{"ticker": {"uuid": "b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c", "symbol": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RP rose 26.42%, moving from 0.53 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.08 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 30.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "26.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.65, "close": 0.67, "volume": 4434400}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.584, "activity_20": 0.568619, "activity_30": 0.577763}, "trend_signal": 0, "fair_value": 1.077628, "relative_strength": -20.077435, "rate_of_change": -0.056071597050020475, "market_dynamics": 0.571791, "expectation": {"probability": 30.8069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.79, "close": 1.8, "volume": 195600}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.822, "activity_10": 1.862364, "activity_20": 1.958714, "activity_30": 2.038}, "trend_signal": 0, "fair_value": 2.040032, "relative_strength": -17.41957, "rate_of_change": -0.8407286314806068, "market_dynamics": -1.587028, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.75, "close": 1.79, "volume": 221600}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.842182, "activity_20": 1.933619, "activity_30": 2.016516}, "trend_signal": 0, "fair_value": 2.042018, "relative_strength": -17.310729, "rate_of_change": -0.7693358455016662, "market_dynamics": -1.544787, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5, "close": 1.61, "volume": 423200}, "trend_line": 2.085, "activity_lines": {"activity_5": 1.744, "activity_10": 1.793091, "activity_20": 1.894095, "activity_30": 1.984473}, "trend_signal": 0, "fair_value": 2.042059, "relative_strength": -22.137907, "rate_of_change": -1.028496672706217, "market_dynamics": -1.584103, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.57, "volume": 320600}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.743818, "activity_20": 1.854048, "activity_30": 1.951247}, "trend_signal": 0, "fair_value": 2.040809, "relative_strength": -23.296353, "rate_of_change": -1.0391846522781716, "market_dynamics": -1.617589, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.41, "close": 1.53, "volume": 93100}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.695091, "activity_20": 1.813667, "activity_30": 1.916839}, "trend_signal": 0, "fair_value": 2.040094, "relative_strength": -24.109524, "rate_of_change": -1.050048634902858, "market_dynamics": -1.658741, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.4, "close": 1.51, "volume": 151000}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.650364, "activity_20": 1.774476, "activity_30": 1.882538}, "trend_signal": 0, "fair_value": 2.039859, "relative_strength": -25.977285, "rate_of_change": -1.0612406430627463, "market_dynamics": -1.67559, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.37, "close": 1.42, "volume": 228300}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.596727, "activity_20": 1.730381, "activity_30": 1.843828}, "trend_signal": 0, "fair_value": 2.038864, "relative_strength": -30.418773, "rate_of_change": -1.1550990099009923, "market_dynamics": -1.714132, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.34, "close": 1.4, "volume": 124400}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.456, "activity_10": 1.548182, "activity_20": 1.688095, "activity_30": 1.805333}, "trend_signal": 0, "fair_value": 2.037681, "relative_strength": -31.502333, "rate_of_change": -1.4357426651514749, "market_dynamics": -1.71718, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 114100}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.498545, "activity_20": 1.645714, "activity_30": 1.766108}, "trend_signal": 0, "fair_value": 2.036667, "relative_strength": -32.351991, "rate_of_change": -1.8631605691056912, "market_dynamics": -1.69776, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.4, "volume": 376800}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.465091, "activity_20": 1.610476, "activity_30": 1.731828}, "trend_signal": 0, "fair_value": 2.036667, "relative_strength": -30.083046, "rate_of_change": -1.6568867202082722, "market_dynamics": -1.582619, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.14, "close": 1.17, "volume": 607500}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.398, "activity_20": 1.556762, "activity_30": 1.684774}, "trend_signal": 0, "fair_value": 2.036603, "relative_strength": -40.386066, "rate_of_change": -2.0182348224350313, "market_dynamics": -1.488503, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.17, "close": 1.3, "volume": 1006800}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.366, "activity_20": 