{"ticker": {"uuid": "b54ffc28-e2ec-4cce-a73a-b55f81f30177", "symbol": "XSCS", "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSCS fell 4.61%, moving from 3,829.00 to 3,652.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,652.50"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.5, "high": 3797.5, "low": 3652.5, "close": 3652.5, "volume": 14041}, "trend_line": 3658.54401, "activity_lines": {"activity_5": 3752.116667, "activity_10": 3741.390909, "activity_20": 3749.510758, "activity_30": 3716.520276}, "trend_signal": 1, "fair_value": 3485.389331, "relative_strength": -5.013087, "rate_of_change": 0.20045041791417256, "market_dynamics": -0.390275, "expectation": {"probability": 55.0918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3287.626914, "high": 3319.536869, "low": 3235.024746, "close": 3240.970947, "volume": 832}, "trend_line": 3356.736833, "activity_lines": {"activity_5": 3288.857682, "activity_10": 3326.362984, "activity_20": 3328.333795, "activity_30": 3335.227979}, "trend_signal": 0, "fair_value": 3041.382305, "relative_strength": -5.049197, "rate_of_change": -0.1636153968223629, "market_dynamics": -0.102319, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3248.531183, "high": 3265.680541, "low": 3237.07818, "close": 3260.958496, "volume": 2522}, "trend_line": 3350.31145, "activity_lines": {"activity_5": 3270.419222, "activity_10": 3311.158878, "activity_20": 3322.199342, "activity_30": 3329.048732}, "trend_signal": 0, "fair_value": 3045.35992, "relative_strength": -5.40208, "rate_of_change": -0.19141753791456023, "market_dynamics": -0.294465, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3252.034105, "high": 3280.785896, "low": 3243.739121, "close": 3274.949463, "volume": 1851}, "trend_line": 3343.319857, "activity_lines": {"activity_5": 3266.338363, "activity_10": 3300.029439, "activity_20": 3317.419501, "activity_30": 3324.186668}, "trend_signal": 0, "fair_value": 3049.969811, "relative_strength": -2.641798, "rate_of_change": -0.20868486719347223, "market_dynamics": -0.488281, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3270.452337, "high": 3276.44873, "low": 3243.474111, "close": 3274.449951, "volume": 2221}, "trend_line": 3337.136003, "activity_lines": {"activity_5": 3267.654199, "activity_10": 3290.040225, "activity_20": 3313.031772, "activity_30": 3319.743448}, "trend_signal": 0, "fair_value": 3054.502875, "relative_strength": -3.438561, "rate_of_change": -0.1849614833307851, "market_dynamics": -0.555941, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3291.439093, "high": 3303.387025, "low": 3251.35942, "close": 3236.223877, "volume": 760}, "trend_line": 3331.043628, "activity_lines": {"activity_5": 3257.777034, "activity_10": 3275.426634, "activity_20": 3305.167648, "activity_30": 3313.232988}, "trend_signal": 0, "fair_value": 3058.688461, "relative_strength": -0.868829, "rate_of_change": -0.1825629819858491, "market_dynamics": -0.658233, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3223.601786, "high": 3257.355554, "low": 3153.185951, "close": 3174.762207, "volume": 3182}, "trend_line": 3323.885148, "activity_lines": {"activity_5": 3230.194255, "activity_10": 3252.590891, "activity_20": 3291.993737, "activity_30": 3303.150316}, "trend_signal": 0, "fair_value": 3061.868648, "relative_strength": -4.887026, "rate_of_change": -0.21490201868950287, "market_dynamics": -0.826679, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3197.643246, "high": 3299.429295, "low": 3171.053844, "close": 3305.43042, "volume": 18080}, "trend_line": 3319.341862, "activity_lines": {"activity_5": 3250.581462, "activity_10": 3257.16527, "activity_20": 3292.023468, "activity_30": 3301.959688}, "trend_signal": 0, "fair_value": 3066.051307, "relative_strength": -3.807221, "rate_of_change": -0.1366860104276872, "market_dynamics": -0.791118, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3320.421162, "high": 3336.910576, "low": 3291.878877, "close": 3340.908447, "volume": 46721}, "trend_line": 3315.947884, "activity_lines": {"activity_5": 3279.829883, "activity_10": 3270.025422, "activity_20": 3295.46537, "activity_30": 3303.351081}, "trend_signal": 0, "fair_value": 3070.843925, "relative_strength": -3.079017, "rate_of_change": -0.10224852218008934, "market_dynamics": -0.585718, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3312.426014, "high": 3363.394232, "low": 3312.426014, "close": 3316.673584, "volume": 11624}, "trend_line": 3310.330428, "activity_lines": {"activity_5": 3296.602751, "activity_10": 3278.797217, "activity_20": 3296.197061, "activity_30": 3303.3979}, "trend_signal": 0, "fair_value": 3075.18509, "relative_strength": -2.057911, "rate_of_change": -0.16940724632932583, "market_dynamics": -0.345912, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3300.933202, "high": 3331.913731, "low": 3299.434141, "close": 3311.92627, "volume": 4114}, "trend_line": 3307.985571, "activity_lines": {"activity_5": 3308.978272, "activity_10": 3286.360622, "activity_20": 3296.182763, "activity_30": 3303.500858}, "trend_signal": 0, "fair_value": 3079.254138, "relative_strength": -1.628615, "rate_of_change": -0.07083452999635259, "market_dynamics": -0.068433, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3318.922157, "high": 3331.594155, "low": 3213.987669, "close": 3231.726563, "volume": 2266}, "trend_line": 3307.847144, "activity_lines": {"activity_5": 3289.573731, "activity_10": 3278.724476, "activity_20": 3288.380491, "activity_30": 3298.580922}, "trend_signal": 0, "fair_value": 3082.8587, "relative_strength": -0.433677, "rate_of_change": -0.004184631311994311, "market_dynamics": -0.166382, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3239.42694, "high": 3239.42694, "low": 3177.854392, "close": 3215.085205, "volume": 29038}, "trend_line": 3306.163062, "activity_lines": {"activity_5": 3260.824447, "activity_10": 3268.230709, "activity_20": 3279.465653, "activity_30": 3292.596281}, "trend_signal": 0, "fair_value": 3086.382197, "relative_strength": -1.834724, "rate_of_change": -0.05091172374922056, "market_dynamics": -0.349139, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3226.329309, "high": 3229.997332, "low": 3207.724122, "close": 3206.339844, "volume": 12702}, "trend_line": 3300.798283, "activity_lines": {"activity_5": 3235.183057, "activity_10": 3256.980935, "activity_20": 3270.337306, "activity_30": 3286.156073}, "trend_signal": 0, "fair_value": 3089.729591, "relative_strength": -3.534968, "rate_of_change": -0.1622660134843645, "market_dynamics": -0.451936, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3195.845257, "high": 3218.333774, "low": 3180.853148, "close": 3208.588867, "volume": 3342}, "trend_line": 3297.45363, "activity_lines": {"activity_5": 3219.262581, "activity_10": 3247.387522, "activity_20": 3262.072281, "activity_30": 3280.207079}, "trend_signal": 0, "fair_value": 3092.564816, "relative_strength": -3.45605, "rate_of_change": -0.1013286094223319, "market_dynamics": -0.600611, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3201.342425, "high": 3277.303145, "low": 3196.983598, "close": 3266.308838, "volume": 2188}, "trend_line": 3294.650521, "activity_lines": {"activity_5": 3229.787744, "activity_10": 3249.486124, "activity_20": 3260.227162, "activity_30": 3278.197737}, "trend_signal": 0, "fair_value": 3096.202197, "relative_strength": -4.495514, "rate_of_change": -0.08500829168596828, "market_dynamics": -0.392329, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3250.316978, "high": 3267.808114, "low": 3241.821537, "close": 3250.317139, "volume": 2144}, "trend_line": 3291.855672, "activity_lines": {"activity_5": 3238.023503, "activity_10": 3248.130145, "activity_20": 3257.489089, "activity_30": 3275.337519}, "trend_signal": 0, "fair_value": 3099.658635, "relative_strength": -4.302659, "rate_of_change": -0.08482990782134874, "market_dynamics": -0.26687, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3246.319372, "high": 3246.319372, "low": 3176.355429, "close": 3190.8479, "volume": 1676}, "trend_line": 3287.803068, "activity_lines": {"activity_5": 3225.19681, "activity_10": 3234.587851, "activity_20": 3249.684039, "activity_30": 3268.820888}, "trend_signal": 0, "fair_value": 3102.709853, "relative_strength": -4.839218, "rate_of_change": -0.12311001464829632, "market_dynamics": -0.289528, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3184.351386, "high": 3189.848296, "low": 3024.039317, "close": 3038.676758, "volume": 1380}, "trend_line": 3280.543587, "activity_lines": {"activity_5": 3163.262223, "activity_10": 3195.461395, "activity_20": 3228.412784, "activity_30": 3252.748223}, "trend_signal": 0, "fair_value": 3104.385473, "relative_strength": -7.72856, "rate_of_change": -0.2208003596886981, "market_dynamics": -0.431314, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3054.418526, "high": 