{"ticker": {"uuid": "b54e5496-319b-4c7e-b76d-38af2cddb975", "symbol": "300649", "name": "Hangzhou Landscape Architecture Design Institute Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300649 rose 39.50%, moving from 15.09 to 21.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.07 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "39.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.23, "high": 24.58, "low": 20.25, "close": 21.049999, "volume": 28963094}, "trend_line": 16.157333, "activity_lines": {"activity_5": 21.272, "activity_10": 19.688182, "activity_20": 17.695714, "activity_30": 16.874473}, "trend_signal": 1, "fair_value": 14.711148, "relative_strength": 8.069993, "rate_of_change": 0.8992506431984018, "market_dynamics": 1.587672, "expectation": {"probability": 42.3598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.548265, "high": 18.963085, "low": 17.886535, "close": 18.390242, "volume": 7755590}, "trend_line": 19.078969, "activity_lines": {"activity_5": 18.273038, "activity_10": 18.374258, "activity_20": 19.035841, "activity_30": 19.091798}, "trend_signal": 0, "fair_value": 18.505636, "relative_strength": -5.580109, "rate_of_change": 0.09672867472955246, "market_dynamics": -0.922568, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.321104, "high": 26.064363, "low": 18.261844, "close": 23.269283, "volume": 41940862}, "trend_line": 19.235019, "activity_lines": {"activity_5": 19.976423, "activity_10": 19.211076, "activity_20": 19.41261, "activity_30": 19.36214}, "trend_signal": 0, "fair_value": 18.544318, "relative_strength": 22.183176, "rate_of_change": 0.8179163140314367, "market_dynamics": -0.32929, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.074214, "high": 22.972985, "low": 20.362345, "close": 20.857538, "volume": 46427916}, "trend_line": 19.36039, "activity_lines": {"activity_5": 20.519677, "activity_10": 19.555881, "activity_20": 19.535703, "activity_30": 19.466819}, "trend_signal": 1, "fair_value": 18.566665, "relative_strength": 9.232403, "rate_of_change": 0.6517851633003204, "market_dynamics": 0.117072, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.956576, "high": 24.462546, "low": 20.699076, "close": 21.610233, "volume": 61128850}, "trend_line": 19.45653, "activity_lines": {"activity_5": 21.100618, "activity_10": 20.021233, "activity_20": 19.725974, "activity_30": 19.61197}, "trend_signal": 1, "fair_value": 18.600204, "relative_strength": 15.803095, "rate_of_change": 0.49658090565325336, "market_dynamics": 0.597877, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.689463, "high": 23.3236, "low": 21.134847, "close": 21.946962, "volume": 39742928}, "trend_line": 19.508585, "activity_lines": {"activity_5": 21.578478, "activity_10": 20.493931, "activity_20": 19.93571, "activity_30": 19.772643}, "trend_signal": 1, "fair_value": 18.635777, "relative_strength": 12.481379, "rate_of_change": 0.26754513780206074, "market_dynamics": 1.060589, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.98658, "high": 22.036099, "low": 20.867442, "close": 20.907059, "volume": 11755600}, "trend_line": 19.567129, "activity_lines": {"activity_5": 21.47588, "activity_10": 20.71253, "activity_20": 20.035726, "activity_30": 19.862867}, "trend_signal": 1, "fair_value": 18.662561, "relative_strength": 9.782893, "rate_of_change": 0.3000935229285018, "market_dynamics": 0.874848, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.976385, "high": 22.778888, "low": 20.501, "close": 21.550808, "volume": 25676512}, "trend_line": 19.636596, "activity_lines": {"activity_5": 21.420078, "activity_10": 21.005646, "activity_20": 20.192874, "activity_30": 19.990847}, "trend_signal": 1, "fair_value": 18.69341, "relative_strength": 13.408699, "rate_of_change": 0.35501886863422577, "market_dynamics": 0.91362, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.709271, "high": 22.283695, "low": 20.501, "close": 21.24379, "volume": 18608735}, "trend_line": 19.698134, "activity_lines": {"activity_5": 21.376501, "activity_10": 21.177035, "activity_20": 20.312081, "activity_30": 20.094537}, "trend_signal": 1, "fair_value": 18.721515, "relative_strength": 13.086529, "rate_of_change": 0.3133842545826107, "market_dynamics": 0.850349, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.154655, "high": 22.976967, "low": 20.580232, "close": 21.035809, "volume": 33887480}, "trend_line": 19.793562, "activity_lines": {"activity_5": 21.237847, "activity_10": 21.245439, "activity_20": 20.406216, "activity_30": 20.180838}, "trend_signal": 1, "fair_value": 18.750233, "relative_strength": 10.033771, "rate_of_change": 0.4844519790554874, "market_dynamics": 0.821431, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.986289, "high": 25.6312, "low": 20.213787, "close": 24.096102, "volume": 45419218}, "trend_line": 19.99956, "activity_lines": {"activity_5": 22.157586, "activity_10": 21.821978, "activity_20": 20.78984, "activity_30": 20.458421}, "trend_signal": 1, "fair_value": 18.794298, "relative_strength": 28.583837, "rate_of_change": 1.040732335089548, "market_dynamics": 1.070518, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.017161, "high": 26.512644, "low": 22.055907, "close": 22.135138, "volume": 81622696}, "trend_line": 20.163897, "activity_lines": {"activity_5": 22.280394, "activity_10": 21.939134, "activity_20": 20.970304, "activity_30": 20.596201}, "trend_signal": 1, "fair_value": 18.819199, "relative_strength": 14.834867, "rate_of_change": 0.8217030774677029, "market_dynamics": 1.158647, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.174751, "high": 23.105715, "low": 20.025613, "close": 20.035517, "volume": 37370267}, "trend_line": 20.224007, "activity_lines": {"activity_5": 21.621457, "activity_10": 21.606451, "activity_20": 20.94835, "activity_30": 20.587918}, "trend_signal": 1, "fair_value": 18.834849, "relative_strength": 2.718652, "rate_of_change": 0.29810705738083104, "market_dynamics": 1.01026, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.86715, "high": 21.422059, "low": 19.609649, "close": 19.67898, "volume": 28687937}, "trend_line": 20.216265, "activity_lines": {"activity_5": 20.944693, "activity_10": 21.267739, "activity_20": 20.893824, "activity_30": 20.552755}, "trend_signal": 1, "fair_value": 18.84702, "relative_strength": 4.790956, "rate_of_change": -0.03828123674996928, "market_dynamics": 0.723519, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.550229, "high": 21.491386, "low": 19.263018, "close": 20.600037, "volume": 22601745}, "trend_line": 20.27083, "activity_lines": {"activity_5": 20.679269, "activity_10": 21.11792, "activity_20": 20.928359, "activity_30": 20.577515}, "trend_signal": 1, "fair_value": 18.86095, "relative_strength": 12.970941, "rate_of_change": 0.2699064342498488, "market_dynamics": 0.270557, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.342538, "high": 22.283694, "low": 19.75821, "close": 20.233595, "volume": 30942466}, "trend_line": 20.288489, "activity_lines": {"activity_5": 20.320749, "activity_10": 20.919843, "activity_20": 20.918695, "activity_30": 20.575112}, "trend_signal": 1, "fair_value": 18.874479, "relative_strength": 14.150437, "rate_of_change": 0.08711532778874034, "market_dynamics": -0.176715, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.590423, "high": 24.14562, "low": 19.995903, "close": 24.14562, "volume": 40240437}, "trend_line": 20.425684, "activity_lines": {"activity_5": 21.523738, "activity_10": 21.464195, "activity_20": 21.272733, "activity_30": 20.82396}, "trend_signal": 1, "fair_value": 18.912268, "relative_strength": 30.890478, "rate_of_change": 0.6762208856460526, "market_dynamics": -0.147194, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.472738, "high": 27.948704, "low": 23.333503, "close": 25.482641, "volume": 119574888}, "trend_line": 20.617653, "activity_lines": {"activity_5": 23.038368, "activity_10": 22.192759, "activity_20": 21.727545, "activity_30": 21.150215}, "trend_signal": 1, "fair_value": 18.960888, "relative_strength": 39.267518, "rate_of_change": 0.9398412312655002, "market_dynamics": 0.271586, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.749758, "high": 24.749758, "low": 22.283695, "close": 23.630621, "volume": 71188073}, "trend_line": 20.73406, "activity_lines": {"activity_5": 23.572517, "activity_10": 22.513104, "activity_20": 21.969992, "activity_30": 