1.519762, "activity_30": 1.648581}, "trend_signal": 0, "fair_value": 2.037051, "relative_strength": -34.935447, "rate_of_change": -1.8986029016657742, "market_dynamics": -1.25817, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.18, "close": 1.21, "volume": 3656700}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.326545, "activity_20": 1.477524, "activity_30": 1.60886}, "trend_signal": 0, "fair_value": 2.03609, "relative_strength": -38.740443, "rate_of_change": -1.9901767408842832, "market_dynamics": -1.123429, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.24, "high": 2.14, "low": 1.17, "close": 1.78, "volume": 44968600}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.398, "activity_20": 1.493333, "activity_30": 1.608258}, "trend_signal": 0, "fair_value": 2.039423, "relative_strength": -8.512435, "rate_of_change": -0.968684979263225, "market_dynamics": -0.591592, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.78, "high": 2.24, "low": 1.65, "close": 2.1, "volume": 61852600}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.523818, "activity_20": 1.540667, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 2.044872, "relative_strength": 8.579352, "rate_of_change": -0.1505079006771995, "market_dynamics": 0.070399, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.44, "low": 1.97, "close": 2.08, "volume": 48426500}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.635636, "activity_20": 1.585381, "activity_30": 1.649462}, "trend_signal": 0, "fair_value": 2.050192, "relative_strength": 9.216951, "rate_of_change": -0.3767521433218089, "market_dynamics": 0.615296, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.8, "close": 1.89, "volume": 16970700}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.702545, "activity_20": 1.611238, "activity_30": 1.657677}, "trend_signal": 0, "fair_value": 2.054423, "relative_strength": 2.928154, "rate_of_change": -0.5862706909473012, "market_dynamics": 1.193265, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.76, "close": 1.83, "volume": 18327700}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.75, "activity_20": 1.631429, "activity_30": 1.662688}, "trend_signal": 0, "fair_value": 2.058526, "relative_strength": 2.355308, "rate_of_change": -0.6657410435117044, "market_dynamics": 1.218678, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.74, "close": 1.81, "volume": 3311600}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.786, "activity_20": 1.649286, "activity_30": 1.667161}, "trend_signal": 0, "fair_value": 2.062628, "relative_strength": 0.830863, "rate_of_change": -0.4787819841474598, "market_dynamics": 1.075106, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.61, "close": 1.64, "volume": 3282500}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.782909, "activity_20": 1.651143, "activity_30": 1.661204}, "trend_signal": 0, "fair_value": 2.065641, "relative_strength": -4.804811, "rate_of_change": -0.9236099525899346, "market_dynamics": 0.854643, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.28, "close": 1.41, "volume": 944000}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.733636, "activity_20": 1.632095, "activity_30": 1.641441}, "trend_signal": 0, "fair_value": 2.067436, "relative_strength": -16.927128, "rate_of_change": -1.3012043700144527, "market_dynamics": 0.596611, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.21, "close": 1.44, "volume": 3591300}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.685455, "activity_20": 1.617762, "activity_30": 1.625054}, "trend_signal": 0, "fair_value": 2.069103, "relative_strength": -16.518553, "rate_of_change": -1.1019480519480513, "market_dynamics": 0.357958, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.31, "close": 1.36, "volume": 1452500}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.620182, "activity_20": 1.597476, "activity_30": 1.60471}, "trend_signal": 0, "fair_value": 2.070321, "relative_strength": -18.864926, "rate_of_change": -1.2733587889691211, "market_dynamics": 0.138434, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 1096000}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.528545, "activity_20": 1.566, "activity_30": 1.577355}, "trend_signal": 0, "fair_value": 2.070321, "relative_strength": -27.35249, "rate_of_change": -1.551813784764201, "market_dynamics": -0.085061, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 1835600}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.450545, "activity_20": 1.538048, "activity_30": 1.552946}, "trend_signal": 0, "fair_value": 