3100.894504, "low": 3054.418526, "close": 3088.650635, "volume": 36262}, "trend_line": 3274.99987, "activity_lines": {"activity_5": 3129.163135, "activity_10": 3170.91622, "activity_20": 3213.423425, "activity_30": 3240.368033}, "trend_signal": 0, "fair_value": 3106.021315, "relative_strength": -7.175083, "rate_of_change": -0.16898775623553436, "market_dynamics": -0.603304, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3101.894065, "high": 3170.358421, "low": 3092.031252, "close": 3143.122559, "volume": 28440}, "trend_line": 3270.42242, "activity_lines": {"activity_5": 3121.217237, "activity_10": 3160.420903, "activity_20": 3204.617271, "activity_30": 3231.859819}, "trend_signal": 0, "fair_value": 3108.502509, "relative_strength": -2.774811, "rate_of_change": -0.139769471196963, "market_dynamics": -0.673564, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3110.889202, "high": 3179.543839, "low": 3084.402761, "close": 3109.889893, "volume": 4910}, "trend_line": 3263.054924, "activity_lines": {"activity_5": 3110.406201, "activity_10": 3146.952442, "activity_20": 3193.288128, "activity_30": 3221.502882}, "trend_signal": 0, "fair_value": 3111.433304, "relative_strength": -2.061791, "rate_of_change": -0.22527658674746506, "market_dynamics": -0.822086, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3112.388792, "high": 3188.348913, "low": 3112.388792, "close": 3152.117676, "volume": 4455}, "trend_line": 3256.620329, "activity_lines": {"activity_5": 3123.03291, "activity_10": 3143.376971, "activity_20": 3186.604874, "activity_30": 3214.34564}, "trend_signal": 0, "fair_value": 3114.157823, "relative_strength": -2.211374, "rate_of_change": -0.19719542422265926, "market_dynamics": -0.791266, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3120.884202, "high": 3176.355389, "low": 3120.38446, "close": 3165.860596, "volume": 12264}, "trend_line": 3250.727116, "activity_lines": {"activity_5": 3142.822608, "activity_10": 3143.445077, "activity_20": 3181.748759, "activity_30": 3208.490174}, "trend_signal": 0, "fair_value": 3116.55429, "relative_strength": -0.868175, "rate_of_change": -0.18096100879556454, "market_dynamics": -0.784159, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3169.359006, "high": 3210.837519, "low": 3139.374556, "close": 3140.873779, "volume": 38665}, "trend_line": 3242.01058, "activity_lines": {"activity_5": 3145.804443, "activity_10": 3139.706113, "activity_20": 3175.032417, "activity_30": 3201.402862}, "trend_signal": 0, "fair_value": 3118.96665, "relative_strength": -3.323512, "rate_of_change": -0.2681411170164769, "market_dynamics": -0.766631, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3134.377409, "high": 3164.361372, "low": 3115.387052, "close": 3144.621826, "volume": 16994}, "trend_line": 3233.543897, "activity_lines": {"activity_5": 3146.554085, "activity_10": 3137.879794, "activity_20": 3169.30911, "activity_30": 3195.119716}, "trend_signal": 0, "fair_value": 3121.407835, "relative_strength": -2.803566, "rate_of_change": -0.2611553167725968, "market_dynamics": -0.500933, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3137.875192, "high": 3155.866044, "low": 3104.89233, "close": 3137.625488, "volume": 21558}, "trend_line": 3225.610189, "activity_lines": {"activity_5": 3144.871663, "activity_10": 3136.993905, "activity_20": 3163.355685, "activity_30": 3188.931432}, "trend_signal": 0, "fair_value": 3123.948225, "relative_strength": -3.373362, "rate_of_change": -0.24535643407719676, "market_dynamics": -0.218051, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3143.87244, "high": 3171.857952, "low": 3131.378666, "close": 3152.617676, "volume": 956}, "trend_line": 3217.151856, "activity_lines": {"activity_5": 3146.337598, "activity_10": 3140.882808, "activity_20": 3159.006929, "activity_30": 3184.222237}, "trend_signal": 0, "fair_value": 3126.255, "relative_strength": -3.061437, "rate_of_change": -0.2622242770947559, "market_dynamics": -0.094596, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3151.368532, "high": 3220.832234, "low": 3144.37192, "close": 3160.11377, "volume": 8930}, "trend_line": 3210.542399, "activity_lines": {"activity_5": 3150.268897, "activity_10": 3146.829732, "activity_20": 3156.099766, "activity_30": 3180.542361}, "trend_signal": 0, "fair_value": 3128.845112, "relative_strength": -2.915853, "rate_of_change": -0.20544435873219224, "market_dynamics": 0.029472, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3172.857523, "high": 3211.33733, "low": 3156.262563, "close": 3158.364502, "volume": 837}, "trend_line": 3205.898372, "activity_lines": {"activity_5": 3154.000228, "activity_10": 3150.250661, "activity_20": 3153.886934, "activity_30": 3177.176045}, "trend_signal": 0, "fair_value": 3131.684901, "relative_strength": -4.280839, "rate_of_change": -0.1446492966872612, "market_dynamics": 0.050217, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3201.342288, "high": 3207.839051, "low": 3179.797536, "close": 3201.592285, "volume": 864}, "trend_line": 3203.353182, "activity_lines": {"activity_5": 3170.974772, "activity_10": 3160.263663, "activity_20": 3156.544886, "activity_30": 3176.898233}, "trend_signal": 0, "fair_value": 3134.763378, "relative_strength": -3.210263, "rate_of_change": -0.07939085100855701, "market_dynamics": 0.17828, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3217.833554, "high": 3278.302727, "low": 3217.833554, "close": 3216.334717, "volume": 3687}, "trend_line": 3202.531974, "activity_lines": {"activity_5": 3189.06543, "activity_10": 3171.894021, "activity_20": 3161.132279, "activity_30": 3177.735751}, "trend_signal": 0, "fair_value": 3137.977973, "relative_strength": -2.061857, "rate_of_change": -0.025635886939170554, "market_dynamics": 0.397943, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3220.832242, "high": 3249.867385, "low": 3215.834926, "close": 3231.326904, "volume": 2397}, "trend_line": 3201.544255, "activity_lines": {"activity_5": 3206.906201, "activity_10": 3184.31487, "activity_20": 3167.220794, "activity_30": 3179.593489}, "trend_signal": 0, "fair_value": 3141.506348, "relative_strength": -0.737347, "rate_of_change": -0.030841815414149473, "market_dynamics": 0.570705, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3250.316863, "high": 3270.806228, "low": 3219.83272, "close": 3229.577881, "volume": 44070}, "trend_line": 3200.031869, "activity_lines": {"activity_5": 3218.916683, "activity_10": 3194.977548, "activity_20": 3173.065394, "activity_30": 3181.40211}, "trend_signal": 0, "fair_value": 3145.269998, "relative_strength": 1.301319, "rate_of_change": -0.0472392657898736, "market_dynamics": 0.943663, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3224.830142, "high": 3242.821043, "low": 3195.345623, "close": 3237.32373, "volume": 81048}, "trend_line": 3198.794328, "activity_lines": {"activity_5": 3228.878174, "activity_10": 3205.890066, "activity_20": 3179.537036, "activity_30": 3183.808036}, "trend_signal": 0, "fair_value": 3149.270569, "relative_strength": -0.774684, "rate_of_change": -0.03867277110545441, "market_dynamics": 1.164191, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3248.317944, "high": 3321.280447, "low": 3238.822861, "close": 3323.029541, "volume": 7983}, "trend_line": 3201.68785, "activity_lines": {"activity_5": 3262.14432, "activity_10": 3230.631823, "activity_20": 3194.034304, "activity_30": 3191.823211}, "trend_signal": 0, "fair_value": 3153.550039, "relative_strength": 2.067477, "rate_of_change": 0.09045664407592535, "market_dynamics": 1.30476, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3335.2731, "high": 3357.608459, "low": 3289.796733, "close": 3293.294922, "volume": 8170}, "trend_line": 3205.638941, "activity_lines": {"activity_5": 3277.403109, "activity_10": 3246.723508, "activity_20": 3205.429605, "activity_30": 3197.733345}, "trend_signal": 0, "fair_value": 3157.843775, "relative_strength": 1.658109, "rate_of_change": 0.12340650260456718, "market_dynamics": 1.381878, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3297.292695, "high": 3324.278821, "low": 3286.798129, "close": 3311.5354, "volume": 48733}, "trend_line": 3205.84244, "activity_lines": {"activity_5": 3293.611377, "activity_10": 3263.301292, "activity_20": 3218.357438, "activity_30": 3204.565375}, "trend_signal": 0, "fair_value": 3162.451308, "relative_strength": 0.328421, "rate_of_change": 0.006348157223728268, "market_dynamics": 1.446055, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3308.287099, "high": 3345.768018, "low": 3278.226241, "close": 3320.959717, "volume": 59432}, "trend_line": 3205.177482, "activity_lines": {"activity_5": 3307.613851, "activity_10": 3278.703174, "activity_20": 3231.608123, "activity_30": 3211.992296}, "trend_signal": 1, "fair_value": 