, "volume": 14138}, "trend_line": 58.698997, "activity_lines": {"activity_5": 60.084147, "activity_10": 59.575319, "activity_20": 58.445661, "activity_30": 58.482271}, "trend_signal": 0, "fair_value": 49.020668, "relative_strength": -3.553489, "rate_of_change": 0.04562976774785877, "market_dynamics": 0.625282, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.140687, "high": 61.896687, "low": 60.090209, "close": 61.764668, "volume": 13944}, "trend_line": 58.765265, "activity_lines": {"activity_5": 60.688069, "activity_10": 60.119864, "activity_20": 58.778961, "activity_30": 58.680056}, "trend_signal": 0, "fair_value": 49.171471, "relative_strength": -1.585338, "rate_of_change": 0.11289460363351844, "market_dynamics": 0.714129, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.049019, "high": 62.404455, "low": 61.764667, "close": 62.049019, "volume": 8094}, "trend_line": 58.801174, "activity_lines": {"activity_5": 61.215242, "activity_10": 60.59113, "activity_20": 59.129032, "activity_30": 58.891912}, "trend_signal": 1, "fair_value": 49.319251, "relative_strength": -2.319827, "rate_of_change": 0.061105825014153764, "market_dynamics": 0.663602, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.810663, "high": 62.810663, "low": 62.089634, "close": 62.211498, "volume": 44169}, "trend_line": 58.86395, "activity_lines": {"activity_5": 61.651853, "activity_10": 60.992628, "activity_20": 59.484735, "activity_30": 59.111932}, "trend_signal": 1, "fair_value": 49.471408, "relative_strength": -1.858749, "rate_of_change": 0.10675977319772474, "market_dynamics": 0.880208, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.292746, "high": 62.91222, "low": 61.947462, "close": 62.729424, "volume": 18526}, "trend_line": 58.981443, "activity_lines": {"activity_5": 62.154686, "activity_10": 61.406588, "activity_20": 59.876273, "activity_30": 59.361318}, "trend_signal": 1, "fair_value": 49.620468, "relative_strength": -2.016964, "rate_of_change": 0.1996009442111786, "market_dynamics": 1.024396, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.932531, "high": 63.450455, "low": 62.546627, "close": 63.450455, "volume": 11311}, "trend_line": 59.108671, "activity_lines": {"activity_5": 62.711145, "activity_10": 61.871904, "activity_20": 60.321913, "activity_30": 59.649641}, "trend_signal": 1, "fair_value": 49.769996, "relative_strength": -1.475656, "rate_of_change": 0.2157085237809498, "market_dynamics": 1.13055, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.440292, "high": 63.643406, "low": 62.099794, "close": 62.333366, "volume": 20184}, "trend_line": 59.228303, "activity_lines": {"activity_5": 62.675262, "activity_10": 62.078523, "activity_20": 60.637459, "activity_30": 59.857686}, "trend_signal": 1, "fair_value": 49.909219, "relative_strength": -1.43629, "rate_of_change": 0.20239331721736012, "market_dynamics": 1.229918, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.897282, "high": 63.897282, "low": 62.962994, "close": 63.734798, "volume": 7021}, "trend_line": 59.415781, "activity_lines": {"activity_5": 63.068611, "activity_10": 62.482827, "activity_20": 61.065264, "activity_30": 60.148428}, "trend_signal": 1, "fair_value": 50.055348, "relative_strength": -1.82417, "rate_of_change": 0.31653447845704075, "market_dynamics": 1.178437, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.836355, "high": 64.577688, "low": 63.643406, "close": 64.201942, "volume": 9556}, "trend_line": 59.584618, "activity_lines": {"activity_5": 63.505289, "activity_10": 62.901947, "activity_20": 61.510585, "activity_30": 60.457212}, "trend_signal": 1, "fair_value": 50.201263, "relative_strength": -1.545901, "rate_of_change": 0.2841618794845032, "market_dynamics": 1.250164, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.201946, "high": 64.730022, "low": 63.897276, "close": 64.66909, "volume": 14237}, "trend_line": 59.740516, "activity_lines": {"activity_5": 63.964987, "activity_10": 63.340788, "activity_20": 61.967212, "activity_30": 60.785243}, "trend_signal": 1, "fair_value": 50.359673, "relative_strength": -2.232201, "rate_of_change": 0.2616413517998899, "market_dynamics": 1.327592, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.638622, "high": 64.790955, "low": 64.232401, "close": 64.242554, "volume": 19404}, "trend_line": 59.889575, "activity_lines": {"activity_5": 64.153195, "activity_10": 63.615888, "activity_20": 