2.070513, "relative_strength": -24.59568, "rate_of_change": -1.432937857305603, "market_dynamics": -0.220045, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.79, "low": 1.21, "close": 1.66, "volume": 45498800}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.462545, "activity_20": 1.550476, "activity_30": 1.556495}, "trend_signal": 0, "fair_value": 2.072885, "relative_strength": 1.625539, "rate_of_change": -0.5399999999999988, "market_dynamics": -0.139068, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56, "close": 1.62, "volume": 13790300}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.474909, "activity_20": 1.558381, "activity_30": 1.558022}, "trend_signal": 0, "fair_value": 2.074936, "relative_strength": -0.59747, "rate_of_change": -0.5846524503346129, "market_dynamics": -0.105435, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.37, "close": 1.43, "volume": 3208800}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.457636, "activity_20": 1.547238, "activity_30": 1.547892}, "trend_signal": 0, "fair_value": 2.075449, "relative_strength": -12.452361, "rate_of_change": -0.6511027095148032, "market_dynamics": -0.145912, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 6108900}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.451273, "activity_20": 1.537857, "activity_30": 1.53972}, "trend_signal": 0, "fair_value": 2.076795, "relative_strength": -11.713295, "rate_of_change": -0.8457080664464949, "market_dynamics": -0.193671, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.45, "close": 1.49, "volume": 4855100}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.458727, "activity_20": 1.531857, "activity_30": 1.534989}, "trend_signal": 0, "fair_value": 2.078462, "relative_strength": -9.517675, "rate_of_change": -0.7675907820022996, "market_dynamics": -0.411631, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.47, "close": 1.51, "volume": 4844900}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.472545, "activity_20": 1.527333, "activity_30": 1.532323}, "trend_signal": 0, "fair_value": 2.080321, "relative_strength": -8.456872, "rate_of_change": -0.6230770569568348, "market_dynamics": -0.479604, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.48, "close": 1.51, "volume": 2695300}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.484545, "activity_20": 1.52119, "activity_30": 1.53028}, "trend_signal": 0, "fair_value": 2.082179, "relative_strength": -7.003605, "rate_of_change": -0.6054485177408581, "market_dynamics": -0.380005, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.46, "close": 1.47, "volume": 380200}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.488, "activity_20": 1.510238, "activity_30": 1.526258}, "trend_signal": 0, "fair_value": 2.083718, "relative_strength": -6.937301, "rate_of_change": -0.30450300293734045, "market_dynamics": -0.27986, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.36, "close": 1.4, "volume": 906300}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.476727, "activity_20": 1.491381, "activity_30": 1.518022}, "trend_signal": 0, "fair_value": 2.084423, "relative_strength": -9.861469, "rate_of_change": -0.3709578069042591, "market_dynamics": -0.214647, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.32, "close": 1.37, "volume": 4212400}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.456909, "activity_20": 1.471476, "activity_30": 1.508215}, "trend_signal": 0, "fair_value": 2.084872, "relative_strength": -12.25462, "rate_of_change": -0.35039421813403626, "market_dynamics": -0.144637, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.78, "low": 1.37, "close": 1.71, "volume": 26815400}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.496727, "activity_20": 1.487429, "activity_30": 1.520688}, "trend_signal": 0, "fair_value": 2.086795, "relative_strength": 9.463244, "rate_of_change": 0.4395163869194794, "market_dynamics": 0.232415, "expectation": {"probability": 35.8465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.48, "close": 1.48, "volume": 15626700}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.493818, "activity_20": 1.483238, "activity_30": 1.517892}, "trend_signal": 0, "fair_value": 2.087628, "relative_strength": -4.705505, "rate_of_change": 0.13129105717528614, "market_dynamics": 0.495367, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.4, "close": 1.43, "volume": 1053100}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.484364, "activity_20": 1.476238, "activity_30": 1.511742}, "trend_signal": 0, "fair_value": 2.087756, "relative_strength": -8.119054, "rate_of_change": 0.0655594548862373, "market_dynamics": 0.627688, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.34, "volume": 