3167.559409, "relative_strength": 0.649389, "rate_of_change": -0.020742067411143334, "market_dynamics": 1.52196, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3306.215471, "high": 3318.210743, "low": 3298.718312, "close": 3301.467285, "volume": 15291}, "trend_line": 3204.670606, "activity_lines": {"activity_5": 3309.026725, "activity_10": 3287.636506, "activity_20": 3241.658181, "activity_30": 3218.204541}, "trend_signal": 1, "fair_value": 3172.29767, "relative_strength": 0.310348, "rate_of_change": -0.015814288065060113, "market_dynamics": 1.476259, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3291.72113, "high": 3337.203545, "low": 3274.727793, "close": 3291.721191, "volume": 22901}, "trend_line": 3203.997103, "activity_lines": {"activity_5": 3302.914665, "activity_10": 3292.195952, "activity_20": 3249.766627, "activity_30": 3223.820708}, "trend_signal": 1, "fair_value": 3176.624535, "relative_strength": 0.269304, "rate_of_change": -0.021016294115813485, "market_dynamics": 1.45192, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3293.220381, "high": 3355.696078, "low": 3285.723294, "close": 3333.704834, "volume": 2349}, "trend_line": 3207.396379, "activity_lines": {"activity_5": 3312.884375, "activity_10": 3302.75008, "activity_20": 3261.165903, "activity_30": 3232.188949}, "trend_signal": 1, "fair_value": 3181.070073, "relative_strength": 0.714181, "rate_of_change": 0.10609485248338082, "market_dynamics": 1.354434, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3342.201498, "high": 3431.66674, "low": 3335.204217, "close": 3413.423828, "volume": 4577}, "trend_line": 3214.007666, "activity_lines": {"activity_5": 3346.733089, "activity_10": 3325.664568, "activity_20": 3279.091678, "activity_30": 3245.481042}, "trend_signal": 1, "fair_value": 3185.466432, "relative_strength": 0.5333, "rate_of_change": 0.20612628496080795, "market_dynamics": 1.267375, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3407.176377, "high": 3433.66598, "low": 3382.185902, "close": 3427.918213, "volume": 8148}, "trend_line": 3221.393612, "activity_lines": {"activity_5": 3378.620703, "activity_10": 3347.903547, "activity_20": 3297.153556, "activity_30": 3259.281723}, "trend_signal": 1, "fair_value": 3189.91729, "relative_strength": 0.709196, "rate_of_change": 0.22980486568633707, "market_dynamics": 1.317387, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3422.670317, "high": 3422.670317, "low": 3330.206068, "close": 3345.949951, "volume": 20831}, "trend_line": 3225.972314, "activity_lines": {"activity_5": 3376.054997, "activity_10": 3351.633017, "activity_20": 3306.16104, "activity_30": 3267.317615}, "trend_signal": 1, "fair_value": 3193.492188, "relative_strength": -1.143843, "rate_of_change": 0.1421341987810538, "market_dynamics": 1.255142, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.200223, "high": 3368.179438, "low": 3309.214225, "close": 3356.196045, "volume": 27211}, "trend_line": 3228.968555, "activity_lines": {"activity_5": 3373.939144, "activity_10": 3355.250391, "activity_20": 3315.167788, "activity_30": 3275.719146}, "trend_signal": 1, "fair_value": 3197.033527, "relative_strength": -1.866313, "rate_of_change": 0.09287869542453324, "market_dynamics": 1.165648, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3349.420521, "high": 3378.179544, "low": 3322.209192, "close": 3378.4375, "volume": 19763}, "trend_line": 3233.239233, "activity_lines": {"activity_5": 3374.938786, "activity_10": 3362.308638, "activity_20": 3325.285275, "activity_30": 3285.362304}, "trend_signal": 1, "fair_value": 3200.704635, "relative_strength": 0.040522, "rate_of_change": 0.13226136852236586, "market_dynamics": 1.037912, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3433.165902, "high": 3467.239682, "low": 3420.670758, "close": 3446.161133, "volume": 7429}, "trend_line": 3241.749675, "activity_lines": {"activity_5": 3395.530794, "activity_10": 3380.132227, "activity_20": 3340.705907, "activity_30": 3299.099201}, "trend_signal": 1, "fair_value": 3205.270095, "relative_strength": -0.97419, "rate_of_change": 0.26321720685368905, "market_dynamics": 0.962377, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3422.669902, "high": 3443.332278, "low": 3407.676208, "close": 3413.923584, "volume": 8770}, "trend_line": 3254.257902, "activity_lines": {"activity_5": 3403.194466, "activity_10": 3389.646702, "activity_20": 3351.65847, "activity_30": 3310.207195}, "trend_signal": 1, "fair_value": 3209.502427, "relative_strength": -2.700578, "rate_of_change": 0.3858480220253221, "market_dynamics": 0.941023, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3450.659486, "high": 3507.137637, "low": 3445.861302, "close": 3511.385986, "volume": 17293}, "trend_line": 3268.34908, "activity_lines": {"activity_5": 3444.278581, "activity_10": 3415.191362, "activity_20": 3370.684549, "activity_30": 3326.796104}, "trend_signal": 1, "fair_value": 3214.353117, "relative_strength": -2.436265, "rate_of_change": 0.43300741441973545, "market_dynamics": 1.004322, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3521.631461, "high": 3526.129713, "low": 3465.153833, "close": 3495.891602, "volume": 15455}, "trend_line": 3280.108049, "activity_lines": {"activity_5": 3469.168831, "activity_10": 3434.102157, "activity_20": 3386.553918, "activity_30": 3341.476266}, "trend_signal": 1, "fair_value": 3219.237361, "relative_strength": -2.633023, "rate_of_change": 0.3597831416465459, "market_dynamics": 1.07758, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3510.136368, "high": 3510.136368, "low": 3447.660436, "close": 3453.408203, "volume": 1499}, "trend_line": 3291.558659, "activity_lines": {"activity_5": 3470.584912, "activity_10": 3441.576509, "activity_20": 3396.975823, "activity_30": 3352.656921}, "trend_signal": 1, "fair_value": 3223.900505, "relative_strength": -2.55321, "rate_of_change": 0.34909246369157854, "market_dynamics": 0.968708, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3440.663285, "high": 3440.663285, "low": 3378.187485, "close": 3406.426514, "volume": 2837}, "trend_line": 3300.03562, "activity_lines": {"activity_5": 3451.342383, "activity_10": 3438.332311, "activity_20": 3401.79436, "activity_30": 3360.067751}, "trend_signal": 1, "fair_value": 3228.08638, "relative_strength": -3.304696, "rate_of_change": 0.2575363795149762, "market_dynamics": 0.748765, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3448.160201, "high": 3488.236592, "low": 3430.167189, "close": 3485.145752, "volume": 7096}, "trend_line": 3310.678459, "activity_lines": {"activity_5": 3460.988574, "activity_10": 3449.527925, "activity_20": 3413.27616, "activity_30": 3372.01034}, "trend_signal": 1, "fair_value": 3232.944965, "relative_strength": -0.683806, "rate_of_change": 0.3225067916085128, "market_dynamics": 0.586351, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3456.657161, "high": 3481.147647, "low": 3388.68341, "close": 3430.167236, "volume": 2621}, "trend_line": 3320.321574, "activity_lines": {"activity_5": 3447.560449, "activity_10": 3449.686945, "activity_20": 3418.304921, "activity_30": 3379.719293}, "trend_signal": 1, "fair_value": 3237.467133, "relative_strength": -1.04348, "rate_of_change": 0.29127307648331946, "market_dynamics": 0.221197, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3449.159804, "high": 3500.140023, "low": 3435.165242, "close": 3485.395752, "volume": 4446}, "trend_line": 3331.680705, "activity_lines": {"activity_5": 3457.956413, "activity_10": 3458.35629, "activity_20": 3427.675238, "activity_30": 3390.36924}, "trend_signal": 1, "fair_value": 3242.260083, "relative_strength": -0.487508, "rate_of_change": 0.34210936341071885, "market_dynamics": 0.042042, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3487.145083, "high": 3512.559365, "low": 3474.009179, "close": 3466.15332, "volume": 2648}, "trend_line": 3342.631632, "activity_lines": {"activity_5": 3462.637956, "activity_10": 3461.177925, "activity_20": 3434.43977, "activity_30": 3399.044893}, "trend_signal": 1, "fair_value": 3246.615904, "relative_strength": -0.098622, "rate_of_change": 0.3286907711043656, "market_dynamics": -0.044078, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3467.65278, "high": 3468.652392, "low": 3412.674102, "close": 3420.920898, "volume": 1771}, "trend_line": 3351.575073, "activity_lines": {"activity_5": 3451.39235, "activity_10": 3454.180651, "activity_20": 3436.073318, "activity_30": 3404.095813}, "trend_signal": 1, "fair_value": 3250.675365, "relative_strength": -1.751875, "rate_of_change": 0.2675568828578564, "market_dynamics": -0.379242, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3440.16345, "high": 3456.657091, "low": 3399.67906, "close": 3418.171875, "volume": 1999}, "trend_line": 3360.17701, "activity_lines": {"activity_5": 3438.264111, "activity_10": 