{"ticker": {"uuid": "b54ff695-5374-472d-b4a4-bcb340d224fc", "symbol": "3187", "name": "Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3187 fell 0.97%, moving from 16.42 to 16.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.32, "high": 16.459999, "low": 16.09, "close": 16.26, "volume": 41962}, "trend_line": 16.830257, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.347455, "activity_20": 16.486714, "activity_30": 16.658942}, "trend_signal": 0, "fair_value": 15.121939, "relative_strength": 0.576618, "rate_of_change": -0.16962008032219208, "market_dynamics": -0.594585, "expectation": {"probability": 55.9096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.955028, "high": 14.955028, "low": 14.631058, "close": 14.736131, "volume": 117607}, "trend_line": 15.228281, "activity_lines": {"activity_5": 14.882062, "activity_10": 15.079361, "activity_20": 15.150657, "activity_30": 15.219586}, "trend_signal": 0, "fair_value": 16.385962, "relative_strength": -1.849797, "rate_of_change": -0.02914777996655285, "market_dynamics": -0.625231, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.797422, "high": 15.042584, "low": 14.718617, "close": 15.016315, "volume": 72200}, "trend_line": 15.237738, "activity_lines": {"activity_5": 14.89607, "activity_10": 15.046406, "activity_20": 15.125282, "activity_30": 15.205911}, "trend_signal": 0, "fair_value": 16.376179, "relative_strength": -3.28361, "rate_of_change": 0.06210155959165307, "market_dynamics": -0.664331, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.911249, "high": 14.946271, "low": 14.393985, "close": 14.420429, "volume": 45000}, "trend_line": 15.225054, "activity_lines": {"activity_5": 14.735383, "activity_10": 14.911318, "activity_20": 15.048931, "activity_30": 15.153181}, "trend_signal": 0, "fair_value": 16.362309, "relative_strength": -1.572908, "rate_of_change": -0.0832407014741961, "market_dynamics": -0.863266, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.48213, "high": 14.711306, "low": 14.358728, "close": 14.658418, "volume": 53179}, "trend_line": 15.212042, "activity_lines": {"activity_5": 14.696669, "activity_10": 14.837976, "activity_20": 15.004798, "activity_30": 15.116624}, "trend_signal": 0, "fair_value": 16.350309, "relative_strength": -0.255374, "rate_of_change": -0.08546439309837457, "market_dynamics": -1.162365, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.773006, "high": 14.861151, "low": 14.482129, "close": 14.482129, "volume": 140658}, "trend_line": 15.192299, "activity_lines": {"activity_5": 14.604958, "activity_10": 14.744501, "activity_20": 14.948572, "activity_30": 15.069533}, "trend_signal": 0, "fair_value": 16.337245, "relative_strength": 1.315334, "rate_of_change": -0.12978533716906687, "market_dynamics": -1.242266, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.605532, "high": 15.434091, "low": 14.57909, "close": 15.381205, "volume": 326741}, "trend_line": 15.20167, "activity_lines": {"activity_5": 14.844465, "activity_10": 14.830734, "activity_20": 14.981627, "activity_30": 15.08172}, "trend_signal": 0, "fair_value": 16.330606, "relative_strength": 1.692484, "rate_of_change": 0.06168256693736607, "market_dynamics": -0.991221, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.293059, "high": 15.33713, "low": 15.160842, "close": 15.178471, "volume": 83083}, "trend_line": 15.208179, "activity_lines": {"activity_5": 14.973388, "activity_10": 14.884457, "activity_20": 14.994992, "activity_30": 15.080224}, "trend_signal": 0, "fair_value": 16.32266, "relative_strength": 2.037188, "rate_of_change": 0.04281766411189976, "market_dynamics": -0.629203, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.152027, "high": 15.495789, "low": 15.152027, "close": 15.248983, "volume": 65969}, "trend_line": 15.212743, "activity_lines": {"activity_5": 15.115006, "activity_10": 14.954579, "activity_20": 15.014511, "activity_30": 15.082856}, "trend_signal": 0, "fair_value": 16.315306, "relative_strength": -1.711328, "rate_of_change": 0.030010167555236132, "market_dynamics": -0.25925, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.24017, "high": 15.24017, "low": 14.614345, "close": 14.640789, "volume": 292506}, "trend_line": 15.203621, "activity_lines": {"activity_5": 14.998655, "activity_10": 14.910686, "activity_20": 14.973532, "activity_30": 15.045956}, "trend_signal": 0, "fair_value": 16.303915, "relative_strength": -3.69082, "rate_of_change": -0.05996288769224348, "market_dynamics": 0.042362, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.808263, "high": 14.825892, "low": 14.579089, "close": 14.587902, "volume": 49174}, "trend_line": 15.168966, "activity_lines": {"activity_5": 14.865851, "activity_10": 14.85907, "activity_20": 14.929106, "activity_30": 15.006232}, "trend_signal": 0, "fair_value": 16.29232, "relative_strength": -1.615025, "rate_of_change": -0.2279391205555622, "market_dynamics": -0.279243, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.587902, "high": 14.587902, "low": 14.067849, "close": 14.16481, "volume": 164800}, "trend_line": 15.114481, "activity_lines": {"activity_5": 14.584964, "activity_10": 14.737204, "activity_20": 14.846217, "activity_30": 14.941448}, "trend_signal": 0, "fair_value": 16.278042, "relative_strength": 1.547545, "rate_of_change": -0.35918730386764447, "market_dynamics": -0.538799, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.14718, "high": 14.349913, "low": 14.08548, "close": 14.26177, "volume": 160674}, "trend_line": 15.048909, "activity_lines": {"activity_5": 14.41749, "activity_10": 14.643354, "activity_20": 14.777076, "activity_30": 14.886434}, "trend_signal": 0, "fair_value": 16.2646, "relative_strength": 1.270666, "rate_of_change": -0.4338356044114219, "market_dynamics": -0.835265, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.305842, "high": 14.605532, "low": 14.26177, "close": 14.367541, "volume": 24382}, "trend_line": 14.980276, "activity_lines": {"activity_5": 14.346387, "activity_10": 14.582454, "activity_20": 14.723227, "activity_30": 14.842475}, "trend_signal": 0, "fair_value": 16.252037, "relative_strength": 0.576758, "rate_of_change": -0.4560662836089989, "market_dynamics": -1.073013, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.56146, "high": 14.587902, "low": 14.270582, "close": 14.279397, "volume": 68278}, "trend_line": 14.934766, "activity_lines": {"activity_5": 14.304665, "activity_10": 14.506489, "activity_20": 14.666074, "activity_30": 14.797257}, "trend_signal": 0, "fair_value": 16.239059, "relative_strength": 0.987908, "rate_of_change": -0.30379947605771856, "market_dynamics": -1.15192, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.191252, "high": 14.279398, "low": 14.067848, "close": 14.24414, "volume": 101555}, "trend_line": 14.901253, "activity_lines": {"activity_5": 14.275284, "activity_10": 14.431006, "activity_20": 14.61049, "activity_30": 14.7527}, "trend_signal": 0, "fair_value": 16.22602, "relative_strength": 0.888749, "rate_of_change": -0.2243958827342808, "market_dynamics": -1.099102, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.138366, "high": 14.273285, "low": 13.761601, "close": 13.851371, "volume": 177935}, "trend_line": 14.852929, "activity_lines": {"activity_5": 14.137897, "activity_10": 14.288437, "activity_20": 14.522886, "activity_30": 14.684966}, "trend_signal": 0, "fair_value": 16.2106, "relative_strength": -1.094598, "rate_of_change": -0.32429487641073484, "market_dynamics": -1.18558, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.905233, "high": 13.905233, "low": 13.626948, "close": 13.878302, "volume": 76193}, "trend_line": 14.813522, "activity_lines": {"activity_5": 14.030383, "activity_10": 14.178579, "activity_20": 14.446272, "activity_30": 14.622087}, "trend_signal": 0, "fair_value": 16.195553, "relative_strength": 0.546336, "rate_of_change": -0.2653146729510311, "market_dynamics": -1.274706, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.59104, "high": 13.644901, "low": 13.214012, "close": 13.447412, "volume": 191286}, "trend_line": 14.771494, "activity_lines": {"activity_5": 13.804804, "activity_10": 14.014018, "activity_20": 14.335748, "activity_30": 14.533951}, "trend_signal": 0, "fair_value": 16.177937, "relative_strength": -0.728651, "rate_of_change": -0.28371375828111756, "market_dynamics": -1.345268, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.402527, "high": 