1527600}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.458545, "activity_20": 1.462571, "activity_30": 1.49972}, "trend_signal": 0, "fair_value": 2.083013, "relative_strength": -11.37166, "rate_of_change": -0.04363399074774858, "market_dynamics": 0.578347, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 254000}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.438364, "activity_20": 1.453048, "activity_30": 1.489032}, "trend_signal": 0, "fair_value": 2.078013, "relative_strength": -10.688412, "rate_of_change": -0.08743716682606154, "market_dynamics": 0.119462, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.33, "close": 1.4, "volume": 857500}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.427818, "activity_20": 1.448667, "activity_30": 1.481011}, "trend_signal": 0, "fair_value": 2.074038, "relative_strength": -7.538839, "rate_of_change": 0.5029740876829466, "market_dynamics": -0.154291, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.38, "volume": 420800}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.415636, "activity_20": 1.442429, "activity_30": 1.471204}, "trend_signal": 0, "fair_value": 2.069936, "relative_strength": -7.991135, "rate_of_change": 0.17408616187989392, "market_dynamics": -0.291261, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.36, "close": 1.49, "volume": 15780700}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.425818, "activity_20": 1.446952, "activity_30": 1.468323}, "trend_signal": 0, "fair_value": 2.063205, "relative_strength": -0.059717, "rate_of_change": 0.6081449591344595, "market_dynamics": -0.056983, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.42, "close": 1.45, "volume": 5523800}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.434, "activity_10": 1.428364, "activity_20": 1.447048, "activity_30": 1.462258}, "trend_signal": 0, "fair_value": 2.057885, "relative_strength": -2.203714, "rate_of_change": -0.7124352331606296, "market_dynamics": 0.14911, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.43, "close": 1.5, "volume": 642400}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.462, "activity_10": 1.439091, "activity_20": 1.450857, "activity_30": 1.460129}, "trend_signal": 0, "fair_value": 2.054872, "relative_strength": -0.014541, "rate_of_change": -1.304631441617744, "market_dynamics": 0.336842, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.45, "close": 1.45, "volume": 12887400}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.464, "activity_10": 1.438364, "activity_20": 1.448714, "activity_30": 1.456065}, "trend_signal": 0, "fair_value": 2.051218, "relative_strength": 1.672731, "rate_of_change": -1.3879709187045544, "market_dynamics": 0.557204, "expectation": {"probability": 34.5629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 932900}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.426, "activity_20": 1.439, "activity_30": 1.447548}, "trend_signal": 0, "fair_value": 2.046474, "relative_strength": -6.127561, "rate_of_change": -1.1841152815013471, "market_dynamics": 0.318817, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.35, "close": 1.38, "volume": 589600}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.419455, "activity_20": 1.432429, "activity_30": 1.441462}, "trend_signal": 0, "fair_value": 2.042115, "relative_strength": -5.02123, "rate_of_change": -1.0174092284443137, "market_dynamics": 0.211945, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.38, "volume": 1393200}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.413818, "activity_20": 1.426095, "activity_30": 1.436344}, "trend_signal": 0, "fair_value": 2.038526, "relative_strength": -4.794084, "rate_of_change": -0.9821610283602117, "market_dynamics": 0.060428, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.37, "volume": 496800}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.405636, "activity_20": 1.419143, "activity_30": 1.431505}, "trend_signal": 0, "fair_value": 2.034551, "relative_strength": -5.950801, "rate_of_change": -0.6228373702422227, "market_dynamics": -0.275419, "expectation": {"probability": 38.4288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 123500}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.395455, "activity_20": 1.41181, "activity_30": 1.426602}, "trend_signal": 0, "fair_value": 2.030192, "relative_strength": -5.024839, "rate_of_change": -0.11608635097492084, "market_dynamics": -0.336218, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 80900}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.384182, "activity_20": 1.404238, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 