3447.142467, "activity_20": 3436.92417, "activity_30": 3408.392381}, "trend_signal": 1, "fair_value": 3254.446651, "relative_strength": -2.356849, "rate_of_change": 0.2566535677298823, "market_dynamics": -0.540161, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3411.674383, "high": 3483.86319, "low": 3388.683504, "close": 3464.153809, "volume": 3698}, "trend_line": 3370.369987, "activity_lines": {"activity_5": 3444.928109, "activity_10": 3448.387393, "activity_20": 3441.691339, "activity_30": 3415.100562}, "trend_signal": 1, "fair_value": 3258.443851, "relative_strength": 0.165818, "rate_of_change": 0.3033464299548956, "market_dynamics": -0.671081, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3451.659091, "high": 3495.142127, "low": 3425.169275, "close": 3489.894043, "volume": 11551}, "trend_line": 3379.980046, "activity_lines": {"activity_5": 3457.906413, "activity_10": 3455.171129, "activity_20": 3448.135261, "activity_30": 3422.811791}, "trend_signal": 1, "fair_value": 3262.639673, "relative_strength": -0.61451, "rate_of_change": 0.2851336511144909, "market_dynamics": -0.553768, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3490.143857, "high": 3556.548083, "low": 3458.656128, "close": 3487.39502, "volume": 39424}, "trend_line": 3389.015389, "activity_lines": {"activity_5": 3469.751823, "activity_10": 3461.609544, "activity_20": 3453.397501, "activity_30": 3429.74179}, "trend_signal": 1, "fair_value": 3266.953954, "relative_strength": 0.717017, "rate_of_change": 0.26731941837031814, "market_dynamics": -0.344537, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3535.126648, "high": 3585.107231, "low": 3448.660239, "close": 3534.876709, "volume": 14625}, "trend_line": 3399.133716, "activity_lines": {"activity_5": 3496.00835, "activity_10": 3476.06305, "activity_20": 3462.449948, "activity_30": 3439.152197}, "trend_signal": 1, "fair_value": 3271.197987, "relative_strength": 2.205149, "rate_of_change": 0.2985624388971956, "market_dynamics": -0.006976, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3554.119117, "high": 3594.103681, "low": 3504.138372, "close": 3564.864746, "volume": 10241}, "trend_line": 3410.309945, "activity_lines": {"activity_5": 3524.663835, "activity_10": 3493.63347, "activity_20": 3473.780051, "activity_30": 3449.844522}, "trend_signal": 1, "fair_value": 3275.187595, "relative_strength": 1.369131, "rate_of_change": 0.32879639148624035, "market_dynamics": 0.237131, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3541.124134, "high": 3563.11559, "low": 3509.984386, "close": 3487.240967, "volume": 3726}, "trend_line": 3418.640519, "activity_lines": {"activity_5": 3517.665202, "activity_10": 3495.641038, "activity_20": 3477.065288, "activity_30": 3454.807814}, "trend_signal": 1, "fair_value": 3279.11987, "relative_strength": -0.946268, "rate_of_change": 0.24427615478803846, "market_dynamics": 0.119675, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3532.977693, "high": 3545.473931, "low": 3515.482827, "close": 3531.228271, "volume": 1996}, "trend_line": 3425.580477, "activity_lines": {"activity_5": 3523.78986, "activity_10": 3504.608594, "activity_20": 3483.866977, "activity_30": 3462.071539}, "trend_signal": 1, "fair_value": 3283.225251, "relative_strength": -0.244923, "rate_of_change": 0.2030034442471877, "market_dynamics": 0.168033, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3544.974031, "high": 3591.479632, "low": 3544.974031, "close": 3572.466309, "volume": 95528}, "trend_line": 3434.88619, "activity_lines": {"activity_5": 3540.904915, "activity_10": 3520.240656, "activity_20": 3493.762612, "activity_30": 3471.548045}, "trend_signal": 1, "fair_value": 3287.779084, "relative_strength": 3.29092, "rate_of_change": 0.27165360914684467, "market_dynamics": 0.400981, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3601.957636, "high": 3635.9476, "low": 3575.988889, "close": 3609.955322, "volume": 15188}, "trend_line": 3444.833521, "activity_lines": {"activity_5": 3564.844889, "activity_10": 3540.755939, "activity_20": 3506.304682, "activity_30": 3482.842828}, "trend_signal": 1, "fair_value": 3292.552417, "relative_strength": 3.159233, "rate_of_change": 0.2895971059815478, "market_dynamics": 0.572573, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3593.959997, "high": 3622.451752, "low": 3505.879668, "close": 3519.481689, "volume": 13179}, "trend_line": 3451.45092, "activity_lines": {"activity_5": 3553.621745, "activity_10": 3541.384481, "activity_20": 3509.450243, "activity_30": 3487.658838}, "trend_signal": 1, "fair_value": 3296.77301, "relative_strength": 1.079215, "rate_of_change": 0.19209633672164342, "market_dynamics": 0.733711, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3531.978242, "high": 3536.556996, "low": 3505.485388, "close": 3524.230225, "volume": 14584}, "trend_line": 3458.876351, "activity_lines": {"activity_5": 3547.006982, "activity_10": 3541.034397, "activity_20": 3512.545388, "activity_30": 3492.354277}, "trend_signal": 1, "fair_value": 3301.38265, "relative_strength": 0.092238, "rate_of_change": 0.21513940577777826, "market_dynamics": 0.670461, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3516.982486, "high": 3546.973671, "low": 3494.488705, "close": 3525.479736, "volume": 2366}, "trend_line": 3466.668302, "activity_lines": {"activity_5": 3538.342773, "activity_10": 3539.819198, "activity_20": 3515.698371, "activity_30": 3496.65127}, "trend_signal": 1, "fair_value": 3305.760157, "relative_strength": 0.52107, "rate_of_change": 0.22527405461451128, "market_dynamics": 0.274867, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3530.978191, "high": 3564.468389, "low": 3491.239925, "close": 3544.474121, "volume": 6156}, "trend_line": 3473.693945, "activity_lines": {"activity_5": 3536.393262, "activity_10": 3541.410511, "activity_20": 3520.519448, "activity_30": 3501.671}, "trend_signal": 1, "fair_value": 3310.214598, "relative_strength": 1.286168, "rate_of_change": 0.20266268324392883, "market_dynamics": 0.043199, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3560.931724, "high": 3617.365507, "low": 3556.4711, "close": 3585.962646, "volume": 3583}, "trend_line": 3479.445239, "activity_lines": {"activity_5": 3550.139404, "activity_10": 3549.507391, "activity_20": 3528.858165, "activity_30": 3508.914142}, "trend_signal": 1, "fair_value": 3314.803716, "relative_strength": 1.169146, "rate_of_change": 0.16556709056877328, "market_dynamics": 0.114462, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3582.963253, "high": 3615.746588, "low": 3570.466849, "close": 3586.961914, "volume": 5683}, "trend_line": 3484.746696, "activity_lines": {"activity_5": 3565.818148, "activity_10": 3556.85712, "activity_20": 3536.437116, "activity_30": 3515.850702}, "trend_signal": 1, "fair_value": 3319.218337, "relative_strength": 2.501998, "rate_of_change": 0.15236500751837317, "market_dynamics": 0.215118, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3595.459273, "high": 3595.459273, "low": 3513.483271, "close": 3538.226318, "volume": 6092}, "trend_line": 3491.155908, "activity_lines": {"activity_5": 3560.753011, "activity_10": 3554.944065, "activity_20": 3538.889744, "activity_30": 3519.301}, "trend_signal": 1, "fair_value": 3322.662569, "relative_strength": 1.958816, "rate_of_change": 0.1839218904305699, "market_dynamics": 0.101092, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3532.477729, "high": 3626.450497, "low": 3511.483829, "close": 3573.71582, "volume": 2674}, "trend_line": 3498.406567, "activity_lines": {"activity_5": 3566.584635, "activity_10": 3558.55664, "activity_20": 3544.207757, "activity_30": 3524.627446}, "trend_signal": 1, "fair_value": 3326.15019, "relative_strength": 4.258933, "rate_of_change": 0.20768648525220243, "market_dynamics": -0.038981, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3579.464445, "high": 3645.445169, "low": 3579.464445, "close": 3624.701172, "volume": 37068}, "trend_line": 3506.615356, "activity_lines": {"activity_5": 3586.195638, "activity_10": 3570.666779, "activity_20": 3553.960946, "activity_30": 3532.775485}, "trend_signal": 1, "fair_value": 3330.196776, "relative_strength": 5.713494, "rate_of_change": 0.23464365398327922, "market_dynamics": -0.045788, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3618.453096, "high": 3764.910654, "low": 3611.45487, "close": 3762.411377, "volume": 7235}, "trend_line": 3517.157031, "activity_lines": {"activity_5": 3646.361572, "activity_10": 3606.865412, "activity_20": 3576.074402, "activity_30": 3549.278454}, "trend_signal": 1, "fair_value": 3334.998044, "relative_strength": 6.922119, "rate_of_change": 0.3006225071695715, "market_dynamics": 0.211961, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3759.411992, "high": 3787.903727, "low": 3753.27609, "close": 