13.788532, "low": 13.375595, "close": 13.465364, "volume": 117947}, "trend_line": 14.721186, "activity_lines": {"activity_5": 13.64655, "activity_10": 13.885476, "activity_20": 14.234614, "activity_30": 14.449684}, "trend_signal": 0, "fair_value": 16.167694, "relative_strength": -2.298897, "rate_of_change": -0.34057489377852457, "market_dynamics": -1.495511, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.375594, "high": 13.447411, "low": 13.061404, "close": 13.052427, "volume": 148600}, "trend_line": 14.657182, "activity_lines": {"activity_5": 13.40492, "activity_10": 13.703226, "activity_20": 14.100246, "activity_30": 14.342022}, "trend_signal": 0, "fair_value": 16.155508, "relative_strength": -1.666569, "rate_of_change": -0.4347747525233282, "market_dynamics": -1.518836, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.01652, "high": 13.079358, "low": 12.711305, "close": 12.899818, "volume": 203429}, "trend_line": 14.583421, "activity_lines": {"activity_5": 13.191868, "activity_10": 13.521147, "activity_20": 13.960403, "activity_30": 14.228644}, "trend_signal": 0, "fair_value": 16.147772, "relative_strength": -3.636125, "rate_of_change": -0.5032413461196092, "market_dynamics": -1.514146, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.881866, "high": 13.644902, "low": 12.881866, "close": 13.644902, "volume": 5200}, "trend_line": 14.526325, "activity_lines": {"activity_5": 13.290614, "activity_10": 13.497538, "activity_20": 13.900266, "activity_30": 14.168094}, "trend_signal": 0, "fair_value": 16.137222, "relative_strength": 0.588667, "rate_of_change": -0.39151307501854055, "market_dynamics": -1.483568, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.779555, "high": 13.779555, "low": 13.375594, "close": 13.384571, "volume": 26781}, "trend_line": 14.457924, "activity_lines": {"activity_5": 13.318142, "activity_10": 13.437811, "activity_20": 13.821865, "activity_30": 14.094433}, "trend_signal": 0, "fair_value": 16.123345, "relative_strength": 1.516684, "rate_of_change": -0.4708761507125836, "market_dynamics": -1.42114, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.312756, "high": 14.03091, "low": 13.312756, "close": 13.860348, "volume": 30000}, "trend_line": 14.409468, "activity_lines": {"activity_5": 13.508453, "activity_10": 13.482461, "activity_20": 13.793709, "activity_30": 14.05588}, "trend_signal": 0, "fair_value": 16.110557, "relative_strength": 3.67824, "rate_of_change": -0.3351518516766296, "market_dynamics": -1.140464, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.959094, "high": 14.075794, "low": 13.91421, "close": 13.959094, "volume": 15200}, "trend_line": 14.362261, "activity_lines": {"activity_5": 13.705346, "activity_10": 13.552685, "activity_20": 13.778757, "activity_30": 14.026823}, "trend_signal": 0, "fair_value": 16.097196, "relative_strength": 3.914445, "rate_of_change": -0.3276109846664722, "market_dynamics": -0.771485, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.932164, "high": 14.138631, "low": 13.923186, "close": 14.048862, "volume": 5791}, "trend_line": 14.309874, "activity_lines": {"activity_5": 13.871718, "activity_10": 13.644412, "activity_20": 13.774846, "activity_30": 14.006604}, "trend_signal": 0, "fair_value": 16.083606, "relative_strength": 9.034126, "rate_of_change": -0.36475454665529, "market_dynamics": -0.359139, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.138632, "high": 14.425892, "low": 14.03091, "close": 14.407938, "volume": 38208}, "trend_line": 14.277628, "activity_lines": {"activity_5": 14.081179, "activity_10": 13.797836, "activity_20": 13.811477, "activity_30": 14.012931}, "trend_signal": 0, "fair_value": 16.072318, "relative_strength": 14.856503, "rate_of_change": -0.22534090796327533, "market_dynamics": 0.150382, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.354077, "high": 15.153023, "low": 14.309194, "close": 15.144048, "volume": 155529}, "trend_line": 14.280427, "activity_lines": {"activity_5": 14.485141, "activity_10": 14.075467, "activity_20": 13.921883, "activity_30": 14.068829}, "trend_signal": 0, "fair_value": 16.06414, "relative_strength": 17.065206, "rate_of_change": 0.01960409670289457, "market_dynamics": 0.622561, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.919626, "high": 15.15716, "low": 14.919626, "close": 15.15716, "volume": 13800}, "trend_line": 14.294169, "activity_lines": {"activity_5": 14.776175, "activity_10": 14.324635, "activity_20": 14.034037, "activity_30": 14.125392}, "trend_signal": 0, "fair_value": 16.056348, "relative_strength": 19.918441, "rate_of_change": 0.09622961554301274, "market_dynamics": 0.84263, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.202401, "high": 15.546267, "low": 15.202401, "close": 15.546267, "volume": 124773}, "trend_line": 14.313877, "activity_lines": {"activity_5": 15.110457, "activity_10": 14.61379, "activity_20": 14.18079, "activity_30": 14.206173}, "trend_signal": 0, "fair_value": 16.048838, "relative_strength": 17.463878, "rate_of_change": 0.13787440179278426, "market_dynamics": 1.123968, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.546271, "high": 15.546271, "low": 14.994277, "close": 15.021425, "volume": 124600}, "trend_line": 14.323387, "activity_lines": {"activity_5": 15.16398, "activity_10": 14.762176, "activity_20": 14.272995, "activity_30": 14.251821}, "trend_signal": 0, "fair_value": 16.038869, "relative_strength": 16.442128, "rate_of_change": 0.06643902277489581, "market_dynamics": 1.229367, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.048568, "high": 15.166209, "low": 15.003324, "close": 15.084766, "volume": 70400}, "trend_line": 14.325669, "activity_lines": {"activity_5": 15.17378, "activity_10": 14.883504, "activity_20": 14.367153, "activity_30": 14.300942}, "trend_signal": 0, "fair_value": 16.028903, "relative_strength": 18.41389, "rate_of_change": 0.015931985919246817, "market_dynamics": 1.100735, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.084766, "high": 15.084766, "low": 14.523724, "close": 14.550873, "volume": 49486}, "trend_line": 14.330017, "activity_lines": {"activity_5": 14.960493, "activity_10": 14.881581, "activity_20": 14.406545, "activity_30": 14.315471}, "trend_signal": 0, "fair_value": 16.013807, "relative_strength": 20.514887, "rate_of_change": 0.03035111309636039, "market_dynamics": 1.001978, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.550872, "high": 14.713756, "low": 14.523725, "close": 14.532774, "volume": 140326}, "trend_line": 14.325829, "activity_lines": {"activity_5": 14.780718, "activity_10": 14.855162, "activity_20": 14.44334, "activity_30": 14.328552}, "trend_signal": 1, "fair_value": 15.9997, "relative_strength": 14.960589, "rate_of_change": -0.029225366585393393, "market_dynamics": 0.872584, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.550873, "high": 14.903785, "low": 14.550873, "close": 14.885688, "volume": 89785}, "trend_line": 14.339281, "activity_lines": {"activity_5": 14.760207, "activity_10": 14.880684, "activity_20": 14.512539, "activity_30": 14.364672}, "trend_signal": 1, "fair_value": 15.987252, "relative_strength": 20.34217, "rate_of_change": 0.09390032507018709, "market_dynamics": 0.830751, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.632314, "high": 14.632314, "low": 14.460381, "close": 14.505628, "volume": 192731}, "trend_line": 14.310095, "activity_lines": {"activity_5": 14.657048, "activity_10": 14.820256, "activity_20": 14.542488, "activity_30": 14.375405}, "trend_signal": 1, "fair_value": 15.970759, "relative_strength": 15.174447, "rate_of_change": -0.20353879668024685, "market_dynamics": 0.749116, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.28845, "high": 14.505628, "low": 14.28845, "close": 14.47848, "volume": 78200}, "trend_line": 14.286762, "activity_lines": {"activity_5": 14.579226, "activity_10": 14.746587, "activity_20": 14.566735, "activity_30": 14.386268}, "trend_signal": 1, "fair_value": 15.954293, "relative_strength": 10.385847, "rate_of_change": -0.1630527260650676, "market_dynamics": 0.676113, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.351792, "high": 14.406087, "low": 14.243204, "close": 14.351792, "volume": 70515}, "trend_line": 14.256855, "activity_lines": {"activity_5": 14.499594, "activity_10": 14.648602, "activity_20": 14.576059, "activity_30": 14.390464}, "trend_signal": 1, "fair_value": 