2.024744, "relative_strength": -4.044239, "rate_of_change": -0.20915645111700795, "market_dynamics": -0.399525, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.25, "volume": 110400}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.355273, "activity_20": 1.387905, "activity_30": 1.409462}, "trend_signal": 0, "fair_value": 2.017885, "relative_strength": -9.926994, "rate_of_change": -0.25612488498483216, "market_dynamics": -0.664035, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 160700}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.343455, "activity_20": 1.379286, "activity_30": 1.402516}, "trend_signal": 0, "fair_value": 2.010449, "relative_strength": -2.729833, "rate_of_change": 0.2101330352245931, "market_dynamics": -0.659232, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.12, "close": 1.18, "volume": 153800}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.308545, "activity_20": 1.357714, "activity_30": 1.386344}, "trend_signal": 0, "fair_value": 2.001346, "relative_strength": -12.768011, "rate_of_change": -0.1631406889234068, "market_dynamics": -0.968908, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.2, "volume": 195700}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.283091, "activity_20": 1.338952, "activity_30": 1.371613}, "trend_signal": 0, "fair_value": 1.992628, "relative_strength": -10.71538, "rate_of_change": -1.0734891653416985, "market_dynamics": -1.239976, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.04, "close": 1.18, "volume": 143700}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.258545, "activity_20": 1.320714, "activity_30": 1.356581}, "trend_signal": 0, "fair_value": 1.986346, "relative_strength": -12.735113, "rate_of_change": -1.0380042462845, "market_dynamics": -1.341784, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 176500}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.240909, "activity_20": 1.30581, "activity_30": 1.343785}, "trend_signal": 0, "fair_value": 1.979167, "relative_strength": -12.438406, "rate_of_change": -0.5482242069664344, "market_dynamics": -1.521107, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.11, "close": 1.14, "volume": 118900}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.215636, "activity_20": 1.286286, "activity_30": 1.327613}, "trend_signal": 0, "fair_value": 1.972244, "relative_strength": -15.776224, "rate_of_change": -0.7430966579346504, "market_dynamics": -1.50376, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.02, "close": 1.15, "volume": 123600}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.196545, "activity_20": 1.268667, "activity_30": 1.312753}, "trend_signal": 0, "fair_value": 1.965897, "relative_strength": -14.348048, "rate_of_change": -0.8210337650407573, "market_dynamics": -1.516206, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.1, "volume": 62000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.172364, "activity_20": 1.247286, "activity_30": 1.295398}, "trend_signal": 0, "fair_value": 1.959615, "relative_strength": -18.360498, "rate_of_change": -0.9983199415631918, "market_dynamics": -1.516193, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.08, "volume": 213500}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.149273, "activity_20": 1.225429, "activity_30": 1.277634}, "trend_signal": 0, "fair_value": 1.953718, "relative_strength": -18.73469, "rate_of_change": -1.0575260839955885, "market_dynamics": -1.579238, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.0, "close": 1.08, "volume": 192600}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.131091, "activity_20": 1.205, "activity_30": 1.260796}, "trend_signal": 0, "fair_value": 1.947179, "relative_strength": -19.193523, "rate_of_change": -0.9694258016405592, "market_dynamics": -1.570898, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 299700}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.121455, "activity_20": 1.189381, "activity_30": 1.246731}, "trend_signal": 0, "fair_value": 1.940577, "relative_strength": -20.107526, "rate_of_change": -0.7279367469879586, "market_dynamics": -1.473278, "expectation": {"probability": 35.3935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.08, "close": 1.29, "volume": 9267900}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.148364, "activity_20": 1.192524, "activity_30": 1.244903}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": -7.740466, "rate_of_change": -0.202225082737067, "market_dynamics": -0.852593, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.22, "close": 1.27, "volume": 2121700}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.169636, "activity_20": 1.194762, "activity_30": 1.241957}, "trend_signal": 0, "fair_value": 