3759.912109, "volume": 5156}, "trend_line": 3528.689982, "activity_lines": {"activity_5": 3693.931168, "activity_10": 3639.837704, "activity_20": 3596.323688, "activity_30": 3564.940072}, "trend_signal": 1, "fair_value": 3339.876146, "relative_strength": 6.348605, "rate_of_change": 0.3279054900975129, "market_dynamics": 0.759993, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3762.411123, "high": 3787.4038, "low": 3728.304287, "close": 3751.164307, "volume": 7230}, "trend_line": 3536.682593, "activity_lines": {"activity_5": 3727.054818, "activity_10": 3666.848025, "activity_20": 3614.112516, "activity_30": 3579.293254}, "trend_signal": 1, "fair_value": 3344.0498, "relative_strength": 5.666449, "rate_of_change": 0.22650363281474933, "market_dynamics": 1.234171, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3726.92146, "high": 3754.549187, "low": 3693.326209, "close": 3765.909912, "volume": 6244}, "trend_line": 3545.683203, "activity_lines": {"activity_5": 3750.897803, "activity_10": 3692.41329, "activity_20": 3631.938971, "activity_30": 3594.082114}, "trend_signal": 1, "fair_value": 3347.807279, "relative_strength": 6.013217, "rate_of_change": 0.25449301042209904, "market_dynamics": 1.462197, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3750.914397, "high": 3750.914397, "low": 3647.944352, "close": 3683.434082, "volume": 3164}, "trend_line": 3553.350732, "activity_lines": {"activity_5": 3734.435905, "activity_10": 3698.611492, "activity_20": 3640.596223, "activity_30": 3602.969267}, "trend_signal": 1, "fair_value": 3351.324234, "relative_strength": 6.241719, "rate_of_change": 0.21624969183688886, "market_dynamics": 1.177304, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3686.433336, "high": 3686.433336, "low": 3628.450114, "close": 3654.442627, "volume": 741}, "trend_line": 3561.617936, "activity_lines": {"activity_5": 3704.394661, "activity_10": 3697.011976, "activity_20": 3645.558865, "activity_30": 3609.491325}, "trend_signal": 1, "fair_value": 3354.426415, "relative_strength": 4.401191, "rate_of_change": 0.2326593861267118, "market_dynamics": 0.853501, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3613.954299, "high": 3686.433196, "low": 3613.954299, "close": 3667.438721, "volume": 461}, "trend_line": 3567.694368, "activity_lines": {"activity_5": 3685.883366, "activity_10": 3696.530296, "activity_20": 3651.189868, "activity_30": 3616.318472}, "trend_signal": 1, "fair_value": 3357.541465, "relative_strength": 3.698683, "rate_of_change": 0.17060875448151497, "market_dynamics": 0.509173, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3637.94724, "high": 3680.435023, "low": 3577.169011, "close": 3652.193115, "volume": 5778}, "trend_line": 3575.095231, "activity_lines": {"activity_5": 3668.455094, "activity_10": 3691.813472, "activity_20": 3654.880462, "activity_30": 3621.770004}, "trend_signal": 1, "fair_value": 3360.856556, "relative_strength": 2.873541, "rate_of_change": 0.20744105959246353, "market_dynamics": 0.134062, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3660.440674, "high": 3678.935347, "low": 3616.953377, "close": 3693.431152, "volume": 21753}, "trend_line": 3582.029744, "activity_lines": {"activity_5": 3671.370915, "activity_10": 3692.52235, "activity_20": 3661.713001, "activity_30": 3629.40458}, "trend_signal": 1, "fair_value": 3364.283906, "relative_strength": 0.888655, "rate_of_change": 0.1939672247013258, "market_dynamics": 0.169695, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3703.428388, "high": 3703.428388, "low": 3645.944806, "close": 3643.945557, "volume": 24046}, "trend_line": 3587.956152, "activity_lines": {"activity_5": 3662.623454, "activity_10": 3682.057204, "activity_20": 3663.060232, "activity_30": 3633.399148}, "trend_signal": 1, "fair_value": 3367.714226, "relative_strength": -0.450641, "rate_of_change": 0.16544831906901847, "market_dynamics": 0.044947, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3698.929651, "high": 3773.907742, "low": 3657.696465, "close": 3750.914551, "volume": 23992}, "trend_line": 3598.955941, "activity_lines": {"activity_5": 3692.164893, "activity_10": 3690.691069, "activity_20": 3674.254608, "activity_30": 3643.912593}, "trend_signal": 1, "fair_value": 3371.623726, "relative_strength": 0.462024, "rate_of_change": 0.30657534635333983, "market_dynamics": 0.116543, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3758.912218, "high": 3814.144152, "low": 3697.429913, "close": 3797.900879, "volume": 7380}, "trend_line": 3611.613574, "activity_lines": {"activity_5": 3730.936979, "activity_10": 3708.076935, "activity_20": 3689.252639, "activity_30": 3656.747751}, "trend_signal": 1, "fair_value": 3376.053745, "relative_strength": 1.40332, "rate_of_change": 0.35170291627640143, "market_dynamics": 0.27217, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3811.896846, "high": 3867.880843, "low": 3802.89945, "close": 3827.142578, "volume": 12563}, "trend_line": 3623.7132, "activity_lines": {"activity_5": 3770.758822, "activity_10": 3730.08877, "activity_20": 3705.709788, "activity_30": 3670.652848}, "trend_signal": 1, "fair_value": 3380.443879, "relative_strength": 1.769395, "rate_of_change": 0.3350199502822051, "market_dynamics": 0.35443, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3823.393428, "high": 3824.393139, "low": 3721.287882, "close": 3772.528076, "volume": 4823}, "trend_line": 3633.134334, "activity_lines": {"activity_5": 3780.712533, "activity_10": 3740.789271, "activity_20": 3715.523115, "activity_30": 3680.253808}, "trend_signal": 1, "fair_value": 3384.451903, "relative_strength": 1.142655, "rate_of_change": 0.25998564124775964, "market_dynamics": 0.403532, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3809.771026, "high": 3862.010777, "low": 3784.775707, "close": 3822.768555, "volume": 2333}, "trend_line": 3644.313452, "activity_lines": {"activity_5": 3802.139941, "activity_10": 3760.504075, "activity_20": 3728.94483, "activity_30": 3692.488273}, "trend_signal": 1, "fair_value": 3388.505024, "relative_strength": 0.722237, "rate_of_change": 0.30769899960434594, "market_dynamics": 0.286295, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3862.760865, "high": 3862.760865, "low": 3705.791013, "close": 3718.538574, "volume": 5610}, "trend_line": 3650.435514, "activity_lines": {"activity_5": 3776.90249, "activity_10": 3758.734619, "activity_20": 3731.114668, "activity_30": 3697.276991}, "trend_signal": 1, "fair_value": 3392.349467, "relative_strength": -0.552937, "rate_of_change": 0.1679894465894564, "market_dynamics": 0.004237, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3709.789942, "high": 3748.782479, "low": 3531.532237, "close": 3543.072021, "volume": 2059}, "trend_line": 3649.70909, "activity_lines": {"activity_5": 3695.334586, "activity_10": 3723.896773, "activity_20": 3715.942092, "activity_30": 3690.350314}, "trend_signal": 1, "fair_value": 3394.905831, "relative_strength": -4.633769, "rate_of_change": -0.01989965299247173, "market_dynamics": -0.489404, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3534.823556, "high": 3596.311667, "low": 3527.824895, "close": 3548.071045, "volume": 32935}, "trend_line": 3651.736759, "activity_lines": {"activity_5": 3632.421614, "activity_10": 3692.229053, "activity_20": 3701.454613, "activity_30": 3683.793021}, "trend_signal": 0, "fair_value": 3397.222082, "relative_strength": -4.573819, "rate_of_change": 0.055557003311736824, "market_dynamics": -0.677355, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3553.320162, "high": 3622.006757, "low": 3531.783087, "close": 3607.55957, "volume": 13192}, "trend_line": 3654.281136, "activity_lines": {"activity_5": 3607.94292, "activity_10": 3673.270557, "activity_20": 3692.585828, "activity_30": 3680.942879}, "trend_signal": 0, "fair_value": 3399.392965, "relative_strength": -3.046956, "rate_of_change": 0.06967580545693348, "market_dynamics": -0.913938, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3600.810932, "high": 3684.540975, "low": 3548.820991, "close": 3609.059326, "volume": 6652}, "trend_line": 3655.500903, "activity_lines": {"activity_5": 3594.962044, "activity_10": 3656.146045, "activity_20": 3683.698716, "activity_30": 3678.025343}, "trend_signal": 0, "fair_value": 3400.648128, "relative_strength": 4.148097, "rate_of_change": 0.033379123132688475, "market_dynamics": -1.033094, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3427.344024, "high": 3625.672056, "low": 3426.34446, "close": 3552.320068, "volume": 6309}, "trend_line": 3653.579728, "activity_lines": {"activity_5": 3577.315364, "activity_10": 3629.339599, "activity_20": 3669.482351, "activity_30": 3671.368515}, "trend_signal": 0, "fair_value": 3401.489948, "relative_strength": 3.557816, "rate_of_change": -0.052555724946566865, "market_dynamics": -1.02387, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3583.8143, "high": 