15.938021, "relative_strength": 6.656789, "rate_of_change": -0.20933364747029232, "market_dynamics": 0.410608, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.297499, "high": 14.333695, "low": 14.134616, "close": 14.161763, "volume": 149789}, "trend_line": 14.240888, "activity_lines": {"activity_5": 14.369891, "activity_10": 14.530471, "activity_20": 14.562978, "activity_30": 14.384329}, "trend_signal": 1, "fair_value": 15.921938, "relative_strength": 5.802958, "rate_of_change": -0.11199524719862722, "market_dynamics": 0.143404, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.2794, "high": 14.460382, "low": 14.044126, "close": 14.442285, "volume": 165919}, "trend_line": 14.236034, "activity_lines": {"activity_5": 14.358429, "activity_10": 14.481442, "activity_20": 14.573297, "activity_30": 14.397322}, "trend_signal": 1, "fair_value": 15.906447, "relative_strength": 9.139258, "rate_of_change": -0.034084953129326724, "market_dynamics": -0.013032, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.433235, "high": 14.47848, "low": 14.387989, "close": 14.406088, "volume": 203600}, "trend_line": 14.244076, "activity_lines": {"activity_5": 14.364462, "activity_10": 14.445904, "activity_20": 14.573551, "activity_30": 14.408293}, "trend_signal": 1, "fair_value": 15.888155, "relative_strength": 6.234761, "rate_of_change": 0.056490452326818416, "market_dynamics": -0.099689, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.324647, "high": 14.7622, "low": 14.324647, "close": 14.523507, "volume": 1601114}, "trend_line": 14.252801, "activity_lines": {"activity_5": 14.416271, "activity_10": 14.442902, "activity_20": 14.577815, "activity_30": 14.426321}, "trend_signal": 1, "fair_value": 15.870921, "relative_strength": 8.208342, "rate_of_change": 0.061253534451796626, "market_dynamics": -0.071169, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.551051, "high": 14.670396, "low": 14.532688, "close": 14.624495, "volume": 37386}, "trend_line": 14.261366, "activity_lines": {"activity_5": 14.49874, "activity_10": 14.468467, "activity_20": 14.587513, "activity_30": 14.450301}, "trend_signal": 1, "fair_value": 15.854642, "relative_strength": 8.317483, "rate_of_change": 0.06009345110480965, "market_dynamics": -0.156672, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.54187, "high": 14.55105, "low": 14.284817, "close": 14.376619, "volume": 36000}, "trend_line": 14.264607, "activity_lines": {"activity_5": 14.480404, "activity_10": 14.447625, "activity_20": 14.567699, "activity_30": 14.457737}, "trend_signal": 1, "fair_value": 15.833099, "relative_strength": 5.061504, "rate_of_change": 0.02272573328529091, "market_dynamics": -0.332349, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.468426, "high": 14.615314, "low": 14.082846, "close": 14.082846, "volume": 142198}, "trend_line": 14.25923, "activity_lines": {"activity_5": 14.34982, "activity_10": 14.376209, "activity_20": 14.517448, "activity_30": 14.44601}, "trend_signal": 1, "fair_value": 15.808856, "relative_strength": 2.718528, "rate_of_change": -0.03769469428775219, "market_dynamics": -0.502254, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.926777, "high": 13.926777, "low": 13.385128, "close": 13.559558, "volume": 65000}, "trend_line": 14.249503, "activity_lines": {"activity_5": 14.068769, "activity_10": 14.224247, "activity_20": 14.416771, "activity_30": 14.40087}, "trend_signal": 0, "fair_value": 15.781667, "relative_strength": 1.760653, "rate_of_change": -0.06821546464991321, "market_dynamics": -0.789738, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.733988, "high": 14.000221, "low": 13.706447, "close": 13.770709, "volume": 85502}, "trend_line": 14.245917, "activity_lines": {"activity_5": 13.914537, "activity_10": 14.127877, "activity_20": 14.338534, "activity_30": 14.36998}, "trend_signal": 0, "fair_value": 15.755016, "relative_strength": -5.025966, "rate_of_change": -0.02516578999281807, "market_dynamics": -0.929306, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.834971, "high": 14.073664, "low": 13.825792, "close": 13.926777, "volume": 36395}, "trend_line": 14.261896, "activity_lines": {"activity_5": 13.862514, "activity_10": 14.072752, "activity_20": 14.278195, "activity_30": 14.349391}, "trend_signal": 0, "fair_value": 15.730283, "relative_strength": -8.182875, "rate_of_change": 0.11216547169269442, "market_dynamics": -0.971753, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.101206, "high": 14.119568, "low": 14.000221, "close": 14.092026, "volume": 14400}, "trend_line": 14.282784, "activity_lines": {"activity_5": 13.912088, "activity_10": 14.055399, "activity_20": 14.23939, "activity_30": 14.338431}, "trend_signal": 0, "fair_value": 15.709467, "relative_strength": -9.397594, "rate_of_change": 0.1464601901458218, "market_dynamics": -0.980601, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.082845, "high": 14.505148, "low": 14.082845, "close": 14.202191, "volume": 27605}, "trend_line": 14.32111, "activity_lines": {"activity_5": 14.017358, "activity_10": 14.059345, "activity_20": 14.21615, "activity_30": 14.333232}, "trend_signal": 0, "fair_value": 15.688031, "relative_strength": -11.344453, "rate_of_change": 0.2683370412939077, "market_dynamics": -0.77407, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.202192, "high": 14.211371, "low": 13.743168, "close": 13.743168, "volume": 17896}, "trend_line": 14.349222, "activity_lines": {"activity_5": 13.961663, "activity_10": 13.984197, "activity_20": 14.155593, "activity_30": 14.295945}, "trend_signal": 0, "fair_value": 15.662631, "relative_strength": -9.753095, "rate_of_change": 0.19629763335384018, "market_dynamics": -0.787573, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.77989, "high": 13.945137, "low": 13.678904, "close": 13.743168, "volume": 28195}, "trend_line": 14.352497, "activity_lines": {"activity_5": 13.893728, "activity_10": 13.921102, "activity_20": 14.101123, "activity_30": 14.256845}, "trend_signal": 0, "fair_value": 15.635803, "relative_strength": -7.047439, "rate_of_change": 0.02282353705309153, "market_dynamics": -0.844405, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.890056, "high": 14.000221, "low": 13.871695, "close": 13.954318, "volume": 3541}, "trend_line": 14.371489, "activity_lines": {"activity_5": 13.898012, "activity_10": 13.910586, "activity_20": 14.073151, "activity_30": 14.231156}, "trend_signal": 0, "fair_value": 15.607368, "relative_strength": -7.095328, "rate_of_change": 0.1323254065128931, "market_dynamics": -0.807713, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.862515, "high": 13.862515, "low": 13.495296, "close": 13.532017, "volume": 54600}, "trend_line": 14.360544, "activity_lines": {"activity_5": 13.759693, "activity_10": 13.835473, "activity_20": 14.007801, "activity_30": 14.176996}, "trend_signal": 0, "fair_value": 15.579595, "relative_strength": -7.782617, "rate_of_change": -0.07615773146400863, "market_dynamics": -1.050773, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.495294, "high": 13.652509, "low": 13.476934, "close": 13.652509, "volume": 55400}, "trend_line": 14.350325, "activity_lines": {"activity_5": 13.698871, "activity_10": 13.797624, "activity_20": 13.958692, "activity_30": 14.131317}, "trend_signal": 0, "fair_value": 15.550852, "relative_strength": -7.395806, "rate_of_change": -0.07116025688164103, "market_dynamics": -1.074085, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.596898, "high": 13.71739, "low": 13.383721, "close": 13.45787, "volume": 76739}, "trend_line": 14.330625, "activity_lines": {"activity_5": 13.609816, "activity_10": 13.732211, "activity_20": 13.896918, "activity_30": 14.073739}, "trend_signal": 0, "fair_value": 15.522199, "relative_strength": -7.085829, "rate_of_change": -0.13727912085614977, "market_dynamics": -1.114533, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.439333, "high": 13.569093, "low": 13.346647, "close": 13.485677, "volume": 41400}, "trend_line": 14.299883, "activity_lines": {"activity_5": 13.54905, "activity_10": 13.673702, "activity_20": 13.842781, "activity_30": 14.019226}, "trend_signal": 0, "fair_value": 15.49362, "relative_strength": -7.250112, "rate_of_change": -0.21451960399494124, "market_dynamics": -1.295402, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.541286, "high": 14.273498, "low": 13.494945, "close": 14.217888, "volume": 44462}, "trend_line": 