21.3446}, "trend_signal": 1, "fair_value": 18.988531, "relative_strength": 29.990272, "rate_of_change": 0.5645986960785441, "market_dynamics": 0.551475, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.095812, "high": 25.750048, "low": 20.193978, "close": 21.015999, "volume": 61528830}, "trend_line": 20.747182, "activity_lines": {"activity_5": 22.971682, "activity_10": 22.314666, "activity_20": 21.934992, "activity_30": 21.362789}, "trend_signal": 1, "fair_value": 18.998032, "relative_strength": 14.792362, "rate_of_change": 0.06328717096410057, "market_dynamics": 0.647756, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.778307, "high": 20.88725, "low": 18.7084, "close": 18.797535, "volume": 29477464}, "trend_line": 20.685367, "activity_lines": {"activity_5": 21.603629, "activity_10": 21.713232, "activity_20": 21.676159, "activity_30": 21.237006}, "trend_signal": 1, "fair_value": 18.999215, "relative_strength": 3.130038, "rate_of_change": -0.2979440774173538, "market_dynamics": 0.303807, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.807436, "high": 18.876763, "low": 17.440706, "close": 17.48032, "volume": 22085452}, "trend_line": 20.547381, "activity_lines": {"activity_5": 19.892241, "activity_10": 20.968641, "activity_20": 21.290173, "activity_30": 21.030229}, "trend_signal": 0, "fair_value": 18.986804, "relative_strength": -3.60853, "rate_of_change": -0.6670705914959012, "market_dynamics": -0.411413, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.589264, "high": 17.648686, "low": 16.559261, "close": 16.717722, "volume": 16131073}, "trend_line": 20.427103, "activity_lines": {"activity_5": 18.371008, "activity_10": 20.17003, "activity_20": 20.835891, "activity_30": 20.783154}, "trend_signal": 0, "fair_value": 18.979365, "relative_strength": -3.189277, "rate_of_change": -0.5853690063955234, "market_dynamics": -1.004428, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.638492, "high": 18.054745, "low": 16.083876, "close": 17.034647, "volume": 24006604}, "trend_line": 20.329571, "activity_lines": {"activity_5": 17.539743, "activity_10": 19.489364, "activity_20": 20.442991, "activity_30": 20.564286}, "trend_signal": 0, "fair_value": 18.976532, "relative_strength": -3.521578, "rate_of_change": -0.4774636912537109, "market_dynamics": -1.31088, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.836569, "high": 18.183496, "low": 16.836569, "close": 17.549648, "volume": 23033188}, "trend_line": 20.292991, "activity_lines": {"activity_5": 17.319878, "activity_10": 18.950414, "activity_20": 20.117342, "activity_30": 20.384936}, "trend_signal": 0, "fair_value": 18.974739, "relative_strength": -1.524926, "rate_of_change": -0.17993493320641502, "market_dynamics": -1.408111, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.708109, "high": 18.242917, "low": 17.460513, "close": 17.737822, "volume": 17949167}, "trend_line": 20.271903, "activity_lines": {"activity_5": 17.393827, "activity_10": 18.501139, "activity_20": 19.828951, "activity_30": 20.220086}, "trend_signal": 0, "fair_value": 18.972395, "relative_strength": -1.852212, "rate_of_change": -0.10391765314439078, "market_dynamics": -1.368703, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.718014, "high": 18.421187, "low": 17.638783, "close": 18.034935, "volume": 14875424}, "trend_line": 20.254133, "activity_lines": {"activity_5": 17.637462, "activity_10": 18.151262, "activity_20": 19.5889, "activity_30": 20.075766}, "trend_signal": 0, "fair_value": 18.967182, "relative_strength": -0.360761, "rate_of_change": -0.0876582726347829, "market_dynamics": -1.2266, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.04484, "high": 18.500418, "low": 17.678398, "close": 17.787338, "volume": 14028090}, "trend_line": 20.24951, "activity_lines": {"activity_5": 17.761589, "activity_10": 17.867471, "activity_20": 19.338945, "activity_30": 19.916618}, "trend_signal": 0, "fair_value": 18.967541, "relative_strength": -0.305257, "rate_of_change": -0.02282497108120457, "market_dynamics": -1.121049, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.787338, "high": 18.015129, "low": 17.103973, "close": 17.569454, "volume": 9285098}, "trend_line": 20.246513, "activity_lines": {"activity_5": 17.741781, "activity_10": 17.683979, "activity_20": 19.086161, "activity_30": 19.743711}, "trend_signal": 0, "fair_value": 18.960663, "relative_strength": -0.421324, "rate_of_change": -0.01480035813212558, "market_dynamics": -1.025163, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.549646, "high": 17.836859, "low": 16.638493, "close": 16.688013, "volume": 8512900}, "trend_line": 20.190101, "activity_lines": {"activity_5": 17.392506, "activity_10": 17.450428, "activity_20": 18.766926, "activity_30": 19.51413}, "trend_signal": 0, "fair_value": 18.951714, "relative_strength": -3.727962, "rate_of_change": -0.2786257564450811, "market_dynamics": -0.981829, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.638492, "high": 17.381281, "low": 16.35128, "close": 17.054453, "volume": 8402561}, "trend_line": 20.143929, "activity_lines": {"activity_5": 17.222819, "activity_10": 17.362194, "activity_20": 18.503295, "activity_30": 19.31183}, "trend_signal": 0, "fair_value": 18.947375, "relative_strength": 0.05972, "rate_of_change": -0.2286863250461132, "market_dynamics": -1.061653, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.01484, "high": 17.242629, "low": 16.420607, "close": 16.450319, "volume": 7325569}, "trend_line": 20.079265, "activity_lines": {"activity_5": 16.897313, "activity_10": 17.195809, "activity_20": 18.215658, "activity_30": 19.073533}, "trend_signal": 0, "fair_value": 18.940483, "relative_strength": -1.979698, "rate_of_change": -0.3210098685316082, "market_dynamics": -1.186687, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.430511, "high": 16.638493, "low": 15.65801, "close": 16.588974, "volume": 7642437}, "trend_line": 19.856588, "activity_lines": {"activity_5": 16.723666, "activity_10": 17.073362, "activity_20": 17.968298, "activity_30": 18.848353}, "trend_signal": 0, "fair_value": 18.935232, "relative_strength": -4.458941, "rate_of_change": -1.1089897961902535, "market_dynamics": -1.282375, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.70782, "high": 16.945513, "low": 16.420608, "close": 16.489935, "volume": 6374900}, "trend_line": 19.711001, "activity_lines": {"activity_5": 16.596896, "activity_10": 16.935248, "activity_20": 17.727917, "activity_30": 18.631149}, "trend_signal": 0, "fair_value": 18.935689, "relative_strength": -1.009302, "rate_of_change": -0.7331924296359427, "market_dynamics": -1.359045, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.539454, "high": 17.341666, "low": 15.96503, "close": 16.539454, "volume": 16301900}, "trend_line": 19.541975, "activity_lines": {"activity_5": 16.558602, "activity_10": 16.816042, "activity_20": 17.507438, "activity_30": 18.426534}, "trend_signal": 0, "fair_value": 18.938599, "relative_strength": 0.420507, "rate_of_change": -0.8575211375617037, "market_dynamics": -1.169334, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.093779, "high": 16.588973, "low": 14.875605, "close": 14.925123, "volume": 13618950}, "trend_line": 19.307914, "activity_lines": {"activity_5": 15.9921, "activity_10": 16.421688, "activity_20": 17.15255, "activity_30": 18.128672}, "trend_signal": 0, "fair_value": 18.93474, "relative_strength": -7.17147, "rate_of_change": -1.1977346199654872, "market_dynamics": -1.058618, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.925123, "high": 16.281954, "low": 13.607909, "close": 15.667913, "volume": 14608404}, "trend_line": 19.133275, "activity_lines": {"activity_5": 15.815151, "activity_10": 16.213526, "activity_20": 16.893682, "activity_30": 17.893833}, "trend_signal": 0, "fair_value": 18.937023, "relative_strength": -2.434602, "rate_of_change": -0.9044943954069771, "market_dynamics": -0.801333, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.667912, "high": 15.776855, "low": 11.488483, "close": 11.884637, "volume": 13872658}, "trend_line": 18.81107, "activity_lines": {"activity_5": 14.42927, "activity_10": 15.360534, "activity_20": 16.314871, "activity_30": 17.426179}, "trend_signal": 0, "fair_value": 18.923596, "relative_strength": -19.359066, "rate_of_change": -1.6840033919964057, "market_dynamics": -0.78299, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.795502, "high": 