1.928654, "relative_strength": -13.109645, "rate_of_change": -1.1147957651898228, "market_dynamics": -0.220462, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.18, "volume": 910800}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.21, "activity_10": 1.173273, "activity_20": 1.189286, "activity_30": 1.234151}, "trend_signal": 0, "fair_value": 1.918654, "relative_strength": -18.264064, "rate_of_change": -0.7686395080707156, "market_dynamics": 0.311597, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 328900}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.182364, "activity_20": 1.187524, "activity_30": 1.228925}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": -16.922695, "rate_of_change": -0.5680092951200646, "market_dynamics": 0.726263, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 1063400}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.193091, "activity_20": 1.187524, "activity_30": 1.224817}, "trend_signal": 0, "fair_value": 1.90141, "relative_strength": -15.428763, "rate_of_change": -0.3116072937919088, "market_dynamics": 0.703935, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.22, "volume": 464200}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.216, "activity_10": 1.202364, "activity_20": 1.188286, "activity_30": 1.220968}, "trend_signal": 0, "fair_value": 1.892308, "relative_strength": -14.375688, "rate_of_change": -0.3647042550913791, "market_dynamics": 0.64917, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 84800}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.208545, "activity_20": 1.18881, "activity_30": 1.216774}, "trend_signal": 0, "fair_value": 1.882885, "relative_strength": -15.874579, "rate_of_change": -0.4967058823529351, "market_dynamics": 0.659226, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.2, "volume": 88900}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.210909, "activity_20": 1.189095, "activity_30": 1.212344}, "trend_signal": 0, "fair_value": 1.87391, "relative_strength": -17.076783, "rate_of_change": -0.4729373428961269, "market_dynamics": 0.642843, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 132500}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.206, "activity_10": 1.211091, "activity_20": 1.190095, "activity_30": 1.208301}, "trend_signal": 0, "fair_value": 1.865064, "relative_strength": -15.25253, "rate_of_change": -0.7656016986268028, "market_dynamics": 0.583617, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 182400}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.207273, "activity_20": 1.190381, "activity_30": 1.204237}, "trend_signal": 0, "fair_value": 1.856154, "relative_strength": -15.66404, "rate_of_change": -0.6916999201915388, "market_dynamics": 0.533866, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 269900}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.200182, "activity_20": 1.190333, "activity_30": 1.200086}, "trend_signal": 0, "fair_value": 1.847692, "relative_strength": -16.112682, "rate_of_change": -0.8571660479951784, "market_dynamics": 0.517442, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.0, "close": 1.1, "volume": 451600}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.180545, "activity_20": 1.182667, "activity_30": 1.191462}, "trend_signal": 0, "fair_value": 1.838974, "relative_strength": -20.434831, "rate_of_change": -0.945717118152637, "market_dynamics": 0.385433, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 146700}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.160364, "activity_20": 1.173571, "activity_30": 1.182301}, "trend_signal": 0, "fair_value": 1.830513, "relative_strength": -21.847962, "rate_of_change": -0.7637479541734891, "market_dynamics": 0.148284, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 67000}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.145636, "activity_20": 1.166857, "activity_30": 1.175032}, "trend_signal": 0, "fair_value": 1.823077, "relative_strength": -18.64719, "rate_of_change": -0.7697084195413871, "market_dynamics": -0.089089, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 85000}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.129273, "activity_20": 1.158714, "activity_30": 1.167075}, "trend_signal": 0, "fair_value": 1.815513, "relative_strength": -20.779275, "rate_of_change": -0.8310251609487987, "market_dynamics": -0.479103, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 46800}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.113636, "activity_20": 1.149905, "activity_30": 1.159118}, "trend_signal": 0, "fair_value": 1.8075, "relative_strength": -19.940288, "rate_of_change": -0.8379890608907999, "market_dynamics": -0.736857, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 