14.269011, "activity_lines": {"activity_5": 13.74952, "activity_10": 13.753505, "activity_20": 13.863107, "activity_30": 14.013936}, "trend_signal": 0, "fair_value": 15.46953, "relative_strength": -4.819866, "rate_of_change": -0.21588987825983388, "market_dynamics": -0.862936, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.292035, "high": 14.384721, "low": 14.088129, "close": 14.088129, "volume": 19200}, "trend_line": 14.233377, "activity_lines": {"activity_5": 13.889165, "activity_10": 13.804422, "activity_20": 13.871712, "activity_30": 14.002266}, "trend_signal": 0, "fair_value": 15.445636, "relative_strength": -0.977477, "rate_of_change": -0.24972999179830993, "market_dynamics": -0.438386, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.088129, "high": 14.088129, "low": 13.874953, "close": 14.088129, "volume": 67529}, "trend_line": 14.184772, "activity_lines": {"activity_5": 13.991737, "activity_10": 13.855411, "activity_20": 13.880668, "activity_30": 13.992896}, "trend_signal": 0, "fair_value": 15.420714, "relative_strength": 1.180656, "rate_of_change": -0.3414860717874629, "market_dynamics": 0.091751, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.125203, "high": 14.551554, "low": 14.125203, "close": 14.347646, "volume": 32193}, "trend_line": 14.162313, "activity_lines": {"activity_5": 14.151772, "activity_10": 13.955658, "activity_20": 13.916026, "activity_30": 14.003404}, "trend_signal": 0, "fair_value": 15.397456, "relative_strength": 3.268979, "rate_of_change": -0.15833176592476308, "market_dynamics": 0.692932, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.32911, "high": 14.495942, "low": 13.930564, "close": 14.431064, "volume": 64325}, "trend_line": 14.140523, "activity_lines": {"activity_5": 14.280296, "activity_10": 14.060081, "activity_20": 13.959607, "activity_30": 14.020742}, "trend_signal": 0, "fair_value": 15.375966, "relative_strength": 2.797782, "rate_of_change": -0.15385904830658179, "market_dynamics": 0.889404, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.421796, "high": 14.690582, "low": 14.366184, "close": 14.690582, "volume": 45200}, "trend_line": 14.14518, "activity_lines": {"activity_5": 14.432299, "activity_10": 14.199182, "activity_20": 14.028345, "activity_30": 14.05623}, "trend_signal": 0, "fair_value": 15.35727, "relative_strength": 2.476647, "rate_of_change": 0.03293371822244418, "market_dynamics": 1.071417, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.848148, "high": 15.107664, "low": 14.848148, "close": 15.061322, "volume": 54752}, "trend_line": 14.162798, "activity_lines": {"activity_5": 14.67637, "activity_10": 14.392304, "activity_20": 14.132076, "activity_30": 14.115336}, "trend_signal": 0, "fair_value": 15.338792, "relative_strength": 3.812242, "rate_of_change": 0.12455126057074267, "market_dynamics": 1.203523, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.293034, "high": 15.478406, "low": 15.061321, "close": 15.478406, "volume": 43176}, "trend_line": 14.182555, "activity_lines": {"activity_5": 14.994589, "activity_10": 14.633454, "activity_20": 14.272269, "activity_30": 14.200214}, "trend_signal": 1, "fair_value": 15.321445, "relative_strength": 4.259505, "rate_of_change": 0.1394992712598192, "market_dynamics": 1.287888, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.394989, "high": 15.496943, "low": 15.163276, "close": 15.506211, "volume": 21600}, "trend_line": 14.215908, "activity_lines": {"activity_5": 15.229392, "activity_10": 14.846462, "activity_20": 14.408464, "activity_30": 14.285611}, "trend_signal": 1, "fair_value": 15.305614, "relative_strength": 7.447168, "rate_of_change": 0.23516919201088918, "market_dynamics": 1.31558, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.589626, "high": 15.988172, "low": 15.580358, "close": 15.960366, "volume": 60600}, "trend_line": 14.265304, "activity_lines": {"activity_5": 15.538341, "activity_10": 15.1048, "activity_20": 14.578643, "activity_30": 14.398157}, "trend_signal": 1, "fair_value": 15.293002, "relative_strength": 10.724244, "rate_of_change": 0.34746989077306756, "market_dynamics": 1.358461, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.00671, "high": 16.266228, "low": 15.988173, "close": 16.146015, "volume": 37800}, "trend_line": 14.325112, "activity_lines": {"activity_5": 15.80722, "activity_10": 15.351898, "activity_20": 14.756076, "activity_30": 14.519493}, "trend_signal": 1, "fair_value": 15.282854, "relative_strength": 6.26675, "rate_of_change": 0.4192549980007457, "market_dynamics": 1.337256, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.995206, "high": 16.051761, "low": 15.919802, "close": 16.004635, "volume": 58519}, "trend_line": 14.386541, "activity_lines": {"activity_5": 15.931944, "activity_10": 15.538234, "activity_20": 14.909476, "activity_30": 14.627849}, "trend_signal": 1, "fair_value": 15.273156, "relative_strength": -6.774966, "rate_of_change": 0.4288203819977018, "market_dynamics": 1.362364, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.08004, "high": 16.117743, "low": 15.740719, "close": 15.74072, "volume": 129000}, "trend_line": 14.429822, "activity_lines": {"activity_5": 15.905809, "activity_10": 15.64174, "activity_20": 15.028633, "activity_30": 14.715216}, "trend_signal": 1, "fair_value": 15.261871, "relative_strength": -16.651207, "rate_of_change": 0.3008436843852901, "market_dynamics": 1.409424, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.608758, "high": 15.608758, "low": 15.344844, "close": 15.354271, "volume": 17228}, "trend_line": 14.461428, "activity_lines": {"activity_5": 15.733369, "activity_10": 15.644935, "activity_20": 15.10366, "activity_30": 14.774858}, "trend_signal": 1, "fair_value": 15.24571, "relative_strength": -12.949477, "rate_of_change": 0.21903250088601248, "market_dynamics": 1.200395, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.335418, "high": 15.335418, "low": 15.297715, "close": 15.307141, "volume": 9800}, "trend_line": 14.487549, "activity_lines": {"activity_5": 15.555349, "activity_10": 15.621259, "activity_20": 15.166526, "activity_30": 14.82942}, "trend_signal": 1, "fair_value": 15.228517, "relative_strength": -11.298425, "rate_of_change": 0.18062531584017733, "market_dynamics": 0.910995, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.307141, "high": 15.307141, "low": 14.79816, "close": 14.86414, "volume": 46414}, "trend_line": 14.495537, "activity_lines": {"activity_5": 15.27321, "activity_10": 15.501109, "activity_20": 15.179754, "activity_30": 14.853716}, "trend_signal": 1, "fair_value": 15.208067, "relative_strength": -12.931071, "rate_of_change": 0.05513700074457725, "market_dynamics": 0.508669, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.873564, "high": 14.873564, "low": 14.6285, "close": 14.6285, "volume": 7600}, "trend_line": 14.503933, "activity_lines": {"activity_5": 14.997983, "activity_10": 15.334959, "activity_20": 15.166207, "activity_30": 14.862294}, "trend_signal": 1, "fair_value": 15.18642, "relative_strength": -13.843423, "rate_of_change": 0.057921276045167586, "market_dynamics": -0.032534, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.656775, "high": 14.826435, "low": 14.279753, "close": 14.505967, "volume": 35159}, "trend_line": 14.518037, "activity_lines": {"activity_5": 14.773654, "activity_10": 15.154401, "activity_20": 15.13577, "activity_30": 14.862425}, "trend_signal": 1, "fair_value": 15.166385, "relative_strength": -15.325314, "rate_of_change": 0.09724258930318881, "market_dynamics": -0.361504, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.468265, "high": 14.468265, "low": 14.091242, "close": 14.091242, "volume": 47400}, "trend_line": 14.53576, "activity_lines": {"activity_5": 14.4934, "activity_10": 14.916118, "activity_20": 15.061771, "activity_30": 14.83489}, "trend_signal": 0, "fair_value": 15.143796, "relative_strength": -12.093362, "rate_of_change": 0.12207573241478965, "market_dynamics": -0.610603, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.213774, "high": 14.32688, "low": 14.185497, "close": 14.213774, "volume": 16037}, "trend_line": 14.550529, "activity_lines": {"activity_5": 14.338192, "activity_10": 14.725841, "activity_20": 14.996425, "activity_30": 14.814117}, "trend_signal": 0, "fair_value": 15.122618, "relative_strength": -10.306809, "rate_of_change": 0.1016045944622047, "market_dynamics": -0.835008, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.430562, "high": 