11.924252, "low": 7.556649, "close": 9.111555, "volume": 27078639}, "trend_line": 18.406662, "activity_lines": {"activity_5": 12.432651, "activity_10": 14.110666, "activity_20": 15.536711, "activity_30": 16.800404}, "trend_signal": 0, "fair_value": 18.897855, "relative_strength": -43.160472, "rate_of_change": -2.149840492858727, "market_dynamics": -0.980582, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.299729, "high": 11.676656, "low": 9.299729, "close": 11.55781, "volume": 30984331}, "trend_line": 18.090729, "activity_lines": {"activity_5": 11.743342, "activity_10": 13.459352, "activity_20": 15.060665, "activity_30": 16.358543}, "trend_signal": 0, "fair_value": 18.88855, "relative_strength": -29.60091, "rate_of_change": -1.716405723101783, "market_dynamics": -0.973702, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.755887, "high": 13.073101, "low": 10.795212, "close": 11.845021, "volume": 26923198}, "trend_line": 17.682359, "activity_lines": {"activity_5": 11.48188, "activity_10": 12.953534, "activity_20": 14.657012, "activity_30": 15.955594}, "trend_signal": 0, "fair_value": 18.88435, "relative_strength": -30.30206, "rate_of_change": -2.2573440793900454, "market_dynamics": -1.107513, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.884637, "high": 12.033194, "low": 11.191366, "close": 11.488483, "volume": 16135401}, "trend_line": 17.327471, "activity_lines": {"activity_5": 11.306912, "activity_10": 12.477609, "activity_20": 14.25251, "activity_30": 15.555989}, "trend_signal": 0, "fair_value": 18.884082, "relative_strength": -31.543489, "rate_of_change": -2.00701727637134, "market_dynamics": -1.038381, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.488483, "high": 12.459061, "low": 11.429059, "close": 12.369926, "volume": 16737099}, "trend_line": 17.071951, "activity_lines": {"activity_5": 11.704387, "activity_10": 12.25216, "activity_20": 13.960487, "activity_30": 15.236147}, "trend_signal": 0, "fair_value": 18.886576, "relative_strength": -27.806694, "rate_of_change": -1.4746525906752386, "market_dynamics": -0.885524, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.360022, "high": 13.142428, "low": 12.340215, "close": 12.577908, "volume": 16840800}, "trend_line": 16.835249, "activity_lines": {"activity_5": 12.138836, "activity_10": 12.141237, "activity_20": 13.708976, "activity_30": 14.946209}, "trend_signal": 0, "fair_value": 18.885568, "relative_strength": -25.770627, "rate_of_change": -1.3864964818607877, "market_dynamics": -0.784957, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.676947, "high": 12.696754, "low": 11.637041, "close": 12.369926, "volume": 12809931}, "trend_line": 16.560912, "activity_lines": {"activity_5": 12.272868, "activity_10": 12.063627, "activity_20": 13.45888, "activity_30": 14.658124}, "trend_signal": 0, "fair_value": 18.8804, "relative_strength": -25.324652, "rate_of_change": -1.6295393076752398, "market_dynamics": -0.685225, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.360023, "high": 12.99387, "low": 12.132234, "close": 12.3006, "volume": 8204983}, "trend_line": 16.296478, "activity_lines": {"activity_5": 12.329651, "activity_10": 12.049221, "activity_20": 13.226847, "activity_30": 14.383265}, "trend_signal": 0, "fair_value": 18.87234, "relative_strength": -26.520446, "rate_of_change": -1.5967357353266407, "market_dynamics": -0.5333, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25108, "high": 12.260984, "low": 10.99329, "close": 11.221079, "volume": 13231030}, "trend_line": 15.86566, "activity_lines": {"activity_5": 11.996221, "activity_10": 11.886258, "activity_20": 12.917893, "activity_30": 14.05582}, "trend_signal": 0, "fair_value": 18.856793, "relative_strength": -30.384242, "rate_of_change": -2.643626432656187, "market_dynamics": -0.469735, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.141847, "high": 11.270597, "low": 8.774824, "close": 10.082134, "volume": 24824637}, "trend_line": 15.35231, "activity_lines": {"activity_5": 11.30097, "activity_10": 11.597065, "activity_20": 12.532916, "activity_30": 13.682689}, "trend_signal": 0, "fair_value": 18.831435, "relative_strength": -37.486906, "rate_of_change": -3.2356044438113565, "market_dynamics": -0.409756, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.250501, "high": 10.874443, "low": 9.596845, "close": 10.438673, "volume": 18467100}, "trend_line": 14.912579, "activity_lines": {"activity_5": 10.877084, "activity_10": 11.40547, "activity_20": 12.218586, "activity_30": 13.36568}, "trend_signal": 0, "fair_value": 18.788769, "relative_strength": -36.20554, "rate_of_change": -2.8642660290210404, "market_dynamics": -0.358159, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.597135, "high": 11.260694, "low": 10.597135, "close": 10.99329, "volume": 8206500}, "trend_line": 14.578488, "activity_lines": {"activity_5": 10.780687, "activity_10": 11.290586, "activity_20": 11.991033, "activity_30": 13.112823}, "trend_signal": 0, "fair_value": 18.761526, "relative_strength": -33.369078, "rate_of_change": -2.2403301266668834, "market_dynamics": -0.291073, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.12204, "high": 12.013387, "low": 11.12204, "close": 11.369636, "volume": 15663134}, "trend_line": 14.330892, "activity_lines": {"activity_5": 10.901514, "activity_10": 11.254391, "activity_20": 11.82644, "activity_30": 12.9058}, "trend_signal": 0, "fair_value": 18.743793, "relative_strength": -31.812144, "rate_of_change": -1.6983654271965631, "market_dynamics": -0.127443, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.211174, "high": 13.370217, "low": 10.795212, "close": 12.974063, "volume": 38282755}, "trend_line": 14.180683, "activity_lines": {"activity_5": 11.619214, "activity_10": 11.518555, "activity_20": 11.841721, "activity_30": 12.818263}, "trend_signal": 0, "fair_value": 18.735653, "relative_strength": -21.744714, "rate_of_change": -1.0481482939094109, "market_dynamics": 0.268049, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.577908, "high": 14.212046, "low": 12.290695, "close": 12.478869, "volume": 65236787}, "trend_line": 14.039388, "activity_lines": {"activity_5": 12.054984, "activity_10": 11.665672, "activity_20": 11.826393, "activity_30": 12.708468}, "trend_signal": 0, "fair_value": 18.7266, "relative_strength": -22.14862, "rate_of_change": -0.9963906533980028, "market_dynamics": 0.664699, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.260984, "high": 12.468965, "low": 11.260693, "close": 11.419155, "volume": 25547635}, "trend_line": 13.852205, "activity_lines": {"activity_5": 11.977733, "activity_10": 11.618133, "activity_20": 11.729713, "activity_30": 12.539421}, "trend_signal": 0, "fair_value": 18.71471, "relative_strength": -27.944455, "rate_of_change": -1.3332703676257183, "market_dynamics": 0.858814, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.488483, "high": 11.666752, "low": 9.668681, "close": 10.216341, "volume": 18454533}, "trend_line": 13.607761, "activity_lines": {"activity_5": 11.43418, "activity_10": 11.372969, "activity_20": 11.542625, "activity_30": 12.304849}, "trend_signal": 0, "fair_value": 18.694481, "relative_strength": -34.005428, "rate_of_change": -1.7646576844625073, "market_dynamics": 0.800262, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.276085, "high": 10.654469, "low": 9.837958, "close": 10.455319, "volume": 9166008}, "trend_line": 13.365011, "activity_lines": {"activity_5": 11.022082, "activity_10": 11.210412, "activity_20": 11.408407, "activity_30": 12.101466}, "trend_signal": 0, "fair_value": 18.674341, "relative_strength": -31.835971, "rate_of_change": -1.7839084622370949, "market_dynamics": 0.453364, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.405532, "high": 11.092596, "low": 10.047064, "close": 10.724171, "volume": 18763783}, "trend_line": 13.121319, "activity_lines": {"activity_5": 10.760556, "activity_10": 11.130288, "activity_20": 11.321079, "activity_30": 11.931089}, "trend_signal": 0, "fair_value": 18.657493, "relative_strength": -27.953189, "rate_of_change": -1.8233580204311175, "market_dynamics": 0.146281, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.92332, "high": 11.202128, "low": 9.768256, "close": 10.385617, "volume": 19337201}, "trend_line": 12.874595, "activity_lines": {"activity_5": 10.536171, "activity_10": 10.997642, "activity_20": 