62.330403, "activity_30": 61.075697}, "trend_signal": 1, "fair_value": 50.522018, "relative_strength": -3.566713, "rate_of_change": 0.24951073405526186, "market_dynamics": 1.492155, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.887129, "high": 65.217476, "low": 63.734798, "close": 64.973747, "volume": 4681}, "trend_line": 60.06871, "activity_lines": {"activity_5": 64.532327, "activity_10": 63.949536, "activity_20": 62.713219, "activity_30": 61.403708}, "trend_signal": 1, "fair_value": 50.685716, "relative_strength": -3.994249, "rate_of_change": 0.2991088181874763, "market_dynamics": 1.530286, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.217478, "high": 65.938503, "low": 65.054987, "close": 65.745552, "volume": 8582}, "trend_line": 60.260826, "activity_lines": {"activity_5": 64.992702, "activity_10": 64.365166, "activity_20": 63.121526, "activity_30": 61.769956}, "trend_signal": 1, "fair_value": 50.857193, "relative_strength": -3.517253, "rate_of_change": 0.31982707802447996, "market_dynamics": 1.534364, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.908037, "high": 65.908037, "low": 65.329185, "close": 65.816643, "volume": 10434}, "trend_line": 60.475436, "activity_lines": {"activity_5": 65.342724, "activity_10": 64.726511, "activity_20": 63.492992, "activity_30": 62.128395}, "trend_signal": 1, "fair_value": 51.035303, "relative_strength": -4.858655, "rate_of_change": 0.3561351781006128, "market_dynamics": 1.557319, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.060371, "high": 66.517365, "low": 65.531868, "close": 65.959381, "volume": 8776}, "trend_line": 60.685077, "activity_lines": {"activity_5": 65.632679, "activity_10": 65.048261, "activity_20": 63.839486, "activity_30": 62.482198}, "trend_signal": 1, "fair_value": 51.213129, "relative_strength": -4.49879, "rate_of_change": 0.3466547971642532, "market_dynamics": 1.501324, "expectation": {"probability": 64.2747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.989925, "high": 67.557469, "low": 65.989925, "close": 67.404785, "volume": 22524}, "trend_line": 60.982813, "activity_lines": {"activity_5": 66.318415, "activity_10": 65.574085, "activity_20": 64.287371, "activity_30": 62.915728}, "trend_signal": 1, "fair_value": 51.401862, "relative_strength": -4.571802, "rate_of_change": 0.4906247379401042, "market_dynamics": 1.585872, "expectation": {"probability": 64.6126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.56765, "high": 68.096961, "low": 66.274933, "close": 66.274933, "volume": 19891}, "trend_line": 61.262676, "activity_lines": {"activity_5": 66.416719, "activity_10": 65.822585, "activity_20": 64.594263, "activity_30": 63.257155}, "trend_signal": 1, "fair_value": 51.585059, "relative_strength": -4.100471, "rate_of_change": 0.4589211061811774, "market_dynamics": 1.564643, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.977281, "high": 67.852658, "low": 66.977281, "close": 67.262283, "volume": 11994}, "trend_line": 61.569078, "activity_lines": {"activity_5": 66.757394, "activity_10": 66.178938, "activity_20": 64.961458, "activity_30": 63.644226}, "trend_signal": 1, "fair_value": 51.771489, "relative_strength": -3.402053, "rate_of_change": 0.5001446557770322, "market_dynamics": 1.494209, "expectation": {"probability": 64.3413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.852668, "high": 68.168205, "low": 66.855132, "close": 68.168205, "volume": 3706}, "trend_line": 61.933582, "activity_lines": {"activity_5": 67.298927, "activity_10": 66.635867, "activity_20": 65.379769, "activity_30": 64.069977}, "trend_signal": 1, "fair_value": 51.95703, "relative_strength": -2.787554, "rate_of_change": 0.5920244574719857, "market_dynamics": 1.430337, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.198752, "high": 68.840016, "low": 67.974807, "close": 68.229279, "volume": 11018}, "trend_line": 62.421944, "activity_lines": {"activity_5": 67.704048, "activity_10": 67.031788, "activity_20": 65.76793, "activity_30": 64.476151}, "trend_signal": 1, "fair_value": 52.146058, "relative_strength": -2.297827, "rate_of_change": 0.7885253593115318, "market_dynamics": 1.335922, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.453223, "high": 68.453223, "low": 66.590474, "close": 66.885666, "volume": 6047}, "trend_line": 62.860135, "activity_lines": {"activity_5": 67.509971, "activity_10": 67.118684, "activity_20": 