14.534244, "low": 14.430562, "close": 14.534244, "volume": 7793}, "trend_line": 14.570778, "activity_lines": {"activity_5": 14.362698, "activity_10": 14.625587, "activity_20": 14.958133, "activity_30": 14.813066}, "trend_signal": 0, "fair_value": 15.106101, "relative_strength": -9.01531, "rate_of_change": 0.1391633252646795, "market_dynamics": -0.89606, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.581371, "high": 14.600221, "low": 14.364583, "close": 14.364583, "volume": 15969}, "trend_line": 14.579863, "activity_lines": {"activity_5": 14.352644, "activity_10": 14.52379, "activity_20": 14.902177, "activity_30": 14.799763}, "trend_signal": 0, "fair_value": 15.08662, "relative_strength": -11.75112, "rate_of_change": 0.062350822996540746, "market_dynamics": -0.952161, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.260901, "high": 14.260901, "low": 13.996985, "close": 14.015836, "volume": 164800}, "trend_line": 14.573651, "activity_lines": {"activity_5": 14.243936, "activity_10": 14.388404, "activity_20": 14.81169, "activity_30": 14.763375}, "trend_signal": 0, "fair_value": 15.064277, "relative_strength": -13.943989, "rate_of_change": -0.042606710364834446, "market_dynamics": -0.868904, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.940431, "high": 14.015836, "low": 13.536401, "close": 13.574505, "volume": 129208}, "trend_line": 14.568029, "activity_lines": {"activity_5": 14.020792, "activity_10": 14.204138, "activity_20": 14.679516, "activity_30": 14.698913}, "trend_signal": 0, "fair_value": 15.040063, "relative_strength": -15.115957, "rate_of_change": -0.038576469273215626, "market_dynamics": -0.795397, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.717394, "high": 13.907916, "low": 13.717394, "close": 13.907916, "volume": 11000}, "trend_line": 14.573521, "activity_lines": {"activity_5": 13.943235, "activity_10": 14.112851, "activity_20": 14.582777, "activity_30": 14.656326}, "trend_signal": 0, "fair_value": 15.016298, "relative_strength": -14.184651, "rate_of_change": 0.03769899140096629, "market_dynamics": -0.844863, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.85076, "high": 13.85076, "low": 13.765026, "close": 13.831707, "volume": 1000}, "trend_line": 14.569434, "activity_lines": {"activity_5": 13.860665, "activity_10": 14.033149, "activity_20": 14.481271, "activity_30": 14.608467}, "trend_signal": 0, "fair_value": 14.994049, "relative_strength": -12.795394, "rate_of_change": -0.028044012150530907, "market_dynamics": -0.910044, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.831708, "high": 14.022228, "low": 13.698344, "close": 13.698344, "volume": 13886}, "trend_line": 14.574978, "activity_lines": {"activity_5": 13.780476, "activity_10": 13.94797, "activity_20": 14.371154, "activity_30": 14.552267}, "trend_signal": 0, "fair_value": 14.970417, "relative_strength": -10.030518, "rate_of_change": 0.03805226750744358, "market_dynamics": -1.093303, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.584033, "high": 13.91744, "low": 13.584033, "close": 13.91744, "volume": 2600}, "trend_line": 14.583809, "activity_lines": {"activity_5": 13.817736, "activity_10": 13.919539, "activity_20": 14.288393, "activity_30": 14.509845}, "trend_signal": 0, "fair_value": 14.951985, "relative_strength": -10.500656, "rate_of_change": 0.06059014291480028, "market_dynamics": -1.156635, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.974597, "high": 14.107962, "low": 13.888863, "close": 14.088909, "volume": 36200}, "trend_line": 14.604844, "activity_lines": {"activity_5": 13.918711, "activity_10": 13.932984, "activity_20": 14.229396, "activity_30": 14.477916}, "trend_signal": 0, "fair_value": 14.93692, "relative_strength": -11.125228, "rate_of_change": 0.1442352954567594, "market_dynamics": -0.997552, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.974596, "high": 14.203219, "low": 13.974596, "close": 14.203219, "volume": 0}, "trend_line": 14.628762, "activity_lines": {"activity_5": 14.023496, "activity_10": 13.967256, "activity_20": 14.188035, "activity_30": 14.452005}, "trend_signal": 0, "fair_value": 14.920636, "relative_strength": -10.550656, "rate_of_change": 0.16376758286497348, "market_dynamics": -0.779932, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.94602, "high": 14.403265, "low": 13.94602, "close": 14.346109, "volume": 32561}, "trend_line": 14.633036, "activity_lines": {"activity_5": 14.156225, "activity_10": 14.027699, "activity_20": 14.168649, "activity_30": 14.433769}, "trend_signal": 0, "fair_value": 14.90569, "relative_strength": -13.018061, "rate_of_change": 0.029216416262705998, "market_dynamics": -0.44223, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.422318, "high": 14.469947, "low": 14.012701, "close": 14.450895, "volume": 50800}, "trend_line": 14.645128, "activity_lines": {"activity_5": 14.289588, "activity_10": 14.110615, "activity_20": 14.167815, "activity_30": 14.422018}, "trend_signal": 0, "fair_value": 14.889624, "relative_strength": -17.6399, "rate_of_change": 0.08263493645473916, "market_dynamics": -0.086505, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.574732, "high": 14.669992, "low": 14.412791, "close": 14.469947, "volume": 92986}, "trend_line": 14.657855, "activity_lines": {"activity_5": 14.379133, "activity_10": 14.195426, "activity_20": 14.176193, "activity_30": 14.410716}, "trend_signal": 0, "fair_value": 14.875472, "relative_strength": -20.064617, "rate_of_change": 0.08690262044824691, "market_dynamics": 0.231606, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.508051, "high": 14.622364, "low": 14.269901, "close": 14.288954, "volume": 32161}, "trend_line": 14.655899, "activity_lines": {"activity_5": 14.371512, "activity_10": 14.239072, "activity_20": 14.173386, "activity_30": 14.386916}, "trend_signal": 0, "fair_value": 14.859316, "relative_strength": -18.750409, "rate_of_change": -0.013344380879738861, "market_dynamics": 0.393767, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.308006, "high": 14.53663, "low": 14.308006, "close": 14.308006, "volume": 37559}, "trend_line": 14.651797, "activity_lines": {"activity_5": 14.356906, "activity_10": 14.273192, "activity_20": 14.177465, "activity_30": 14.364472}, "trend_signal": 0, "fair_value": 14.843072, "relative_strength": -22.403562, "rate_of_change": -0.027988729998750714, "market_dynamics": 0.438333, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.365162, "high": 14.622363, "low": 14.193694, "close": 14.527102, "volume": 23000}, "trend_line": 14.646348, "activity_lines": {"activity_5": 14.408346, "activity_10": 14.339874, "activity_20": 14.207169, "activity_30": 14.356427}, "trend_signal": 0, "fair_value": 14.825807, "relative_strength": -19.805879, "rate_of_change": -0.03718997744782078, "market_dynamics": 0.435749, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.469947, "high": 14.708096, "low": 14.469947, "close": 14.669968, "volume": 92600}, "trend_line": 14.633302, "activity_lines": {"activity_5": 14.495341, "activity_10": 14.419888, "activity_20": 14.252084, "activity_30": 14.357951}, "trend_signal": 0, "fair_value": 14.808215, "relative_strength": -17.545973, "rate_of_change": -0.08907339904800313, "market_dynamics": 0.49552, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.699966, "high": 14.76771, "low": 14.661257, "close": 14.661257, "volume": 22730}, "trend_line": 14.606064, "activity_lines": {"activity_5": 14.564829, "activity_10": 14.480652, "activity_20": 14.295972, "activity_30": 14.359754}, "trend_signal": 0, "fair_value": 14.788648, "relative_strength": -16.114618, "rate_of_change": -0.18613707282198194, "market_dynamics": 0.606601, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.632224, "high": 14.719322, "low": 14.545128, "close": 14.699966, "volume": 35000}, "trend_line": 14.579189, "activity_lines": {"activity_5": 14.634465, "activity_10": 14.53493, "activity_20": 14.342807, "activity_30": 14.365812}, "trend_signal": 0, "fair_value": 14.771035, "relative_strength": -13.286569, "rate_of_change": -0.18399891990066883, "market_dynamics": 0.751853, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.787063, "high": 14.787063, "low": 13.596743, "close": 14.119324, "volume": 129405}, "trend_line": 14.517821, "activity_lines": {"activity_5": 14.483153, "activity_10": 14.472527, "activity_20": 