3634.804526, "low": 3550.320544, "close": 3602.560547, "volume": 13691}, "trend_line": 3656.349023, "activity_lines": {"activity_5": 3587.496745, "activity_10": 3615.278595, "activity_20": 3661.051228, "activity_30": 3668.076955}, "trend_signal": 0, "fair_value": 3402.067882, "relative_strength": 1.035769, "rate_of_change": 0.07579675841687439, "market_dynamics": -1.025028, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3580.814671, "high": 3652.801021, "low": 3531.324352, "close": 3534.57373, "volume": 19691}, "trend_line": 3656.693807, "activity_lines": {"activity_5": 3571.049951, "activity_10": 3592.407994, "activity_20": 3646.894463, "activity_30": 3660.220485}, "trend_signal": 0, "fair_value": 3402.510008, "relative_strength": -2.500792, "rate_of_change": 0.009429734356076283, "market_dynamics": -1.001956, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3562.818177, "high": 3615.307965, "low": 3496.210976, "close": 3590.312988, "volume": 2841}, "trend_line": 3658.854915, "activity_lines": {"activity_5": 3574.082731, "activity_10": 3584.991237, "activity_20": 3639.077582, "activity_30": 3655.937851}, "trend_signal": 0, "fair_value": 3403.477566, "relative_strength": -3.058344, "rate_of_change": 0.05910005360204843, "market_dynamics": -0.98689, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3600.810779, "high": 3631.305096, "low": 3565.273636, "close": 3573.816162, "volume": 2227}, "trend_line": 3659.832983, "activity_lines": {"activity_5": 3572.766341, "activity_10": 3577.888059, "activity_20": 3630.525751, "activity_30": 3650.45148}, "trend_signal": 0, "fair_value": 3404.216082, "relative_strength": -3.040625, "rate_of_change": 0.026731532753325748, "market_dynamics": -0.982658, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3629.805395, "high": 3633.304725, "low": 3499.085198, "close": 3612.558838, "volume": 8472}, "trend_line": 3660.719523, "activity_lines": {"activity_5": 3586.713721, "activity_10": 3582.355411, "activity_20": 3626.185689, "activity_30": 3647.401535}, "trend_signal": 0, "fair_value": 3407.599982, "relative_strength": -3.457821, "rate_of_change": 0.024223509764473395, "market_dynamics": -0.98859, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3590.313034, "high": 3630.305281, "low": 3522.825773, "close": 3537.322998, "volume": 17471}, "trend_line": 3659.064893, "activity_lines": {"activity_5": 3571.566569, "activity_10": 3575.070423, "activity_20": 3614.879755, "activity_30": 3639.440469}, "trend_signal": 0, "fair_value": 3409.415972, "relative_strength": -5.790888, "rate_of_change": -0.04519958411465541, "market_dynamics": -0.984114, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3545.321644, "high": 3621.306924, "low": 3538.822888, "close": 3611.308838, "volume": 11292}, "trend_line": 3661.500977, "activity_lines": {"activity_5": 3585.430534, "activity_10": 3581.341934, "activity_20": 3611.23969, "activity_30": 3636.359433}, "trend_signal": 0, "fair_value": 3411.914388, "relative_strength": -4.417018, "rate_of_change": 0.06657668205503282, "market_dynamics": -0.84834, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3573.316032, "high": 3618.307507, "low": 3534.323572, "close": 3554.070068, "volume": 2801}, "trend_line": 3660.846118, "activity_lines": {"activity_5": 3575.099235, "activity_10": 3576.056618, "activity_20": 3602.343001, "activity_30": 3629.428407}, "trend_signal": 0, "fair_value": 3414.133958, "relative_strength": -6.543455, "rate_of_change": -0.017884987717161953, "market_dynamics": -0.834365, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3545.321467, "high": 3574.815977, "low": 3508.328659, "close": 3521.326172, "volume": 3062}, "trend_line": 3657.400285, "activity_lines": {"activity_5": 3556.269499, "activity_10": 3565.790403, "activity_20": 3590.99147, "activity_30": 3620.42712}, "trend_signal": 0, "fair_value": 3416.787322, "relative_strength": -7.441464, "rate_of_change": -0.09412668243707276, "market_dynamics": -0.885716, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3489.332321, "high": 3526.82511, "low": 3489.332321, "close": 3523.825684, "volume": 1786}, "trend_line": 3649.447428, "activity_lines": {"activity_5": 3541.772266, "activity_10": 3557.573793, "activity_20": 3580.46189, "activity_30": 3611.809404}, "trend_signal": 0, "fair_value": 3418.510387, "relative_strength": -6.484575, "rate_of_change": -0.2174456275026025, "market_dynamics": -0.837871, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3533.323793, "high": 3562.818145, "low": 3442.851274, "close": 3465.586914, "volume": 1785}, "trend_line": 3639.636589, "activity_lines": {"activity_5": 3513.777653, "activity_10": 3539.286395, "activity_20": 3565.467135, "activity_30": 3599.947435}, "trend_signal": 0, "fair_value": 3419.434199, "relative_strength": -8.156827, "rate_of_change": -0.2688308077745451, "market_dynamics": -0.955428, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3471.835641, "high": 3549.797696, "low": 3464.337033, "close": 3532.074219, "volume": 4102}, "trend_line": 3632.333586, "activity_lines": {"activity_5": 3512.727881, "activity_10": 3535.578027, "activity_20": 3558.386952, "activity_30": 3593.007927}, "trend_signal": 0, "fair_value": 3420.569649, "relative_strength": -6.579659, "rate_of_change": -0.20065198327964134, "market_dynamics": -0.830524, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3532.824048, "high": 3557.319361, "low": 3490.332095, "close": 3502.329834, "volume": 2770}, "trend_line": 3623.547583, "activity_lines": {"activity_5": 3507.045622, "activity_10": 3526.507036, "activity_20": 3549.879059, "activity_30": 3584.620589}, "trend_signal": 0, "fair_value": 3421.291859, "relative_strength": -8.498712, "rate_of_change": -0.2418831528542369, "market_dynamics": -0.768133, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3514.827606, "high": 3563.818047, "low": 3490.332218, "close": 3544.321777, "volume": 4253}, "trend_line": 3618.910506, "activity_lines": {"activity_5": 3518.810026, "activity_10": 3526.670637, "activity_20": 3546.657056, "activity_30": 3579.509246}, "trend_signal": 0, "fair_value": 3422.473794, "relative_strength": -7.800113, "rate_of_change": -0.12797063909840378, "market_dynamics": -0.621575, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3530.915324, "high": 3546.821215, "low": 3494.831367, "close": 3518.57666, "volume": 8068}, "trend_line": 3614.381641, "activity_lines": {"activity_5": 3520.459684, "activity_10": 3522.689569, "activity_20": 3542.309074, "activity_30": 3573.036095}, "trend_signal": 0, "fair_value": 3423.423442, "relative_strength": -9.612503, "rate_of_change": -0.12514443207400563, "market_dynamics": -0.441187, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3547.82113, "high": 3564.321965, "low": 3520.826295, "close": 3559.318848, "volume": 23107}, "trend_line": 3610.777645, "activity_lines": {"activity_5": 3536.040007, "activity_10": 3527.824938, "activity_20": 3542.7935, "activity_30": 3569.483657}, "trend_signal": 0, "fair_value": 3424.51417, "relative_strength": -7.903044, "rate_of_change": -0.09971265787535091, "market_dynamics": -0.098426, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3531.931034, "high": 3611.808999, "low": 3523.26985, "close": 3596.062012, "volume": 15928}, "trend_line": 3608.906608, "activity_lines": {"activity_5": 3557.619255, "activity_10": 3539.240958, "activity_20": 3546.699909, "activity_30": 3568.534261}, "trend_signal": 0, "fair_value": 3425.867001, "relative_strength": -7.072691, "rate_of_change": -0.05181811742385323, "market_dynamics": 0.336918, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3608.558404, "high": 3620.325515, "low": 3537.323066, "close": 3532.573975, "volume": 2102}, "trend_line": 3603.544702, "activity_lines": {"activity_5": 3553.769971, "activity_10": 3539.390914, "activity_20": 3544.331311, "activity_30": 3563.609575}, "trend_signal": 0, "fair_value": 3425.653452, "relative_strength": -8.970493, "rate_of_change": -0.14857425204946273, "market_dynamics": 0.350733, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3558.818981, "high": 3612.166737, "low": 3544.82166, "close": 3537.673584, "volume": 18929}, "trend_line": 3600.002303, "activity_lines": {"activity_5": 3549.604281, "activity_10": 3540.858909, "activity_20": 3542.805463, "activity_30": 3559.359825}, "trend_signal": 0, "fair_value": 3425.892156, "relative_strength": -10.464834, "rate_of_change": -0.09830317903462854, "market_dynamics": 0.513036, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3485.6784, "high": 3500.677016, "low": 3441.682438, "close": 3458.930908, "volume": 2441}, "trend_line": 3590.269515, "activity_lines": {"activity_5": 3519.634245, "activity_10": 3527.712829, "activity_20": 3534.120245, "activity_30": 