65.988601, "activity_30": 64.764133}, "trend_signal": 1, "fair_value": 52.315986, "relative_strength": -2.980864, "rate_of_change": 0.7019823028901442, "market_dynamics": 1.07718, "expectation": {"probability": 64.5377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.31318, "high": 68.555003, "low": 66.63119, "close": 67.038353, "volume": 7508}, "trend_line": 63.265051, "activity_lines": {"activity_5": 67.401397, "activity_10": 67.185285, "activity_20": 66.191743, "activity_30": 65.033695}, "trend_signal": 1, "fair_value": 52.48544, "relative_strength": -3.964033, "rate_of_change": 0.6441538822657635, "market_dynamics": 0.726494, "expectation": {"probability": 64.4043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.967094, "high": 67.211389, "low": 65.603119, "close": 66.21386, "volume": 10531}, "trend_line": 63.585947, "activity_lines": {"activity_5": 66.967098, "activity_10": 67.06444, "activity_20": 66.291249, "activity_30": 65.223941}, "trend_signal": 1, "fair_value": 52.644934, "relative_strength": -4.514364, "rate_of_change": 0.5072247551021458, "market_dynamics": 0.241821, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.417436, "high": 68.168205, "low": 66.264752, "close": 67.964622, "volume": 10824}, "trend_line": 63.927512, "activity_lines": {"activity_5": 67.186281, "activity_10": 67.2534, "activity_20": 66.537661, "activity_30": 65.506436}, "trend_signal": 1, "fair_value": 52.812681, "relative_strength": -5.676155, "rate_of_change": 0.5371705795307299, "market_dynamics": -0.124588, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.384437, "high": 68.127495, "low": 67.384437, "close": 68.127495, "volume": 6144}, "trend_line": 64.25364, "activity_lines": {"activity_5": 67.473328, "activity_10": 67.43292, "activity_20": 66.772189, "activity_30": 65.777403}, "trend_signal": 1, "fair_value": 52.98242, "relative_strength": -5.07757, "rate_of_change": 0.5101528118285038, "market_dynamics": -0.260252, "expectation": {"probability": 64.041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.974809, "high": 68.381968, "low": 67.557472, "close": 67.557472, "volume": 14528}, "trend_line": 64.492453, "activity_lines": {"activity_5": 67.577152, "activity_10": 67.469379, "activity_20": 66.926725, "activity_30": 65.990553}, "trend_signal": 1, "fair_value": 53.15179, "relative_strength": -6.324819, "rate_of_change": 0.3716723286026959, "market_dynamics": -0.302348, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.127496, "high": 68.127496, "low": 67.180855, "close": 67.842484, "volume": 6534}, "trend_line": 64.780814, "activity_lines": {"activity_5": 67.731193, "activity_10": 67.554882, "activity_20": 67.088847, "activity_30": 66.206684}, "trend_signal": 1, "fair_value": 53.325956, "relative_strength": -6.393456, "rate_of_change": 0.44712363476081296, "market_dynamics": -0.307442, "expectation": {"probability": 63.7677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.33107, "high": 68.687339, "low": 68.259822, "close": 68.483757, "volume": 3219}, "trend_line": 65.067666, "activity_lines": {"activity_5": 68.045383, "activity_10": 67.728479, "activity_20": 67.285809, "activity_30": 66.445584}, "trend_signal": 1, "fair_value": 53.505951, "relative_strength": -6.019462, "rate_of_change": 0.44280394500753895, "market_dynamics": -0.420368, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.320894, "high": 68.402328, "low": 66.27932, "close": 66.518517, "volume": 10928}, "trend_line": 65.264443, "activity_lines": {"activity_5": 67.553167, "activity_10": 67.522552, "activity_20": 67.272991, "activity_30": 66.539187}, "trend_signal": 1, "fair_value": 53.667899, "relative_strength": -8.184161, "rate_of_change": 0.3024190232979884, "market_dynamics": -0.635992, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.166364, "high": 68.202911, "low": 67.166364, "close": 68.202911, "volume": 7400}, "trend_line": 65.540251, "activity_lines": {"activity_5": 67.718822, "activity_10": 67.652872, "activity_20": 67.40956, "activity_30": 66.728766}, "trend_signal": 1, "fair_value": 53.835385, "relative_strength": -7.765967, "rate_of_change": 0.4226007107729362, "market_dynamics": -0.78143, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.073349, "high": 68.671356, "low": 67.614869, "close": 68.412216, "volume": 11400}, "trend_line": 65.815633, "activity_lines": {"activity_5": 67.949218, "activity_10": 67.821727, "activity_20": 