14.331444, "activity_30": 14.336144}, "trend_signal": 0, "fair_value": 14.750126, "relative_strength": -8.60966, "rate_of_change": -0.42092876359583425, "market_dynamics": 0.771653, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.138678, "high": 14.738676, "low": 14.099968, "close": 14.738676, "volume": 36300}, "trend_line": 14.47091, "activity_lines": {"activity_5": 14.55087, "activity_10": 14.524258, "activity_20": 14.379517, "activity_30": 14.350392}, "trend_signal": 0, "fair_value": 14.733721, "relative_strength": -6.385087, "rate_of_change": -0.32312700370117325, "market_dynamics": 0.733272, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.922547, "high": 14.999967, "low": 14.835451, "close": 14.99029, "volume": 36140}, "trend_line": 14.437098, "activity_lines": {"activity_5": 14.688354, "activity_10": 14.6146, "activity_20": 14.45058, "activity_30": 14.383901}, "trend_signal": 0, "fair_value": 14.720208, "relative_strength": -7.085128, "rate_of_change": -0.23365496710296232, "market_dynamics": 0.825927, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.883838, "high": 15.222547, "low": 14.883838, "close": 15.232224, "volume": 89590}, "trend_line": 14.420149, "activity_lines": {"activity_5": 14.885128, "activity_10": 14.739123, "activity_20": 14.541704, "activity_30": 14.435199}, "trend_signal": 1, "fair_value": 14.711924, "relative_strength": -7.59738, "rate_of_change": -0.11739893987005093, "market_dynamics": 0.999997, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.367708, "high": 15.503192, "low": 15.232223, "close": 15.396739, "volume": 31892}, "trend_line": 14.421564, "activity_lines": {"activity_5": 15.098676, "activity_10": 14.879698, "activity_20": 14.642704, "activity_30": 14.498205}, "trend_signal": 1, "fair_value": 14.706294, "relative_strength": -7.913492, "rate_of_change": 0.009812658662540325, "market_dynamics": 1.180216, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.406417, "high": 15.561255, "low": 15.212869, "close": 15.338675, "volume": 23000}, "trend_line": 14.422615, "activity_lines": {"activity_5": 15.246417, "activity_10": 14.989574, "activity_20": 14.729497, "activity_30": 14.557374}, "trend_signal": 1, "fair_value": 14.698533, "relative_strength": -9.972413, "rate_of_change": 0.007287697783682528, "market_dynamics": 1.226764, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.270933, "high": 15.46448, "low": 15.261256, "close": 15.435449, "volume": 90200}, "trend_line": 14.441659, "activity_lines": {"activity_5": 15.345127, "activity_10": 15.098306, "activity_20": 14.818693, "activity_30": 14.622718}, "trend_signal": 1, "fair_value": 14.691072, "relative_strength": -10.187887, "rate_of_change": 0.13204262888525536, "market_dynamics": 1.287149, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.483836, "high": 15.658029, "low": 15.445126, "close": 15.638675, "volume": 72984}, "trend_line": 14.475331, "activity_lines": {"activity_5": 15.465127, "activity_10": 15.227473, "activity_20": 14.919608, "activity_30": 14.699944}, "trend_signal": 1, "fair_value": 14.684754, "relative_strength": -7.57197, "rate_of_change": 0.23315880813970913, "market_dynamics": 1.221761, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.628997, "high": 15.793513, "low": 15.580611, "close": 15.783835, "volume": 59389}, "trend_line": 14.517927, "activity_lines": {"activity_5": 15.590287, "activity_10": 15.36542, "activity_20": 15.025107, "activity_30": 14.784364}, "trend_signal": 1, "fair_value": 14.683471, "relative_strength": -8.451798, "rate_of_change": 0.29426615529551364, "market_dynamics": 1.244016, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.793512, "high": 16.016092, "low": 15.725772, "close": 15.996738, "volume": 10600}, "trend_line": 14.581444, "activity_lines": {"activity_5": 15.749642, "activity_10": 15.521666, "activity_20": 15.141995, "activity_30": 14.879771}, "trend_signal": 1, "fair_value": 14.687818, "relative_strength": -7.397223, "rate_of_change": 0.43750736589321015, "market_dynamics": 1.249208, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.996738, "high": 16.016092, "low": 15.862742, "close": 15.911489, "volume": 22556}, "trend_line": 14.638034, "activity_lines": {"activity_5": 15.84058, "activity_10": 15.638834, "activity_20": 15.24168, "activity_30": 14.965581}, "trend_signal": 1, "fair_value": 14.689665, "relative_strength": -6.27127, "rate_of_change": 0.3880959937849771, "market_dynamics": 1.150104, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.862741, "high": 16.203981, "low": 15.862741, "close": 16.203981, "volume": 47105}, "trend_line": 14.693692, "activity_lines": {"activity_5": 15.990828, "activity_10": 15.776598, "activity_20": 15.361086, "activity_30": 15.066609}, "trend_signal": 1, "fair_value": 14.69441, "relative_strength": -7.282661, "rate_of_change": 0.3802286563892467, "market_dynamics": 1.107251, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.28198, "high": 16.379475, "low": 16.145482, "close": 16.379475, "volume": 39200}, "trend_line": 14.760855, "activity_lines": {"activity_5": 16.148338, "activity_10": 15.919628, "activity_20": 15.488359, "activity_30": 15.17537}, "trend_signal": 1, "fair_value": 14.699849, "relative_strength": -4.650649, "rate_of_change": 0.4570872997746174, "market_dynamics": 1.072161, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.272229, "high": 16.281979, "low": 16.018738, "close": 16.106483, "volume": 57089}, "trend_line": 14.830543, "activity_lines": {"activity_5": 16.165465, "activity_10": 15.987766, "activity_20": 15.580449, "activity_30": 15.262184}, "trend_signal": 1, "fair_value": 14.705366, "relative_strength": -6.833579, "rate_of_change": 0.47211357336686177, "market_dynamics": 1.068167, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.145483, "high": 16.252729, "low": 16.077236, "close": 16.164982, "volume": 70600}, "trend_line": 14.916892, "activity_lines": {"activity_5": 16.180581, "activity_10": 16.050644, "activity_20": 15.670317, "activity_30": 15.348277}, "trend_signal": 1, "fair_value": 14.708893, "relative_strength": -8.69267, "rate_of_change": 0.5822376159794029, "market_dynamics": 1.212414, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.164981, "high": 16.574469, "low": 16.164981, "close": 16.379475, "volume": 123400}, "trend_line": 14.999278, "activity_lines": {"activity_5": 16.255979, "activity_10": 16.138552, "activity_20": 15.77168, "activity_30": 15.442637}, "trend_signal": 1, "fair_value": 14.709222, "relative_strength": -9.084156, "rate_of_change": 0.5523000367636879, "market_dynamics": 1.328518, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.428224, "high": 16.55497, "low": 16.223481, "close": 16.194233, "volume": 62000}, "trend_line": 15.078029, "activity_lines": {"activity_5": 16.23843, "activity_10": 16.173857, "activity_20": 15.845536, "activity_30": 15.519731}, "trend_signal": 1, "fair_value": 14.709493, "relative_strength": -6.411266, "rate_of_change": 0.525031938203962, "market_dynamics": 1.307396, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.428223, "high": 16.80846, "low": 16.428223, "close": 16.759714, "volume": 54832}, "trend_line": 15.180074, "activity_lines": {"activity_5": 16.410025, "activity_10": 16.29818, "activity_20": 15.965309, "activity_30": 15.628227}, "trend_signal": 1, "fair_value": 14.713336, "relative_strength": -4.06615, "rate_of_change": 0.6767794384796488, "market_dynamics": 1.349676, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.769463, "high": 16.964456, "low": 16.691466, "close": 16.701214, "volume": 43628}, "trend_line": 15.272867, "activity_lines": {"activity_5": 16.53677, "activity_10": 16.391484, "activity_20": 16.06956, "activity_30": 15.726365}, "trend_signal": 1, "fair_value": 14.71874, "relative_strength": -5.486316, "rate_of_change": 0.6112816050830869, "market_dynamics": 1.202694, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.769464, "high": 16.915707, "low": 16.710964, "close": 16.827961, "volume": 10715}, "trend_line": 15.364169, "activity_lines": {"activity_5": 16.666116, "activity_10": 16.491154, "activity_20": 16.176167, "activity_30": 15.826694}, "trend_signal": 1, "fair_value": 14.725924, "relative_strength": -4.526979, "rate_of_change": 0.5978052450793991, "market_dynamics": 1.036254, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.866959, "high": 17.100953, "low": 16.866959, "close": 