11.225049, "activity_30": 11.754592}, "trend_signal": 0, "fair_value": 18.635963, "relative_strength": -27.875176, "rate_of_change": -1.8803292565328256, "market_dynamics": -0.021592, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.246213, "high": 10.893446, "low": 9.608936, "close": 9.987319, "volume": 15582812}, "trend_line": 12.621857, "activity_lines": {"activity_5": 10.31857, "activity_10": 10.787062, "activity_20": 11.098224, "activity_30": 11.568316}, "trend_signal": 0, "fair_value": 18.612069, "relative_strength": -28.795271, "rate_of_change": -1.9630753433408896, "market_dynamics": -0.070784, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.997277, "high": 10.405532, "low": 9.36, "close": 10.066978, "volume": 11431174}, "trend_line": 12.401156, "activity_lines": {"activity_5": 10.222979, "activity_10": 10.599171, "activity_20": 10.974816, "activity_30": 11.403485}, "trend_signal": 0, "fair_value": 18.56967, "relative_strength": -28.818697, "rate_of_change": -1.748562038058267, "market_dynamics": -0.098875, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.086894, "high": 10.186468, "low": 9.330128, "close": 9.668681, "volume": 9576003}, "trend_line": 12.154964, "activity_lines": {"activity_5": 10.004579, "activity_10": 10.355704, "activity_20": 10.820573, "activity_30": 11.227197}, "trend_signal": 0, "fair_value": 18.499012, "relative_strength": -31.296852, "rate_of_change": -1.9852342797719875, "market_dynamics": -0.17899, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.718468, "high": 9.877788, "low": 9.021448, "close": 9.47949, "volume": 8584453}, "trend_line": 11.922603, "activity_lines": {"activity_5": 9.775558, "activity_10": 10.108766, "activity_20": 10.658676, "activity_30": 11.054585}, "trend_signal": 0, "fair_value": 18.446721, "relative_strength": -29.561187, "rate_of_change": -1.9116551887771873, "market_dynamics": -0.227354, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.51932, "high": 10.68434, "low": 9.36, "close": 10.106809, "volume": 17620331}, "trend_line": 11.706531, "activity_lines": {"activity_5": 9.838622, "activity_10": 10.039423, "activity_20": 10.566091, "activity_30": 10.937437}, "trend_signal": 0, "fair_value": 18.400851, "relative_strength": -23.532851, "rate_of_change": -1.8122888097506937, "market_dynamics": -0.126494, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.086894, "high": 10.206383, "low": 9.618894, "close": 9.857872, "volume": 12320500}, "trend_line": 11.485462, "activity_lines": {"activity_5": 9.837294, "activity_10": 9.967947, "activity_20": 10.460573, "activity_30": 10.818169}, "trend_signal": 0, "fair_value": 18.350038, "relative_strength": -23.212625, "rate_of_change": -1.8884245042361394, "market_dynamics": -0.089129, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.947489, "high": 10.634554, "low": 9.59898, "close": 9.877788, "volume": 17275999}, "trend_line": 11.263406, "activity_lines": {"activity_5": 9.851234, "activity_10": 9.92848, "activity_20": 10.369905, "activity_30": 10.714448}, "trend_signal": 0, "fair_value": 18.295942, "relative_strength": -22.065817, "rate_of_change": -1.933365849802126, "market_dynamics": -0.021144, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.937532, "high": 9.937532, "low": 9.031404, "close": 9.140937, "volume": 7600881}, "trend_line": 11.0706, "activity_lines": {"activity_5": 9.632171, "activity_10": 9.761195, "activity_20": 10.220929, "activity_30": 10.577515}, "trend_signal": 0, "fair_value": 18.246597, "relative_strength": -25.737231, "rate_of_change": -1.7117912645606415, "market_dynamics": -0.181134, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.260426, "high": 9.648766, "low": 9.061277, "close": 9.350043, "volume": 12073061}, "trend_line": 10.860004, "activity_lines": {"activity_5": 9.517992, "activity_10": 9.655827, "activity_20": 10.106913, "activity_30": 10.466511}, "trend_signal": 0, "fair_value": 18.203202, "relative_strength": -24.73641, "rate_of_change": -1.902299785016175, "market_dynamics": -0.419556, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.310214, "high": 9.36, "low": 8.762554, "close": 8.802383, "volume": 9157280}, "trend_line": 10.757263, "activity_lines": {"activity_5": 9.22989, "activity_10": 9.475869, "activity_20": 9.949648, "activity_30": 10.333761}, "trend_signal": 0, "fair_value": 18.156361, "relative_strength": -26.377304, "rate_of_change": -0.9460493753040972, "market_dynamics": -0.634361, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.802383, "high": 9.051319, "low": 8.563405, "close": 8.772511, "volume": 5650100}, "trend_line": 10.745961, "activity_lines": {"activity_5": 9.018792, "activity_10": 9.319265, "activity_20": 9.795633, "activity_30": 10.205713}, "trend_signal": 0, "fair_value": 18.109833, "relative_strength": -24.073908, "rate_of_change": -0.10506389961833776, "market_dynamics": -0.823713, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.762554, "high": 8.921873, "low": 8.364255, "close": 8.822298, "volume": 4955200}, "trend_line": 10.654777, "activity_lines": {"activity_5": 8.896647, "activity_10": 9.193801, "activity_20": 9.654293, "activity_30": 10.081606}, "trend_signal": 0, "fair_value": 18.06735, "relative_strength": -23.092774, "rate_of_change": -0.8485420708301488, "market_dynamics": -0.794471, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.812341, "high": 10.156596, "low": 8.712767, "close": 10.086894, "volume": 14894300}, "trend_line": 10.596173, "activity_lines": {"activity_5": 9.2664, "activity_10": 9.320895, "activity_20": 9.643729, "activity_30": 10.044968}, "trend_signal": 0, "fair_value": 18.029564, "relative_strength": -24.069267, "rate_of_change": -0.5500255894609432, "market_dynamics": -0.24955, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.445362, "high": 11.630299, "low": 10.296001, "close": 11.47098, "volume": 8256600}, "trend_line": 10.59559, "activity_lines": {"activity_5": 10.034452, "activity_10": 9.692036, "activity_20": 9.771092, "activity_30": 10.101407}, "trend_signal": 0, "fair_value": 17.996797, "relative_strength": -20.910575, "rate_of_change": -0.005501986424727742, "market_dynamics": 0.315728, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.432596, "high": 13.432596, "low": 10.554895, "close": 10.654469, "volume": 27804234}, "trend_line": 10.538408, "activity_lines": {"activity_5": 10.388937, "activity_10": 9.878512, "activity_20": 9.827848, "activity_30": 10.105206}, "trend_signal": 0, "fair_value": 17.958606, "relative_strength": -22.246751, "rate_of_change": -0.5396773563340898, "market_dynamics": 0.920574, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.451064, "high": 12.287489, "low": 11.052767, "close": 11.680085, "volume": 45451301}, "trend_line": 10.50848, "activity_lines": {"activity_5": 10.961822, "activity_10": 10.241506, "activity_20": 9.990971, "activity_30": 10.178862}, "trend_signal": 0, "fair_value": 17.931853, "relative_strength": -16.488242, "rate_of_change": -0.2839897639188002, "market_dynamics": 1.563988, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.680085, "high": 11.909107, "low": 11.361447, "close": 11.729873, "volume": 18984525}, "trend_line": 10.487145, "activity_lines": {"activity_5": 11.357464, "activity_10": 10.580421, "activity_20": 10.157592, "activity_30": 10.257662}, "trend_signal": 0, "fair_value": 17.907694, "relative_strength": -17.447545, "rate_of_change": -0.20302650811535586, "market_dynamics": 1.595297, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.909107, "high": 12.446809, "low": 11.401276, "close": 11.461021, "volume": 21184432}, "trend_line": 10.459159, "activity_lines": {"activity_5": 11.469651, "activity_10": 10.83678, "activity_20": 10.291401, "activity_30": 10.320493}, "trend_signal": 0, "fair_value": 17.881558, "relative_strength": -17.302443, "rate_of_change": -0.2668600462757051, "market_dynamics": 1.617039, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.600426, "high": 12.79532, "low": 11.301703, "close": 12.317362, "volume": 17365475}, "trend_line": 10.495702, "activity_lines": {"activity_5": 11.775677, "activity_10": 11.206654, "activity_20": 10.501977, "activity_30": 10.440377}, "trend_signal": 0, "fair_value": 17.859964, "relative_strength": -15.920309, "rate_of_change": 0.34938755592108306, "market_dynamics": 1.55625, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.546383, "high": 