67.549236, "activity_30": 66.914054}, "trend_signal": 1, "fair_value": 54.004151, "relative_strength": -8.456509, "rate_of_change": 0.420172330435548, "market_dynamics": -0.669293, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.153075, "high": 68.153075, "low": 67.066696, "close": 67.535141, "volume": 15000}, "trend_line": 66.007982, "activity_lines": {"activity_5": 67.830273, "activity_10": 67.803358, "activity_20": 67.585524, "activity_30": 67.02499}, "trend_signal": 1, "fair_value": 54.161845, "relative_strength": -9.67057, "rate_of_change": 0.29225427338819787, "market_dynamics": -0.685045, "expectation": {"probability": 64.8258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.893942, "high": 67.893942, "low": 66.598258, "close": 66.707893, "volume": 9200}, "trend_line": 66.163277, "activity_lines": {"activity_5": 67.456068, "activity_10": 67.625548, "activity_20": 67.530831, "activity_30": 67.070145}, "trend_signal": 1, "fair_value": 54.310815, "relative_strength": -7.164168, "rate_of_change": 0.23526700149687244, "market_dynamics": -0.746803, "expectation": {"probability": 64.0891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.887291, "high": 67.435468, "low": 65.771004, "close": 67.056725, "volume": 10700}, "trend_line": 66.324785, "activity_lines": {"activity_5": 67.316531, "activity_10": 67.50218, "activity_20": 67.504776, "activity_30": 67.127787}, "trend_signal": 1, "fair_value": 54.466076, "relative_strength": -8.034285, "rate_of_change": 0.2441052005329361, "market_dynamics": -0.846457, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.98696, "high": 68.452083, "low": 66.777659, "close": 67.156395, "volume": 12000}, "trend_line": 66.472351, "activity_lines": {"activity_5": 67.174337, "activity_10": 67.413441, "activity_20": 67.482309, "activity_30": 67.181439}, "trend_signal": 1, "fair_value": 54.620329, "relative_strength": -9.324924, "rate_of_change": 0.22248997867086584, "market_dynamics": -1.040735, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.976989, "high": 68.202911, "low": 66.757725, "close": 68.202911, "volume": 15700}, "trend_line": 66.630766, "activity_lines": {"activity_5": 67.450749, "activity_10": 67.532633, "activity_20": 67.55381, "activity_30": 67.293088}, "trend_signal": 1, "fair_value": 54.786422, "relative_strength": -9.670141, "rate_of_change": 0.2383171312836383, "market_dynamics": -0.944762, "expectation": {"probability": 63.79, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.292611, "high": 68.810891, "low": 67.664704, "close": 67.963707, "volume": 14000}, "trend_line": 66.818444, "activity_lines": {"activity_5": 67.66138, "activity_10": 67.596599, "activity_20": 67.59873, "activity_30": 67.379084}, "trend_signal": 1, "fair_value": 54.949207, "relative_strength": -11.072621, "rate_of_change": 0.28166868140162965, "market_dynamics": -0.69558, "expectation": {"probability": 64.586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.29593, "high": 67.953743, "low": 65.681308, "close": 65.691277, "volume": 16600}, "trend_line": 66.88366, "activity_lines": {"activity_5": 67.085964, "activity_10": 67.245192, "activity_20": 67.419185, "activity_30": 67.306364}, "trend_signal": 1, "fair_value": 55.10034, "relative_strength": -10.491148, "rate_of_change": 0.09760179389990974, "market_dynamics": -0.707528, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.412204, "high": 66.50856, "low": 64.983631, "close": 65.182968, "volume": 10400}, "trend_line": 66.916361, "activity_lines": {"activity_5": 66.408886, "activity_10": 66.852137, "activity_20": 67.198711, "activity_30": 67.196642}, "trend_signal": 0, "fair_value": 55.246948, "relative_strength": -9.426899, "rate_of_change": 0.04889236025658399, "market_dynamics": -0.848066, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.581642, "high": 65.99028, "low": 63.289272, "close": 63.289272, "volume": 15500}, "trend_line": 66.870367, "activity_lines": {"activity_5": 65.225493, "activity_10": 66.139057, "activity_20": 66.812101, "activity_30": 66.962636}, "trend_signal": 0, "fair_value": 55.380393, "relative_strength": -8.37686, "rate_of_change": -0.068733564277342, "market_dynamics": -1.131326, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.565021, "high": 65.389999, "low": 63.360001, "close": 63.360001, "volume": 8200}, "trend_line": 66.840948, "activity_lines": {"activity_5": 