17.022953, "volume": 46000}, "trend_line": 15.45816, "activity_lines": {"activity_5": 16.816261, "activity_10": 16.611163, "activity_20": 16.291212, "activity_30": 15.933712}, "trend_signal": 1, "fair_value": 14.73694, "relative_strength": -1.921045, "rate_of_change": 0.6117545309479415, "market_dynamics": 1.045469, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.071704, "high": 17.266697, "low": 16.866959, "close": 16.944956, "volume": 31800}, "trend_line": 15.544788, "activity_lines": {"activity_5": 16.897508, "activity_10": 16.696783, "activity_20": 16.385002, "activity_30": 16.029634}, "trend_signal": 1, "fair_value": 14.74622, "relative_strength": -3.079232, "rate_of_change": 0.5604030492633085, "market_dynamics": 0.923167, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.061954, "high": 17.451941, "low": 17.061954, "close": 17.451941, "volume": 48300}, "trend_line": 15.644823, "activity_lines": {"activity_5": 17.097702, "activity_10": 16.86111, "activity_20": 16.51657, "activity_30": 16.152677}, "trend_signal": 1, "fair_value": 14.761761, "relative_strength": -3.152037, "rate_of_change": 0.6435275926567805, "market_dynamics": 0.957759, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.45194, "high": 17.45194, "low": 17.198446, "close": 17.159449, "volume": 21740}, "trend_line": 15.734473, "activity_lines": {"activity_5": 17.15425, "activity_10": 16.952756, "activity_20": 16.60856, "activity_30": 16.250394}, "trend_signal": 1, "fair_value": 14.778084, "relative_strength": -4.699787, "rate_of_change": 0.5730330090663147, "market_dynamics": 0.822465, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.226795, "high": 17.296097, "low": 16.939682, "close": 16.939682, "volume": 31000}, "trend_line": 15.82283, "activity_lines": {"activity_5": 17.106993, "activity_10": 16.985301, "activity_20": 16.670442, "activity_30": 16.32815}, "trend_signal": 1, "fair_value": 14.797546, "relative_strength": -4.072774, "rate_of_change": 0.56155042498087, "market_dynamics": 0.552391, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.008986, "high": 17.315898, "low": 16.939683, "close": 17.226793, "volume": 18400}, "trend_line": 15.920123, "activity_lines": {"activity_5": 17.147992, "activity_10": 17.055962, "activity_20": 16.75232, "activity_30": 16.418728}, "trend_signal": 1, "fair_value": 14.818519, "relative_strength": -5.932817, "rate_of_change": 0.6148900038741522, "market_dynamics": 0.405078, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.256496, "high": 17.256496, "low": 16.909981, "close": 16.909981, "volume": 34950}, "trend_line": 15.999553, "activity_lines": {"activity_5": 17.069797, "activity_10": 17.053615, "activity_20": 16.795035, "activity_30": 16.48259}, "trend_signal": 1, "fair_value": 14.841077, "relative_strength": -4.459396, "rate_of_change": 0.4989283060187433, "market_dynamics": 0.048151, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.840677, "high": 17.078289, "low": 16.741671, "close": 16.959482, "volume": 17457}, "trend_line": 16.07587, "activity_lines": {"activity_5": 17.010435, "activity_10": 17.047254, "activity_20": 16.835443, "activity_30": 16.544521}, "trend_signal": 1, "fair_value": 14.86691, "relative_strength": -0.037535, "rate_of_change": 0.47699457603595397, "market_dynamics": -0.181611, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.088189, "high": 17.315899, "low": 2.231662, "close": 2.231662, "volume": 50346}, "trend_line": 15.66155, "activity_lines": {"activity_5": 12.07463, "activity_10": 14.359476, "activity_20": 15.466911, "activity_30": 15.651346}, "trend_signal": 0, "fair_value": 14.792857, "relative_strength": -87.06969, "rate_of_change": -2.5772788657783265, "market_dynamics": -0.577198, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.395102, "high": 17.494107, "low": 17.117891, "close": 17.117891, "volume": 196200}, "trend_line": 15.742147, "activity_lines": {"activity_5": 13.096087, "activity_10": 14.641368, "activity_20": 15.58065, "activity_30": 15.745304}, "trend_signal": 0, "fair_value": 14.814721, "relative_strength": 0.305842, "rate_of_change": 0.5146170078951262, "market_dynamics": -0.682518, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.959481, "high": 17.137689, "low": 16.840678, "close": 17.127789, "volume": 42541}, "trend_line": 15.84243, "activity_lines": {"activity_5": 14.108963, "activity_10": 14.919788, "activity_20": 15.689993, "activity_30": 15.8347}, "trend_signal": 0, "fair_value": 14.829198, "relative_strength": -0.781572, "rate_of_change": 0.6370350880346944, "market_dynamics": -0.722003, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.206993, "high": 17.355502, "low": 17.028787, "close": 17.117891, "volume": 19400}, "trend_line": 15.921737, "activity_lines": {"activity_5": 15.125139, "activity_10": 15.194502, "activity_20": 15.792601, "activity_30": 15.916988}, "trend_signal": 0, "fair_value": 14.844488, "relative_strength": -1.839806, "rate_of_change": 0.5005987086576997, "market_dynamics": -0.706845, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.117891, "high": 17.117891, "low": 16.622868, "close": 16.622868, "volume": 18922}, "trend_line": 15.976156, "activity_lines": {"activity_5": 15.962448, "activity_10": 15.376068, "activity_20": 15.843713, "activity_30": 15.962222}, "trend_signal": 0, "fair_value": 14.856167, "relative_strength": 0.66933, "rate_of_change": 0.3417905973449965, "market_dynamics": -0.421079, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.791174, "high": 16.979284, "low": 16.791174, "close": 16.959482, "volume": 12600}, "trend_line": 16.033731, "activity_lines": {"activity_5": 16.934402, "activity_10": 15.633911, "activity_20": 15.925723, "activity_30": 16.025662}, "trend_signal": 0, "fair_value": 14.868415, "relative_strength": 0.443071, "rate_of_change": 0.36038080749837403, "market_dynamics": -0.427472, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.008985, "high": 17.008985, "low": 16.860479, "close": 16.90008, "volume": 27008}, "trend_line": 16.083843, "activity_lines": {"activity_5": 16.9047, "activity_10": 15.884588, "activity_20": 15.998015, "activity_30": 16.081556}, "trend_signal": 0, "fair_value": 14.880118, "relative_strength": -0.556418, "rate_of_change": 0.3125411047497439, "market_dynamics": -0.340036, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.880277, "high": 16.949583, "low": 16.71197, "close": 16.949583, "volume": 19800}, "trend_line": 16.13754, "activity_lines": {"activity_5": 16.906021, "activity_10": 16.144987, "activity_20": 16.07152, "activity_30": 16.13741}, "trend_signal": 0, "fair_value": 14.891974, "relative_strength": 0.296625, "rate_of_change": 0.33385677788573076, "market_dynamics": -0.243895, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.949582, "high": 17.280001, "low": 16.860478, "close": 17.209999, "volume": 96893}, "trend_line": 16.196691, "activity_lines": {"activity_5": 17.006027, "activity_10": 16.457774, "activity_20": 16.167113, "activity_30": 16.206601}, "trend_signal": 0, "fair_value": 14.906249, "relative_strength": 3.028499, "rate_of_change": 0.36654285597433034, "market_dynamics": -0.041721, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 17.16, "close": 17.190001, "volume": 0}, "trend_line": 16.248402, "activity_lines": {"activity_5": 17.093226, "activity_10": 16.76147, "activity_20": 16.255963, "activity_30": 16.270685}, "trend_signal": 1, "fair_value": 14.919569, "relative_strength": 2.477244, "rate_of_change": 0.31926891733624724, "market_dynamics": 0.031352, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.280001, "high": 17.370001, "low": 17.26, "close": 17.360001, "volume": 15800}, "trend_line": 16.300941, "activity_lines": {"activity_5": 17.199283, "activity_10": 17.091884, "activity_20": 16.358955, "activity_30": 16.342402}, "trend_signal": 1, "fair_value": 14.935245, "relative_strength": 1.572135, "rate_of_change": 0.3233487206926749, "market_dynamics": 0.10127, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.360001, "high": 17.4, "low": 17.18, "close": 17.299999, "volume": 35113}, "trend_line": 16.344383, "activity_lines": {"activity_5": 17.258639, "activity_10": 17.136327, "activity_20": 16.453096, "activity_30": 16.406857}, "trend_signal": 1, "fair_value": 14.945966, "relative_strength": 1.810825, "rate_of_change": 0.26649995236470625, "market_dynamics": 0.185489, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.379999, "high": 