13.133873, "low": 12.048511, "close": 12.217788, "volume": 21587380}, "trend_line": 10.566891, "activity_lines": {"activity_5": 11.992085, "activity_10": 11.504472, "activity_20": 10.695484, "activity_30": 10.551479}, "trend_signal": 0, "fair_value": 17.838553, "relative_strength": -12.576669, "rate_of_change": 0.6782681139384521, "market_dynamics": 1.468549, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.187915, "high": 12.71566, "low": 11.451064, "close": 11.77966, "volume": 16571757}, "trend_line": 10.61159, "activity_lines": {"activity_5": 11.95823, "activity_10": 11.660533, "activity_20": 10.838539, "activity_30": 10.629722}, "trend_signal": 1, "fair_value": 17.817302, "relative_strength": -12.326382, "rate_of_change": 0.42300994682352266, "market_dynamics": 1.367013, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.749787, "high": 13.930468, "low": 11.650213, "close": 12.964597, "volume": 46404072}, "trend_line": 10.6773, "activity_lines": {"activity_5": 12.312716, "activity_10": 11.977361, "activity_20": 11.085911, "activity_30": 10.781529}, "trend_signal": 1, "fair_value": 17.805983, "relative_strength": -4.2418, "rate_of_change": 0.6192285981648467, "market_dynamics": 1.459066, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.934724, "high": 14.617532, "low": 12.745533, "close": 13.193617, "volume": 38951954}, "trend_line": 10.7381, "activity_lines": {"activity_5": 12.661226, "activity_10": 12.260514, "activity_20": 11.341295, "activity_30": 10.943872}, "trend_signal": 1, "fair_value": 17.795312, "relative_strength": -3.320004, "rate_of_change": 0.569432347128943, "market_dynamics": 1.544994, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.123915, "high": 13.681532, "low": 12.785362, "close": 13.004426, "volume": 21618056}, "trend_line": 10.739112, "activity_lines": {"activity_5": 12.831166, "activity_10": 12.452783, "activity_20": 11.561876, "activity_30": 11.090087}, "trend_signal": 1, "fair_value": 17.777617, "relative_strength": -3.225996, "rate_of_change": 0.009424386064584267, "market_dynamics": 1.548662, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.074128, "high": 13.442553, "low": 11.929021, "close": 12.436852, "volume": 16460683}, "trend_line": 10.737711, "activity_lines": {"activity_5": 12.766111, "activity_10": 12.513977, "activity_20": 11.711618, "activity_30": 11.199618}, "trend_signal": 1, "fair_value": 17.75862, "relative_strength": -5.9361, "rate_of_change": -0.013045771382227112, "market_dynamics": 1.542926, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.446809, "high": 12.446809, "low": 10.584767, "close": 11.102553, "volume": 16638712}, "trend_line": 10.727158, "activity_lines": {"activity_5": 12.241685, "activity_10": 12.300163, "activity_20": 11.723187, "activity_30": 11.223156}, "trend_signal": 1, "fair_value": 17.732208, "relative_strength": -15.157663, "rate_of_change": -0.09827979166136817, "market_dynamics": 1.128187, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.072681, "high": 11.212086, "low": 9.957447, "close": 9.967404, "volume": 11493500}, "trend_line": 10.71886, "activity_lines": {"activity_5": 11.384017, "activity_10": 11.890459, "activity_20": 11.62072, "activity_30": 11.17414}, "trend_signal": 1, "fair_value": 17.696245, "relative_strength": -17.006127, "rate_of_change": -0.07735506459399515, "market_dynamics": 0.497847, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.967404, "high": 10.604681, "low": 9.36, "close": 9.808085, "volume": 12308936}, "trend_line": 10.697285, "activity_lines": {"activity_5": 10.673055, "activity_10": 11.483833, "activity_20": 11.502653, "activity_30": 11.11538}, "trend_signal": 0, "fair_value": 17.658818, "relative_strength": -16.419496, "rate_of_change": -0.20128073321228723, "market_dynamics": -0.114875, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.86783, "high": 10.584766, "low": 9.459575, "close": 10.276085, "volume": 9882756}, "trend_line": 10.682349, "activity_lines": {"activity_5": 10.343796, "activity_10": 11.192351, "activity_20": 11.425981, "activity_30": 11.088206}, "trend_signal": 0, "fair_value": 17.624266, "relative_strength": -14.444073, "rate_of_change": -0.1396242130596736, "market_dynamics": -0.596699, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.45532, "high": 10.754043, "low": 10.037107, "close": 10.355744, "volume": 9479868}, "trend_line": 10.681353, "activity_lines": {"activity_5": 10.222978, "activity_10": 10.952467, "activity_20": 11.352485, "activity_30": 11.067135}, "trend_signal": 0, "fair_value": 17.591108, "relative_strength": -13.911837, "rate_of_change": -0.009323791986206994, "market_dynamics": -0.851096, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.694298, "high": 10.694298, "low": 10.286043, "close": 10.395575, "volume": 1987427}, "trend_line": 10.694962, "activity_lines": {"activity_5": 10.254179, "activity_10": 10.75368, "activity_20": 11.275386, "activity_30": 11.048698}, "trend_signal": 0, "fair_value": 17.555047, "relative_strength": -11.302051, "rate_of_change": 0.12740895277967734, "market_dynamics": -0.887067, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.475235, "high": 11.331575, "low": 10.465278, "close": 10.993022, "volume": 7306000}, "trend_line": 10.72583, "activity_lines": {"activity_5": 10.53166, "activity_10": 10.688686, "activity_20": 11.247458, "activity_30": 11.067927}, "trend_signal": 0, "fair_value": 17.523385, "relative_strength": -9.269695, "rate_of_change": 0.28862187635636194, "market_dynamics": -0.790369, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.052766, "high": 12.526468, "low": 10.953191, "close": 11.899149, "volume": 30714222}, "trend_line": 10.800179, "activity_lines": {"activity_5": 11.042809, "activity_10": 10.824288, "activity_20": 11.295491, "activity_30": 11.143625}, "trend_signal": 1, "fair_value": 17.498036, "relative_strength": -3.49561, "rate_of_change": 0.6931771247539796, "market_dynamics": -0.570774, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.719915, "high": 13.542129, "low": 11.650213, "close": 12.59617, "volume": 37907029}, "trend_line": 10.904068, "activity_lines": {"activity_5": 11.646894, "activity_10": 11.110157, "activity_20": 11.401277, "activity_30": 11.259496}, "trend_signal": 1, "fair_value": 17.477914, "relative_strength": 0.124452, "rate_of_change": 0.9619192422644158, "market_dynamics": -0.245773, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.317362, "high": 12.67583, "low": 11.401277, "close": 11.441107, "volume": 24819781}, "trend_line": 10.948545, "activity_lines": {"activity_5": 11.711285, "activity_10": 11.193438, "activity_20": 11.391699, "activity_30": 11.294143}, "trend_signal": 1, "fair_value": 17.458219, "relative_strength": -5.517637, "rate_of_change": 0.40789364116216775, "market_dynamics": -0.039324, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.411234, "high": 12.128171, "low": 11.351489, "close": 11.809532, "volume": 12743700}, "trend_line": 11.0136, "activity_lines": {"activity_5": 11.826128, "activity_10": 11.361809, "activity_20": 11.413463, "activity_30": 11.349691}, "trend_signal": 1, "fair_value": 17.426548, "relative_strength": -4.344986, "rate_of_change": 0.5941885428611836, "market_dynamics": 0.054859, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.799575, "high": 12.914809, "low": 11.799575, "close": 12.347234, "volume": 21570837}, "trend_line": 11.095915, "activity_lines": {"activity_5": 12.025941, "activity_10": 11.61509, "activity_20": 11.48582, "activity_30": 11.435732}, "trend_signal": 1, "fair_value": 17.299226, "relative_strength": -0.944337, "rate_of_change": 0.7473941308927096, "market_dynamics": 0.106113, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.377107, "high": 12.436851, "low": 11.839405, "close": 11.938979, "volume": 10370900}, "trend_line": 11.189183, "activity_lines": {"activity_5": 11.999387, "activity_10": 11.750874, "activity_20": 11.516356, "activity_30": 11.490123}, "trend_signal": 1, "fair_value": 17.193224, "relative_strength": -1.283139, "rate_of_change": 0.840561594064123, "market_dynamics": -0.001309, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.948936, "high": 12.227745, "low": 10.833703, "close": 11.341533, "volume": 19077726}, "trend_line": 11.255566, "activity_lines": {"activity_5": 11.77103, "activity_10": 11.739287, "activity_20": 11.487717, "activity_30": 