3550.258445}, "trend_signal": 0, "fair_value": 3425.568449, "relative_strength": -10.997963, "rate_of_change": -0.27035504927009635, "market_dynamics": 0.192596, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3461.180564, "high": 3530.674101, "low": 3461.180564, "close": 3487.928223, "volume": 8950}, "trend_line": 3579.937093, "activity_lines": {"activity_5": 3503.306364, "activity_10": 3521.018892, "activity_20": 3528.641387, "activity_30": 3543.655781}, "trend_signal": 0, "fair_value": 3425.582754, "relative_strength": -10.219351, "rate_of_change": -0.2877895923086418, "market_dynamics": -0.156688, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3488.178001, "high": 3492.177631, "low": 3438.899694, "close": 3471.429688, "volume": 6065}, "trend_line": 3568.079997, "activity_lines": {"activity_5": 3486.238347, "activity_10": 3510.919017, "activity_20": 3522.137107, "activity_30": 3536.655303}, "trend_signal": 0, "fair_value": 3425.98773, "relative_strength": -11.114061, "rate_of_change": -0.33120961882779604, "market_dynamics": -0.281371, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3458.680934, "high": 3482.67872, "low": 3408.185575, "close": 3450.181641, "volume": 14192}, "trend_line": 3557.335116, "activity_lines": {"activity_5": 3470.396468, "activity_10": 3498.058487, "activity_20": 3513.90989, "activity_30": 3529.048958}, "trend_signal": 0, "fair_value": 3425.599932, "relative_strength": -10.802438, "rate_of_change": -0.3011390161945302, "market_dynamics": -0.483771, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3458.680857, "high": 3466.680068, "low": 3394.186823, "close": 3426.683838, "volume": 4430}, "trend_line": 3544.132292, "activity_lines": {"activity_5": 3452.214811, "activity_10": 3481.87378, "activity_20": 3504.112079, "activity_30": 3520.619843}, "trend_signal": 0, "fair_value": 3426.060775, "relative_strength": -11.839603, "rate_of_change": -0.3711436670843135, "market_dynamics": -0.581775, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3440.682471, "high": 3442.182333, "low": 3392.659949, "close": 3399.436279, "volume": 2952}, "trend_line": 3533.495549, "activity_lines": {"activity_5": 3432.349951, "activity_10": 3462.873842, "activity_20": 3492.419893, "activity_30": 3511.284617}, "trend_signal": 0, "fair_value": 3426.604779, "relative_strength": -14.176984, "rate_of_change": -0.30012262871815987, "market_dynamics": -0.716591, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3417.184703, "high": 3490.677855, "low": 3388.187379, "close": 3468.179932, "volume": 18782}, "trend_line": 3530.999146, "activity_lines": {"activity_5": 3439.365951, "activity_10": 3458.538938, "activity_20": 3488.28959, "activity_30": 3507.070706}, "trend_signal": 0, "fair_value": 3427.37646, "relative_strength": -11.598141, "rate_of_change": -0.07064967156125601, "market_dynamics": -0.648602, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3470.179887, "high": 3528.174312, "low": 3432.683346, "close": 3505.426514, "volume": 26930}, "trend_line": 3529.577661, "activity_lines": {"activity_5": 3460.11403, "activity_10": 3462.633212, "activity_20": 3488.035834, "activity_30": 3505.420859}, "trend_signal": 0, "fair_value": 3428.335657, "relative_strength": -9.725898, "rate_of_change": -0.04025730228823744, "market_dynamics": -0.436687, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3515.175608, "high": 3547.172648, "low": 3494.677563, "close": 3517.675293, "volume": 137019}, "trend_line": 3526.581519, "activity_lines": {"activity_5": 3482.678581, "activity_10": 3470.602455, "activity_20": 3489.45283, "activity_30": 3504.652964}, "trend_signal": 0, "fair_value": 3428.691179, "relative_strength": -11.856998, "rate_of_change": -0.08488669998979699, "market_dynamics": -0.020876, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3512.675908, "high": 3523.674894, "low": 3425.683775, "close": 3432.933105, "volume": 5873}, "trend_line": 3520.710645, "activity_lines": {"activity_5": 3472.496159, "activity_10": 3463.434912, "activity_20": 3482.972449, "activity_30": 3498.611131}, "trend_signal": 0, "fair_value": 3428.4074, "relative_strength": -14.298774, "rate_of_change": -0.16647492673484207, "market_dynamics": 0.069088, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3438.682803, "high": 3466.680053, "low": 3410.185337, "close": 3452.931396, "volume": 35279}, "trend_line": 3517.397689, "activity_lines": {"activity_5": 3468.563216, "activity_10": 3461.807795, "activity_20": 3478.817587, "activity_30": 3494.238276}, "trend_signal": 0, "fair_value": 3428.70821, "relative_strength": -13.14174, "rate_of_change": -0.09409907072894974, "market_dynamics": 0.042737, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.683077, "high": 3509.176278, "low": 3431.683354, "close": 3460.180664, "volume": 12961}, "trend_line": 3512.651693, "activity_lines": {"activity_5": 3463.480355, "activity_10": 3461.607808, "activity_20": 3475.690724, "activity_30": 3490.546855}, "trend_signal": 0, "fair_value": 3428.749624, "relative_strength": -12.722085, "rate_of_change": -0.1349291840056163, "market_dynamics": -0.195525, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3472.679497, "high": 3555.163009, "low": 3444.682171, "close": 3519.925293, "volume": 5277}, "trend_line": 3512.163412, "activity_lines": {"activity_5": 3478.845654, "activity_10": 3472.774982, "activity_20": 3478.279569, "activity_30": 3491.01612}, "trend_signal": 0, "fair_value": 3428.975445, "relative_strength": -9.369714, "rate_of_change": -0.01390063811259625, "market_dynamics": -0.163296, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3527.67456, "high": 3575.170148, "low": 3469.444623, "close": 3537.923584, "volume": 3254}, "trend_line": 3510.417098, "activity_lines": {"activity_5": 3499.243799, "activity_10": 3486.332835, "activity_20": 3482.640389, "activity_30": 3492.678066}, "trend_signal": 0, "fair_value": 3429.475176, "relative_strength": -10.220095, "rate_of_change": -0.04972188919323507, "market_dynamics": 0.269917, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3561.671302, "high": 3561.671302, "low": 3469.751931, "close": 3498.677246, "volume": 5609}, "trend_line": 3507.912468, "activity_lines": {"activity_5": 3505.209945, "activity_10": 3491.159681, "activity_20": 3483.093969, "activity_30": 3491.920656}, "trend_signal": 0, "fair_value": 3429.985959, "relative_strength": -10.343771, "rate_of_change": -0.07134850161899213, "market_dynamics": 0.584714, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3458.680926, "high": 3493.677697, "low": 3436.182865, "close": 3487.428223, "volume": 7996}, "trend_line": 3503.741447, "activity_lines": {"activity_5": 3503.043473, "activity_10": 3492.63228, "activity_20": 3482.693568, "activity_30": 3490.599092}, "trend_signal": 0, "fair_value": 3430.613597, "relative_strength": -10.069981, "rate_of_change": -0.11890322344269251, "market_dynamics": 0.861323, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3502.676873, "high": 3527.674577, "low": 3475.679395, "close": 3486.178223, "volume": 3893}, "trend_line": 3502.036621, "activity_lines": {"activity_5": 3498.160547, "activity_10": 3492.277752, "activity_20": 3482.322445, "activity_30": 3489.465981}, "trend_signal": 0, "fair_value": 3430.898528, "relative_strength": -11.922739, "rate_of_change": -0.04865730036842198, "market_dynamics": 0.795965, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3456.68111, "high": 3488.678158, "low": 3410.248189, "close": 3414.434814, "volume": 1298}, "trend_line": 3495.474154, "activity_lines": {"activity_5": 3467.62998, "activity_10": 3478.551727, "activity_20": 3475.466905, "activity_30": 3483.814252}, "trend_signal": 0, "fair_value": 3430.717163, "relative_strength": -13.073543, "rate_of_change": -0.18739001644495357, "market_dynamics": 0.476692, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3455.181225, "high": 3492.177715, "low": 3414.184913, "close": 3423.184082, "volume": 2312}, "trend_line": 3491.111288, "activity_lines": {"activity_5": 3447.048535, "activity_10": 3468.070872, "activity_20": 3470.30952, "activity_30": 3479.150376}, "trend_signal": 0, "fair_value": 3430.319643, "relative_strength": -13.126941, "rate_of_change": -0.12481471204721543, "market_dynamics": 0.232383, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3417.684586, "high": 3504.676577, "low": 3383.18788, "close": 3497.427246, "volume": 8364}, "trend_line": 3490.314657, "activity_lines": {"activity_5": 3458.864111, "activity_10": 3472.806796, "activity_20": 3472.743817, "activity_30": 3479.557857}, "trend_signal": 0, "fair_value": 3431.057818, "relative_strength": -12.349477, "rate_of_change": -0.022818837163353162, "market_dynamics": 0.238547, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3519.675185, "high": 3653.662797, "low": 