64.323484, "activity_10": 65.528175, "activity_20": 66.45575, "activity_30": 66.736161}, "trend_signal": 0, "fair_value": 55.509204, "relative_strength": -9.862019, "rate_of_change": -0.04399407588118112, "market_dynamics": -1.488105, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.190002, "high": 66.029999, "low": 63.650002, "close": 65.769997, "volume": 6200}, "trend_line": 66.86749, "activity_lines": {"activity_5": 64.547668, "activity_10": 65.447333, "activity_20": 66.345712, "activity_30": 66.667067}, "trend_signal": 0, "fair_value": 55.655243, "relative_strength": -9.420156, "rate_of_change": 0.039709191437569506, "market_dynamics": -1.505253, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.959999, "high": 68.199997, "low": 65.5, "close": 67.839996, "volume": 10000}, "trend_line": 66.937305, "activity_lines": {"activity_5": 65.608099, "activity_10": 65.774948, "activity_20": 66.438856, "activity_30": 66.72981}, "trend_signal": 0, "fair_value": 55.81398, "relative_strength": -7.984787, "rate_of_change": 0.10440798660154776, "market_dynamics": -1.196535, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.639999, "high": 69.879997, "low": 67.639999, "close": 69.879997, "volume": 6800}, "trend_line": 67.07275, "activity_lines": {"activity_5": 67.205282, "activity_10": 66.452888, "activity_20": 66.718543, "activity_30": 66.919661}, "trend_signal": 0, "fair_value": 55.983441, "relative_strength": -6.821041, "rate_of_change": 0.2023460609894651, "market_dynamics": -0.840917, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.900002, "high": 70.080002, "low": 69.410004, "close": 69.82, "volume": 8500}, "trend_line": 67.201437, "activity_lines": {"activity_5": 68.469331, "activity_10": 67.068588, "activity_20": 66.983394, "activity_30": 67.096903}, "trend_signal": 0, "fair_value": 56.150673, "relative_strength": -5.494799, "rate_of_change": 0.19186182167869864, "market_dynamics": -0.317234, "expectation": {"probability": 65.1753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.220001, "high": 70.220001, "low": 68.919998, "close": 69.589996, "volume": 8600}, "trend_line": 67.274278, "activity_lines": {"activity_5": 69.221331, "activity_10": 67.594039, "activity_20": 67.218281, "activity_30": 67.251003}, "trend_signal": 0, "fair_value": 56.31802, "relative_strength": -5.559843, "rate_of_change": 0.10839202739071907, "market_dynamics": 0.144252, "expectation": {"probability": 65.6513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.650002, "high": 71.290001, "low": 69.489998, "close": 71.290001, "volume": 8000}, "trend_line": 67.441447, "activity_lines": {"activity_5": 70.124665, "activity_10": 68.403363, "activity_20": 67.605395, "activity_30": 67.510082}, "trend_signal": 1, "fair_value": 56.495311, "relative_strength": -3.604475, "rate_of_change": 0.2484887314584056, "market_dynamics": 0.443416, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.540001, "high": 72.0, "low": 70.800003, "close": 70.970001, "volume": 8900}, "trend_line": 67.565037, "activity_lines": {"activity_5": 70.553333, "activity_10": 69.094026, "activity_20": 67.945616, "activity_30": 67.737731}, "trend_signal": 1, "fair_value": 56.668642, "relative_strength": -3.148548, "rate_of_change": 0.18325526141218057, "market_dynamics": 0.615085, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.669998, "high": 72.419998, "low": 70.669998, "close": 72.269997, "volume": 4400}, "trend_line": 67.701764, "activity_lines": {"activity_5": 71.206666, "activity_10": 69.925076, "activity_20": 68.397806, "activity_30": 68.041277}, "trend_signal": 1, "fair_value": 56.85018, "relative_strength": -3.035705, "rate_of_change": 0.20236353900019824, "market_dynamics": 0.71165, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.980003, "high": 73.419998, "low": 72.720001, "close": 73.300003, "volume": 11500}, "trend_line": 67.870788, "activity_lines": {"activity_5": 72.044, "activity_10": 70.814545, "activity_20": 68.920705, "activity_30": 68.402453}, "trend_signal": 1, "fair_value": 57.039783, "relative_strength": -2.339985, "rate_of_change": 0.2496596691335951, "market_dynamics": 0.876023, "expectation": {"probability": 63.2773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54af576-4d18-4fa6-b4c8-6a5f111fe4c2/", "share_image": "https://sharemaestro.com/terminal/b54af576-4d18-4fa6-b4c8-6a5f111fe4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}