11.499952}, "trend_signal": 1, "fair_value": 17.09893, "relative_strength": -5.116231, "rate_of_change": 0.5932783474897146, "market_dynamics": 0.050491, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.401277, "high": 11.550639, "low": 10.863575, "close": 11.142383, "volume": 13331207}, "trend_line": 11.333566, "activity_lines": {"activity_5": 11.559932, "activity_10": 11.672119, "activity_20": 11.444758, "activity_30": 11.49265}, "trend_signal": 1, "fair_value": 16.996033, "relative_strength": -4.260333, "rate_of_change": 0.6929904724471377, "market_dynamics": 0.15829, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.754043, "high": 10.754043, "low": 8.782468, "close": 10.405532, "volume": 20247628}, "trend_line": 11.388, "activity_lines": {"activity_5": 11.123132, "activity_10": 11.456676, "activity_20": 11.336743, "activity_30": 11.432777}, "trend_signal": 0, "fair_value": 16.83839, "relative_strength": -5.505966, "rate_of_change": 0.4802901399259557, "market_dynamics": 0.110703, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.614638, "high": 10.993022, "low": 10.156596, "close": 10.554894, "volume": 15523188}, "trend_line": 11.445754, "activity_lines": {"activity_5": 10.829719, "activity_10": 11.268209, "activity_20": 11.249497, "activity_30": 11.379028}, "trend_signal": 0, "fair_value": 16.690988, "relative_strength": -3.619969, "rate_of_change": 0.5071478749561027, "market_dynamics": 0.080531, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.574808, "high": 10.88349, "low": 10.415489, "close": 10.68434, "volume": 13916700}, "trend_line": 11.465668, "activity_lines": {"activity_5": 10.698945, "activity_10": 11.111243, "activity_20": 11.186054, "activity_30": 11.329904}, "trend_signal": 0, "fair_value": 16.572459, "relative_strength": -3.727705, "rate_of_change": 0.17398591652415374, "market_dynamics": -0.032685, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.68434, "high": 11.142383, "low": 10.206383, "close": 10.983064, "volume": 9081100}, "trend_line": 11.449405, "activity_lines": {"activity_5": 10.751387, "activity_10": 11.030679, "activity_20": 11.163009, "activity_30": 11.298769}, "trend_signal": 0, "fair_value": 16.44315, "relative_strength": -0.800187, "rate_of_change": -0.1418408417198227, "market_dynamics": -0.178408, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.441106, "high": 12.088341, "low": 11.072681, "close": 11.660171, "volume": 11852855}, "trend_line": 11.482928, "activity_lines": {"activity_5": 11.05343, "activity_10": 11.102553, "activity_20": 11.214077, "activity_30": 11.312366}, "trend_signal": 0, "fair_value": 16.340983, "relative_strength": 2.984687, "rate_of_change": 0.29279250755824304, "market_dynamics": -0.184837, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.700001, "high": 11.929021, "low": 11.251916, "close": 11.500852, "volume": 13150060}, "trend_line": 11.476953, "activity_lines": {"activity_5": 11.267847, "activity_10": 11.141478, "activity_20": 11.25367, "activity_30": 11.313523}, "trend_signal": 0, "fair_value": 16.268427, "relative_strength": 1.411086, "rate_of_change": -0.052033766997401684, "market_dynamics": -0.194547, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.530723, "high": 12.79532, "low": 11.361446, "close": 11.411234, "volume": 23917777}, "trend_line": 11.466332, "activity_lines": {"activity_5": 11.379371, "activity_10": 11.169721, "activity_20": 11.282831, "activity_30": 11.309283}, "trend_signal": 0, "fair_value": 16.165674, "relative_strength": 1.435934, "rate_of_change": -0.09254198392204303, "market_dynamics": -0.131202, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.47098, "high": 11.91, "low": 11.391319, "close": 11.6, "volume": 11918800}, "trend_line": 11.470965, "activity_lines": {"activity_5": 11.496727, "activity_10": 11.249303, "activity_20": 11.323094, "activity_30": 11.317907}, "trend_signal": 0, "fair_value": 16.0695, "relative_strength": 4.172145, "rate_of_change": 0.04040524903692052, "market_dynamics": -0.140035, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.45, "close": 12.09, "volume": 10239000}, "trend_line": 11.463386, "activity_lines": {"activity_5": 11.716372, "activity_10": 11.424139, "activity_20": 11.401491, "activity_30": 11.357844}, "trend_signal": 0, "fair_value": 15.95575, "relative_strength": 6.892606, "rate_of_change": -0.0660711631497418, "market_dynamics": -0.034739, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.09, "high": 12.72, "low": 11.96, "close": 12.04, "volume": 17515982}, "trend_line": 11.45746, "activity_lines": {"activity_5": 11.845555, "activity_10": 11.576276, "activity_20": 11.466489, "activity_30": 11.395045}, "trend_signal": 0, "fair_value": 15.85747, "relative_strength": 6.988131, "rate_of_change": -0.05169502274459346, "market_dynamics": 0.198142, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.98, "high": 14.38, "low": 11.96, "close": 12.39, "volume": 48355878}, "trend_line": 11.477804, "activity_lines": {"activity_5": 12.066082, "activity_10": 11.775729, "activity_20": 11.556799, "activity_30": 11.455209}, "trend_signal": 0, "fair_value": 15.765918, "relative_strength": 11.280141, "rate_of_change": 0.1775611697531693, "market_dynamics": 0.530083, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.04, "high": 17.6, "low": 11.77, "close": 15.92, "volume": 87201580}, "trend_line": 11.576318, "activity_lines": {"activity_5": 13.404, "activity_10": 12.580919, "activity_20": 11.973803, "activity_30": 11.741802}, "trend_signal": 1, "fair_value": 15.711019, "relative_strength": 36.985921, "rate_of_change": 0.8583000720346833, "market_dynamics": 1.083002, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.71, "high": 20.879999, "low": 15.71, "close": 20.879999, "volume": 117344195}, "trend_line": 11.832531, "activity_lines": {"activity_5": 16.094666, "activity_10": 14.19038, "activity_20": 12.839726, "activity_30": 12.34204}, "trend_signal": 1, "fair_value": 15.684561, "relative_strength": 74.920317, "rate_of_change": 2.213251225476001, "market_dynamics": 1.415722, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.99, "high": 24.200001, "low": 18.879999, "close": 19.5, "volume": 140392655}, "trend_line": 12.04905, "activity_lines": {"activity_5": 17.706666, "activity_10": 15.363556, "activity_20": 13.531455, "activity_30": 12.836715}, "trend_signal": 1, "fair_value": 15.660272, "relative_strength": 58.655382, "rate_of_change": 1.8298620979737974, "market_dynamics": 1.674282, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.41, "high": 19.629999, "low": 17.440001, "close": 17.75, "volume": 77070323}, "trend_line": 12.226155, "activity_lines": {"activity_5": 18.241333, "activity_10": 16.063697, "activity_20": 14.023641, "activity_30": 13.204519}, "trend_signal": 1, "fair_value": 15.623372, "relative_strength": 40.267266, "rate_of_change": 1.4698669189687235, "market_dynamics": 1.746366, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.82, "high": 18.719999, "low": 16.559999, "close": 16.6, "volume": 51312244}, "trend_line": 12.409403, "activity_lines": {"activity_5": 18.012, "activity_10": 16.444022, "activity_20": 14.376261, "activity_30": 13.486702}, "trend_signal": 1, "fair_value": 15.573783, "relative_strength": 27.38182, "rate_of_change": 1.4988195389310783, "market_dynamics": 1.541608, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 16.209999, "close": 16.309999, "volume": 24564500}, "trend_line": 12.620823, "activity_lines": {"activity_5": 17.405333, "activity_10": 16.678909, "activity_20": 14.678451, "activity_30": 13.738354}, "trend_signal": 1, "fair_value": 15.529552, "relative_strength": 26.539434, "rate_of_change": 1.7037080671809948, "market_dynamics": 1.243821, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.35, "high": 17.18, "low": 16.15, "close": 16.879999, "volume": 39851920}, "trend_line": 12.856553, "activity_lines": {"activity_5": 16.962666, "activity_10": 16.928363, "activity_20": 15.016055, "activity_30": 14.013139}, "trend_signal": 1, "fair_value": 15.491381, "relative_strength": 28.623244, "rate_of_change": 1.8677862766952695, "market_dynamics": 0.958058, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9, "high": 17.84, "low": 16.58, "close": 17.030001, "volume": 44973894}, "trend_line": 13.081684, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.109091, "activity_20": 15.344417, "activity_30": 