3513.83466, "close": 3634.664551, "volume": 6066}, "trend_line": 3494.009286, "activity_lines": {"activity_5": 3516.508789, "activity_10": 3501.322337, "activity_20": 3488.439983, "activity_30": 3488.870754}, "trend_signal": 0, "fair_value": 3433.614133, "relative_strength": -9.545974, "rate_of_change": 0.1058537513971789, "market_dynamics": 0.460316, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3634.664568, "high": 3655.662779, "low": 3598.168049, "close": 3616.91626, "volume": 8286}, "trend_line": 3499.053597, "activity_lines": {"activity_5": 3558.421615, "activity_10": 3523.306676, "activity_20": 3501.609009, "activity_30": 3496.800236}, "trend_signal": 0, "fair_value": 3435.866111, "relative_strength": -8.850677, "rate_of_change": 0.14437028030268684, "market_dynamics": 0.883307, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3602.167582, "high": 3644.163707, "low": 3541.221279, "close": 3587.668945, "volume": 7633}, "trend_line": 3500.906755, "activity_lines": {"activity_5": 3581.869466, "activity_10": 3537.123584, "activity_20": 3511.378347, "activity_30": 3502.517355}, "trend_signal": 1, "fair_value": 3437.27884, "relative_strength": -9.93523, "rate_of_change": 0.05296169231556626, "market_dynamics": 1.219996, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3614.166611, "high": 3883.187629, "low": 3614.166611, "close": 3862.143555, "volume": 29416}, "trend_line": 3512.900545, "activity_lines": {"activity_5": 3685.259912, "activity_10": 3599.613264, "activity_20": 3546.734604, "activity_30": 3525.822955}, "trend_signal": 1, "fair_value": 3440.82509, "relative_strength": -4.109448, "rate_of_change": 0.3425909582673244, "market_dynamics": 1.52763, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3885.641511, "high": 3948.635696, "low": 3792.650131, "close": 3941.88623, "volume": 7019}, "trend_line": 3526.152694, "activity_lines": {"activity_5": 3785.967285, "activity_10": 3670.706703, "activity_20": 3587.723678, "activity_30": 3553.499451}, "trend_signal": 1, "fair_value": 3444.616655, "relative_strength": -2.553298, "rate_of_change": 0.37724236226562224, "market_dynamics": 1.556375, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3933.137042, "high": 3988.631989, "low": 3816.476074, "close": 3815.75, "volume": 7676}, "trend_line": 3536.058472, "activity_lines": {"activity_5": 3814.998649, "activity_10": 3710.807937, "activity_20": 3614.246433, "activity_30": 3572.183148}, "trend_signal": 1, "fair_value": 3447.703754, "relative_strength": -7.43291, "rate_of_change": 0.28092311535049713, "market_dynamics": 1.556733, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3810.5, "high": 3939.5, "low": 3810.0, "close": 3938.25, "volume": 4406}, "trend_line": 3548.68951, "activity_lines": {"activity_5": 3872.790983, "activity_10": 3767.212411, "activity_20": 3650.453409, "activity_30": 3598.130989}, "trend_signal": 1, "fair_value": 3451.715446, "relative_strength": -6.078286, "rate_of_change": 0.35720670628095846, "market_dynamics": 1.633914, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3967.5, "high": 3977.5, "low": 3788.5, "close": 3804.75, "volume": 5132}, "trend_line": 3555.645776, "activity_lines": {"activity_5": 3864.661068, "activity_10": 3791.124671, "activity_20": 3671.707669, "activity_30": 3614.65102}, "trend_signal": 1, "fair_value": 3455.230118, "relative_strength": -3.458484, "rate_of_change": 0.1960235174251603, "market_dynamics": 1.392104, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3782.0, "high": 3824.0, "low": 3738.5, "close": 3829.0, "volume": 2201}, "trend_line": 3565.526644, "activity_lines": {"activity_5": 3850.142415, "activity_10": 3812.349383, "activity_20": 3693.846104, "activity_30": 3632.286776}, "trend_signal": 1, "fair_value": 3458.909848, "relative_strength": -2.437132, "rate_of_change": 0.27789236112028814, "market_dynamics": 1.20568, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3831.5, "high": 3846.5, "low": 3640.5, "close": 3649.5, "volume": 16217}, "trend_line": 3569.254191, "activity_lines": {"activity_5": 3778.0, "activity_10": 3793.55926, "activity_20": 3697.406802, "activity_30": 3637.704412}, "trend_signal": 1, "fair_value": 3461.275578, "relative_strength": -3.590499, "rate_of_change": 0.10454407923925077, "market_dynamics": 0.929987, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3631.0, "high": 3709.5, "low": 3614.0, "close": 3701.25, "volume": 9898}, "trend_line": 3577.331494, "activity_lines": {"activity_5": 3742.6, "activity_10": 3781.413268, "activity_20": 3704.864801, "activity_30": 3646.220271}, "trend_signal": 1, "fair_value": 3463.649522, "relative_strength": -2.482507, "rate_of_change": 0.22630226281914112, "market_dynamics": 0.601665, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3687.0, "high": 3763.5, "low": 3659.5, "close": 3720.75, "volume": 19986}, "trend_line": 3585.09222, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3771.602086, "activity_20": 3712.997473, "activity_30": 3655.473078}, "trend_signal": 1, "fair_value": 3466.057179, "relative_strength": -5.93844, "rate_of_change": 0.2169417626802683, "market_dynamics": 0.481245, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3736.5, "high": 3764.0, "low": 3640.0, "close": 3695.5, "volume": 11360}, "trend_line": 3592.56123, "activity_lines": {"activity_5": 3706.15, "activity_10": 3755.312109, "activity_20": 3717.484576, "activity_30": 3662.59616}, "trend_signal": 1, "fair_value": 3468.318993, "relative_strength": -7.567, "rate_of_change": 0.20833522659006518, "market_dynamics": 0.251735, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3695.0, "high": 3704.0, "low": 3576.5, "close": 3634.5, "volume": 21498}, "trend_line": 3598.705176, "activity_lines": {"activity_5": 3677.916667, "activity_10": 3725.970659, "activity_20": 3715.326086, "activity_30": 3665.301887}, "trend_signal": 1, "fair_value": 3469.807007, "relative_strength": -9.226648, "rate_of_change": 0.17101854656490134, "market_dynamics": 0.112585, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3668.0, "high": 3747.5, "low": 3639.573975, "close": 3729.5, "volume": 18435}, "trend_line": 3608.799048, "activity_lines": {"activity_5": 3694.316667, "activity_10": 3718.040909, "activity_20": 3721.755327, "activity_30": 3673.740263}, "trend_signal": 1, "fair_value": 3471.928018, "relative_strength": -3.966251, "rate_of_change": 0.2804862167458621, "market_dynamics": 0.016953, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3710.5, "high": 3769.5, "low": 3674.5, "close": 3760.0, "volume": 27981}, "trend_line": 3620.817839, "activity_lines": {"activity_5": 3715.55, "activity_10": 3719.518182, "activity_20": 3729.990174, "activity_30": 3683.495163}, "trend_signal": 1, "fair_value": 3474.391885, "relative_strength": -2.764753, "rate_of_change": 0.3330412926887905, "market_dynamics": -0.070889, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3728.5, "high": 3775.5, "low": 3697.662109, "close": 3743.75, "volume": 7009}, "trend_line": 3630.003507, "activity_lines": {"activity_5": 3727.45, "activity_10": 3719.054545, "activity_20": 3735.379441, "activity_30": 3691.426271}, "trend_signal": 1, "fair_value": 3476.554592, "relative_strength": -1.684446, "rate_of_change": 0.25369042046415075, "market_dynamics": -0.188246, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3737.0, "high": 3890.5, "low": 3674.0, "close": 3867.25, "volume": 25045}, "trend_line": 3642.06429, "activity_lines": {"activity_5": 3778.983333, "activity_10": 3744.581818, "activity_20": 3751.304081, "activity_30": 3706.732496}, "trend_signal": 1, "fair_value": 3479.816467, "relative_strength": 2.127837, "rate_of_change": 0.3322526542121024, "market_dynamics": -0.109421, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3847.0, "high": 3933.5, "low": 3780.728027, "close": 3792.5, "volume": 10998}, "trend_line": 3651.225114, "activity_lines": {"activity_5": 3794.15, "activity_10": 3755.381818, "activity_20": 3757.95341, "activity_30": 3716.438026}, "trend_signal": 1, "fair_value": 3482.988356, "relative_strength": -2.218764, "rate_of_change": 0.25152834410839153, "market_dynamics": -0.189532, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.5, "high": 3797.5, "low": 3652.5, "close": 3652.5, "volume": 14041}, "trend_line": 3658.54401, "activity_lines": {"activity_5": 3752.116667, "activity_10": 3741.390909, "activity_20": 3749.510758, "activity_30": 3716.520276}, "trend_signal": 1, "fair_value": 3485.389331, "relative_strength": -5.013087, "rate_of_change": 0.20045041791417256, "market_dynamics": -0.390275, "expectation": {"probability": 55.0918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54ffc28-e2ec-4cce-a73a-b55f81f30177/", "share_image": "https://sharemaestro.com/terminal/b54ffc28-e2ec-4cce-a73a-b55f81f30177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}