17.450001, "low": 17.18, "close": 17.34, "volume": 41800}, "trend_line": 16.392, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.184733, "activity_20": 16.548799, "activity_30": 16.47109}, "trend_signal": 1, "fair_value": 14.955842, "relative_strength": -0.09267, "rate_of_change": 0.2913355615809964, "market_dynamics": 0.16212, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.290001, "high": 17.41, "low": 17.200001, "close": 17.25, "volume": 32147}, "trend_line": 16.426867, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.212916, "activity_20": 16.63442, "activity_30": 16.526445}, "trend_signal": 1, "fair_value": 14.962387, "relative_strength": -0.086427, "rate_of_change": 0.2127074182528183, "market_dynamics": 0.230285, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.299999, "high": 17.559999, "low": 17.299999, "close": 17.43, "volume": 42151}, "trend_line": 16.461885, "activity_lines": {"activity_5": 17.342, "activity_10": 17.271425, "activity_20": 16.735731, "activity_30": 16.591163}, "trend_signal": 1, "fair_value": 14.96882, "relative_strength": -1.200436, "rate_of_change": 0.21317515993766384, "market_dynamics": 0.416634, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.34, "low": 17.18, "close": 17.18, "volume": 45000}, "trend_line": 16.497669, "activity_lines": {"activity_5": 17.29, "activity_10": 17.269804, "activity_20": 16.813338, "activity_30": 16.637493}, "trend_signal": 1, "fair_value": 14.978661, "relative_strength": 0.511268, "rate_of_change": 0.21737486320673238, "market_dynamics": 0.428592, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.280001, "high": 17.6, "low": 17.280001, "close": 17.35, "volume": 54200}, "trend_line": 16.537169, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.295083, "activity_20": 16.907037, "activity_30": 16.692482}, "trend_signal": 1, "fair_value": 14.992126, "relative_strength": 1.435361, "rate_of_change": 0.23942776400714744, "market_dynamics": 0.479451, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.35, "close": 17.35, "volume": 0}, "trend_line": 16.56952, "activity_lines": {"activity_5": 17.32, "activity_10": 17.312182, "activity_20": 16.998782, "activity_30": 16.744923}, "trend_signal": 1, "fair_value": 15.00526, "relative_strength": 1.902477, "rate_of_change": 0.19562598652769417, "market_dynamics": 0.414737, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.35, "high": 17.73, "low": 17.35, "close": 17.66, "volume": 1076810}, "trend_line": 16.618379, "activity_lines": {"activity_5": 17.436, "activity_10": 17.378364, "activity_20": 17.119465, "activity_30": 16.815277}, "trend_signal": 1, "fair_value": 15.021924, "relative_strength": 2.753741, "rate_of_change": 0.2948727543103252, "market_dynamics": 0.464473, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.43, "high": 17.43, "low": 16.700001, "close": 16.950001, "volume": 58800}, "trend_line": 16.624722, "activity_lines": {"activity_5": 17.288, "activity_10": 17.307273, "activity_20": 17.168956, "activity_30": 16.836672}, "trend_signal": 1, "fair_value": 15.036294, "relative_strength": 1.761306, "rate_of_change": 0.038168584312570704, "market_dynamics": 0.320449, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.16, "high": 16.73, "low": 16.16, "close": 16.42, "volume": 38400}, "trend_line": 16.615348, "activity_lines": {"activity_5": 16.995334, "activity_10": 17.144182, "activity_20": 17.168017, "activity_30": 16.823464}, "trend_signal": 1, "fair_value": 15.045559, "relative_strength": -0.405444, "rate_of_change": -0.056385905280085594, "market_dynamics": -0.001455, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.42, "high": 16.85, "low": 16.42, "close": 16.530001, "volume": 353211}, "trend_line": 16.605416, "activity_lines": {"activity_5": 16.790001, "activity_10": 17.018182, "activity_20": 17.109991, "activity_30": 16.817957}, "trend_signal": 1, "fair_value": 15.055543, "relative_strength": 0.904586, "rate_of_change": -0.05977605765464054, "market_dynamics": -0.117237, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.139999, "high": 16.26, "low": 15.74, "close": 15.72, "volume": 121967}, "trend_line": 16.561984, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.758909, "activity_20": 16.977621, "activity_30": 16.760834}, "trend_signal": 0, "fair_value": 15.059436, "relative_strength": -2.800391, "rate_of_change": -0.2615532185402811, "market_dynamics": -0.670773, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.7, "high": 15.92, "low": 15.55, "close": 15.72, "volume": 23800}, "trend_line": 16.521153, "activity_lines": {"activity_5": 16.057334, "activity_10": 16.529091, "activity_20": 16.851954, "activity_30": 16.706512}, "trend_signal": 0, "fair_value": 15.061758, "relative_strength": -3.38756, "rate_of_change": -0.24653447316455068, "market_dynamics": -0.888458, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.17, "high": 16.309999, "low": 16.139999, "close": 16.280001, "volume": 47611}, "trend_line": 16.482088, "activity_lines": {"activity_5": 16.061334, "activity_10": 16.428909, "activity_20": 16.786278, "activity_30": 16.690954}, "trend_signal": 0, "fair_value": 15.067164, "relative_strength": -2.814545, "rate_of_change": -0.23645444116400827, "market_dynamics": -0.896747, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.559999, "high": 16.719999, "low": 16.18, "close": 16.66, "volume": 57200}, "trend_line": 16.46544, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.418728, "activity_20": 16.758425, "activity_30": 16.702432}, "trend_signal": 0, "fair_value": 15.075792, "relative_strength": -1.407847, "rate_of_change": -0.10100662003503437, "market_dynamics": -0.915069, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.68, "high": 16.879999, "low": 16.549999, "close": 16.639999, "volume": 67223}, "trend_line": 16.45545, "activity_lines": {"activity_5": 16.389333, "activity_10": 16.414364, "activity_20": 16.730093, "activity_30": 16.713694}, "trend_signal": 0, "fair_value": 15.083899, "relative_strength": -0.712851, "rate_of_change": -0.060672535929813844, "market_dynamics": -0.759583, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.639999, "high": 16.92, "low": 16.299999, "close": 16.32, "volume": 49387}, "trend_line": 16.425224, "activity_lines": {"activity_5": 16.428, "activity_10": 16.364727, "activity_20": 16.672524, "activity_30": 16.704956}, "trend_signal": 0, "fair_value": 15.088383, "relative_strength": -1.732793, "rate_of_change": -0.18368382511568493, "market_dynamics": -0.645553, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.34, "close": 16.450001, "volume": 80956}, "trend_line": 16.409891, "activity_lines": {"activity_5": 16.47, "activity_10": 16.357455, "activity_20": 16.630334, "activity_30": 16.706554}, "trend_signal": 0, "fair_value": 15.095273, "relative_strength": -3.121476, "rate_of_change": -0.09335032508537976, "market_dynamics": -0.589041, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.280001, "close": 16.34, "volume": 96800}, "trend_line": 16.389242, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.352182, "activity_20": 16.581286, "activity_30": 16.702045}, "trend_signal": 0, "fair_value": 15.103477, "relative_strength": -2.090869, "rate_of_change": -0.1258326456891079, "market_dynamics": -0.593824, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.280001, "high": 16.370001, "low": 15.99, "close": 16.32, "volume": 111783}, "trend_line": 16.858853, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.354364, "activity_20": 16.534381, "activity_30": 16.697578}, "trend_signal": 0, "fair_value": 15.113574, "relative_strength": -0.799027, "rate_of_change": 2.8653613144524956, "market_dynamics": -0.60992, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.32, "high": 16.459999, "low": 16.09, "close": 16.26, "volume": 41962}, "trend_line": 16.830257, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.347455, "activity_20": 16.486714, "activity_30": 16.658942}, "trend_signal": 0, "fair_value": 15.121939, "relative_strength": 0.576618, "rate_of_change": -0.16962008032219208, "market_dynamics": -0.594585, "expectation": {"probability": 55.9096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54ff695-5374-472d-b4a4-bcb340d224fc/", "share_image": "https://sharemaestro.com/terminal/b54ff695-5374-472d-b4a4-bcb340d224fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}