14.282394}, "trend_signal": 1, "fair_value": 15.455437, "relative_strength": 23.556945, "rate_of_change": 1.7510992254300146, "market_dynamics": 0.71341, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.059999, "high": 19.959999, "low": 16.82, "close": 18.719999, "volume": 69984794}, "trend_line": 13.360492, "activity_lines": {"activity_5": 17.438666, "activity_10": 17.507272, "activity_20": 15.806644, "activity_30": 14.646156}, "trend_signal": 1, "fair_value": 15.439444, "relative_strength": 29.003362, "rate_of_change": 2.131285238200231, "market_dynamics": 0.695737, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.549999, "high": 19.85, "low": 16.49, "close": 16.719999, "volume": 48380006}, "trend_line": 13.571306, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.420363, "activity_20": 16.04231, "activity_30": 14.862898}, "trend_signal": 1, "fair_value": 15.416835, "relative_strength": 10.060722, "rate_of_change": 1.577890993834652, "market_dynamics": 0.604302, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 17.4, "low": 15.8, "close": 16.33, "volume": 23224990}, "trend_line": 13.749206, "activity_lines": {"activity_5": 17.042, "activity_10": 17.183818, "activity_20": 16.210764, "activity_30": 15.040879}, "trend_signal": 1, "fair_value": 15.388054, "relative_strength": 8.02279, "rate_of_change": 1.3108539443440395, "market_dynamics": 0.396835, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.469999, "high": 18.6, "low": 16.299999, "close": 17.68, "volume": 38584390}, "trend_line": 13.941901, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.185272, "activity_20": 16.48029, "activity_30": 15.294478}, "trend_signal": 1, "fair_value": 15.373181, "relative_strength": 13.445415, "rate_of_change": 1.4014991120214542, "market_dynamics": 0.248832, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.629999, "high": 18.049999, "low": 16.9, "close": 17.0, "volume": 21132189}, "trend_line": 14.088695, "activity_lines": {"activity_5": 17.124666, "activity_10": 17.121272, "activity_20": 16.651741, "activity_30": 15.491775}, "trend_signal": 1, "fair_value": 15.357431, "relative_strength": 7.500869, "rate_of_change": 1.05289802301709, "market_dynamics": -0.07001, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.870001, "high": 17.42, "low": 16.26, "close": 16.66, "volume": 14995239}, "trend_line": 14.262658, "activity_lines": {"activity_5": 16.914667, "activity_10": 17.040909, "activity_20": 16.762158, "activity_30": 15.657666}, "trend_signal": 1, "fair_value": 15.33773, "relative_strength": 3.916853, "rate_of_change": 1.2347701472705637, "market_dynamics": -0.274406, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.58, "high": 16.780001, "low": 16.1, "close": 16.34, "volume": 5678159}, "trend_line": 14.413674, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.922182, "activity_20": 16.818291, "activity_30": 15.791688}, "trend_signal": 1, "fair_value": 15.311672, "relative_strength": -0.658248, "rate_of_change": 1.058820873360353, "market_dynamics": -0.437865, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.66, "low": 16.1, "close": 16.360001, "volume": 5968959}, "trend_line": 14.547433, "activity_lines": {"activity_5": 16.588, "activity_10": 16.811818, "activity_20": 16.853286, "activity_30": 15.917257}, "trend_signal": 1, "fair_value": 15.298531, "relative_strength": 0.473829, "rate_of_change": 0.9280007304175154, "market_dynamics": -0.684498, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.99, "high": 16.549999, "low": 15.31, "close": 15.9, "volume": 12435800}, "trend_line": 14.679467, "activity_lines": {"activity_5": 16.285334, "activity_10": 16.616909, "activity_20": 16.820905, "activity_30": 16.00452}, "trend_signal": 1, "fair_value": 15.271425, "relative_strength": 2.574843, "rate_of_change": 0.9076102979817874, "market_dynamics": -0.858739, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.89, "close": 16.73, "volume": 14298630}, "trend_line": 14.859082, "activity_lines": {"activity_5": 16.378, "activity_10": 16.590727, "activity_20": 16.847095, "activity_30": 16.136812}, "trend_signal": 1, "fair_value": 15.269456, "relative_strength": 2.804607, "rate_of_change": 1.2235798479604203, "market_dynamics": -0.892337, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 16.129999, "close": 16.440001, "volume": 12496189}, "trend_line": 15.03567, "activity_lines": {"activity_5": 16.392, "activity_10": 16.517273, "activity_20": 16.823571, "activity_30": 16.238807}, "trend_signal": 1, "fair_value": 15.2605, "relative_strength": 0.141616, "rate_of_change": 1.1884179655243765, "market_dynamics": -0.855854, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.459999, "high": 16.83, "low": 16.34, "close": 16.559999, "volume": 12356070}, "trend_line": 15.240818, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.507091, "activity_20": 16.790524, "activity_30": 16.337151}, "trend_signal": 1, "fair_value": 15.247501, "relative_strength": 0.470342, "rate_of_change": 1.3644087692799935, "market_dynamics": -0.75456, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 17.18, "low": 16.469999, "close": 17.0, "volume": 9834800}, "trend_line": 15.455655, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.579818, "activity_20": 16.779524, "activity_30": 16.450646}, "trend_signal": 1, "fair_value": 15.246883, "relative_strength": 4.362977, "rate_of_change": 1.4096159405617157, "market_dynamics": -0.616652, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.139999, "high": 17.27, "low": 15.4, "close": 15.44, "volume": 12552280}, "trend_line": 15.614177, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.356727, "activity_20": 16.61481, "activity_30": 16.449636}, "trend_signal": 1, "fair_value": 15.225819, "relative_strength": -0.248866, "rate_of_change": 1.025656952099407, "market_dynamics": -0.688159, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.59, "high": 16.450001, "low": 15.53, "close": 15.92, "volume": 11217501}, "trend_line": 15.778742, "activity_lines": {"activity_5": 16.128, "activity_10": 16.261636, "activity_20": 16.521714, "activity_30": 16.469367}, "trend_signal": 1, "fair_value": 15.197195, "relative_strength": -0.687616, "rate_of_change": 1.0539460389106619, "market_dynamics": -0.802884, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.92, "high": 16.26, "low": 14.75, "close": 14.9, "volume": 12895600}, "trend_line": 15.886736, "activity_lines": {"activity_5": 15.670667, "activity_10": 16.000727, "activity_20": 16.348524, "activity_30": 16.412674}, "trend_signal": 0, "fair_value": 15.169947, "relative_strength": -8.079281, "rate_of_change": 0.6844271869075589, "market_dynamics": -0.991432, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 15.15, "low": 13.96, "close": 14.08, "volume": 13752030}, "trend_line": 15.972708, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.622727, "activity_20": 16.11081, "activity_30": 16.29611}, "trend_signal": 0, "fair_value": 15.135416, "relative_strength": -13.658343, "rate_of_change": 0.5411558422069829, "market_dynamics": -1.216645, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.08, "high": 14.45, "low": 13.29, "close": 14.42, "volume": 15723963}, "trend_line": 16.073, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.347636, "activity_20": 15.917476, "activity_30": 16.195935}, "trend_signal": 0, "fair_value": 15.103508, "relative_strength": -10.67969, "rate_of_change": 0.627896033659412, "market_dynamics": -1.346236, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.49, "high": 14.7, "low": 14.01, "close": 14.31, "volume": 10155093}, "trend_line": 16.163333, "activity_lines": {"activity_5": 14.479333, "activity_10": 15.087818, "activity_20": 15.722667, "activity_30": 16.082194}, "trend_signal": 0, "fair_value": 15.078746, "relative_strength": -14.396171, "rate_of_change": 0.5620170472220563, "market_dynamics": -1.428085, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.31, "high": 14.57, "low": 13.99, "close": 14.36, "volume": 7329690}, "trend_line": 16.239, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.866, "activity_20": 15.544857, "activity_30": 15.965849}, "trend_signal": 0, "fair_value": 15.05595, "relative_strength": -13.669945, "rate_of_change": 0.4681398322981978, "market_dynamics": -1.430242, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.52, "high": 14.81, "low": 14.01, "close": 14.79, "volume": 17567198}, "trend_line": 16.330667, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.765455, "activity_20": 15.420714, "activity_30": 15.872366}, "trend_signal": 0, "fair_value": 15.040469, "relative_strength": -14.893896, "rate_of_change": 0.5644867294784007, "market_dynamics": -1.298387, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.81, "high": 15.23, "low": 14.66, "close": 14.93, "volume": 15143400}, "trend_line": 16.415333, "activity_lines": {"activity_5": 14.662, "activity_10": 14.720364, "activity_20": 15.328619, "activity_30": 15.782}, "trend_signal": 0, "fair_value": 15.019301, "relative_strength": -15.101705, "rate_of_change": 0.5184478992805507, "market_dynamics": -1.129175, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.84, "high": 15.81, "low": 14.77, "close": 15.68, "volume": 14874686}, "trend_line": 16.407333, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.841273, "activity_20": 15.316476, "activity_30": 15.734559}, "trend_signal": 0, "fair_value": 14.992177, "relative_strength": -11.925829, "rate_of_change": -0.04873492362292692, "market_dynamics": -0.812779, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.69, "high": 15.78, "low": 14.73, "close": 15.24, "volume": 14521900}, "trend_line": 16.219333, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.906182, "activity_20": 15.265524, "activity_30": 15.659247}, "trend_signal": 0, "fair_value": 14.968311, "relative_strength": -13.055367, "rate_of_change": -1.1458291240873966, "market_dynamics": -0.620974, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.09, "high": 15.26, "low": 14.81, "close": 14.98, "volume": 16200324}, "trend_line": 16.068667, "activity_lines": {"activity_5": 15.17, "activity_10": 14.927455, "activity_20": 15.201429, "activity_30": 15.57929}, "trend_signal": 0, "fair_value": 14.93803, "relative_strength": -12.751572, "rate_of_change": -0.9289284584020658, "market_dynamics": -0.516727, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.23, "high": 15.5, "low": 15.02, "close": 15.02, "volume": 10620290}, "trend_line": 15.977667, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.973091, "activity_20": 15.150762, "activity_30": 15.511634}, "trend_signal": 0, "fair_value": 14.905916, "relative_strength": -13.662772, "rate_of_change": -0.5663195335369204, "market_dynamics": -0.427288, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.21, "high": 15.78, "low": 15.17, "close": 15.39, "volume": 9761100}, "trend_line": 15.937333, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.083818, "activity_20": 15.143143, "activity_30": 15.47372}, "trend_signal": 0, "fair_value": 14.878137, "relative_strength": -13.832867, "rate_of_change": -0.25243985871028385, "market_dynamics": -0.436951, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1, "high": 15.27, "low": 13.54, "close": 14.83, "volume": 15520700}, "trend_line": 15.888, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.068909, "activity_20": 15.086714, "activity_30": 15.40228}, "trend_signal": 0, "fair_value": 14.844109, "relative_strength": -15.036891, "rate_of_change": -0.30954363568861076, "market_dynamics": -0.229027, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 15.88, "low": 14.37, "close": 15.09, "volume": 14894615}, "trend_line": 15.828333, "activity_lines": {"activity_5": 15.064, "activity_10": 15.093818, "activity_20": 15.062333, "activity_30": 15.350796}, "trend_signal": 0, "fair_value": 14.808645, "relative_strength": -14.158604, "rate_of_change": -0.37554758308156627, "market_dynamics": -0.04506, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.09, "high": 15.38, "low": 13.85, "close": 13.92, "volume": 13267300}, "trend_line": 15.724667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.891818, "activity_20": 14.930381, "activity_30": 15.227677}, "trend_signal": 0, "fair_value": 14.765491, "relative_strength": -18.292538, "rate_of_change": -0.6549394683571572, "market_dynamics": -0.003335, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.78, "high": 14.69, "low": 12.8, "close": 14.35, "volume": 18794427}, "trend_line": 15.579, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.776, "activity_20": 14.852762, "activity_30": 15.138989}, "trend_signal": 0, "fair_value": 14.71889, "relative_strength": -15.021961, "rate_of_change": -0.9263598396074114, "market_dynamics": 0.184646, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.78, "low": 13.49, "close": 13.57, "volume": 12719277}, "trend_line": 15.474, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.526364, "activity_20": 14.71081, "activity_30": 15.009376}, "trend_signal": 0, "fair_value": 14.675581, "relative_strength": -17.120004, "rate_of_change": -0.6739842095128085, "market_dynamics": -0.044765, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.56, "high": 14.9, "low": 13.44, "close": 14.87, "volume": 10498100}, "trend_line": 15.425333, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.537818, "activity_20": 14.706905, "activity_30": 14.970409}, "trend_signal": 0, "fair_value": 14.642949, "relative_strength": -15.203779, "rate_of_change": -0.31450820731549706, "market_dynamics": -0.098774, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.84, "high": 16.139999, "low": 14.44, "close": 15.48, "volume": 13321419}, "trend_line": 15.352, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.674909, "activity_20": 14.771238, "activity_30": 14.973935}, "trend_signal": 0, "fair_value": 14.622648, "relative_strength": -15.116654, "rate_of_change": -0.4754062683768309, "market_dynamics": 0.133982, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 19.879999, "low": 15.45, "close": 18.799999, "volume": 53055701}, "trend_line": 15.412, "activity_lines": {"activity_5": 16.134666, "activity_10": 15.411273, "activity_20": 15.151571, "activity_30": 15.196387}, "trend_signal": 0, "fair_value": 14.625401, "relative_strength": 2.421381, "rate_of_change": 0.39082855653986776, "market_dynamics": 0.391492, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.719999, "high": 20.16, "low": 17.83, "close": 19.190001, "volume": 37121190}, "trend_line": 15.496333, "activity_lines": {"activity_5": 17.393333, "activity_10": 16.149091, "activity_20": 15.555333, "activity_30": 15.440129}, "trend_signal": 0, "fair_value": 14.629388, "relative_strength": 3.077539, "rate_of_change": 0.5471905009083772, "market_dynamics": 0.984349, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.190001, "high": 20.1, "low": 18.690001, "close": 19.549999, "volume": 18860990}, "trend_line": 15.603333, "activity_lines": {"activity_5": 18.449333, "activity_10": 16.876545, "activity_20": 15.972952, "activity_30": 15.701656}, "trend_signal": 1, "fair_value": 14.639798, "relative_strength": 1.700028, "rate_of_change": 0.6904859362534306, "market_dynamics": 1.323254, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.690001, "high": 22.76, "low": 19.290001, "close": 22.700001, "volume": 33835310}, "trend_line": 15.814667, "activity_lines": {"activity_5": 20.156667, "activity_10": 18.101091, "activity_20": 16.664524, "activity_30": 16.159505}, "trend_signal": 1, "fair_value": 14.67211, "relative_strength": 17.542479, "rate_of_change": 1.354415752070412, "market_dynamics": 1.596353, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 24.940001, "low": 20.700001, "close": 21.860001, "volume": 47595535}, "trend_line": 16.013333, "activity_lines": {"activity_5": 21.062, "activity_10": 19.029818, "activity_20": 17.236667, "activity_30": 16.549527}, "trend_signal": 1, "fair_value": 14.694415, "relative_strength": 12.458614, "rate_of_change": 1.2562136148677638, "market_dynamics": 1.649815, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.23, "high": 24.58, "low": 20.25, "close": 21.049999, "volume": 28963094}, "trend_line": 16.157333, "activity_lines": {"activity_5": 21.272, "activity_10": 19.688182, "activity_20": 17.695714, "activity_30": 16.874473}, "trend_signal": 1, "fair_value": 14.711148, "relative_strength": 8.069993, "rate_of_change": 0.8992506431984018, "market_dynamics": 1.587672, "expectation": {"probability": 42.3598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54e5496-319b-4c7e-b76d-38af2cddb975/", "share_image": "https://sharemaestro.com/terminal/b54e5496-319b-4c7e-b76d-38af2cddb975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}