2541900}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.089818, "activity_20": 1.135762, "activity_30": 1.147935}, "trend_signal": 0, "fair_value": 1.799359, "relative_strength": -20.262872, "rate_of_change": -0.985859432636456, "market_dynamics": -0.815932, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 211500}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.034, "activity_10": 1.067818, "activity_20": 1.121095, "activity_30": 1.13686}, "trend_signal": 0, "fair_value": 1.790897, "relative_strength": -22.558478, "rate_of_change": -0.9957607408931116, "market_dynamics": -0.989997, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 189000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.047636, "activity_20": 1.105857, "activity_30": 1.125892}, "trend_signal": 0, "fair_value": 1.783013, "relative_strength": -21.849603, "rate_of_change": -0.7471551724137915, "market_dynamics": -1.018091, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.89, "close": 0.98, "volume": 271800}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.029455, "activity_20": 1.090095, "activity_30": 1.114839}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": -21.107083, "rate_of_change": -0.9843372855637803, "market_dynamics": -1.022392, "expectation": {"probability": 34.3094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 46400}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.007818, "activity_20": 1.071143, "activity_30": 1.101935}, "trend_signal": 0, "fair_value": 1.766346, "relative_strength": -22.186085, "rate_of_change": -0.701754385964913, "market_dynamics": -1.170564, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.9, "close": 0.98, "volume": 104400}, "trend_line": 1.124667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.997818, "activity_20": 1.057667, "activity_30": 1.092129}, "trend_signal": 0, "fair_value": 1.758526, "relative_strength": -19.163306, "rate_of_change": -0.6477915194346124, "market_dynamics": -1.104609, "expectation": {"probability": 33.1342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 108600}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.991818, "activity_20": 1.046524, "activity_30": 1.083441}, "trend_signal": 0, "fair_value": 1.750513, "relative_strength": -15.450369, "rate_of_change": -0.5631889261443663, "market_dynamics": -1.005323, "expectation": {"probability": 33.2704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.86, "close": 0.9, "volume": 220700}, "trend_line": 1.108333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.971091, "activity_20": 1.027714, "activity_30": 1.069355}, "trend_signal": 0, "fair_value": 1.742179, "relative_strength": -20.282066, "rate_of_change": -0.8941880459576896, "market_dynamics": -1.037743, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.85, "close": 0.91, "volume": 126000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.955818, "activity_20": 1.011333, "activity_30": 1.056559}, "trend_signal": 0, "fair_value": 1.734167, "relative_strength": -18.133524, "rate_of_change": -0.6916693809531929, "market_dynamics": -1.032045, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 50300}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.954545, "activity_20": 1.002143, "activity_30": 1.048129}, "trend_signal": 0, "fair_value": 1.726923, "relative_strength": -10.441047, "rate_of_change": -0.5451240020823742, "market_dynamics": -0.902864, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.71, "close": 0.89, "volume": 215300}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.940545, "activity_20": 0.986524, "activity_30": 1.034925}, "trend_signal": 0, "fair_value": 1.718397, "relative_strength": -14.471464, "rate_of_change": -0.6394638734884779, "market_dynamics": -0.951119, "expectation": {"probability": 35.7876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.79, "close": 0.83, "volume": 147700}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.917818, "activity_20": 0.966714, "activity_30": 1.018301}, "trend_signal": 0, "fair_value": 1.710256, "relative_strength": -19.605858, "rate_of_change": -0.7662271632769811, "market_dynamics": -0.978265, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 55200}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.866, "activity_10": 0.898182, "activity_20": 0.948667, "activity_30": 1.002215}, "trend_signal": 0, "fair_value": 1.701987, "relative_strength": -17.107308, "rate_of_change": -0.7720508869829927, "market_dynamics": -1.006873, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 36600}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.890545, "activity_20": 0.937143, "activity_30": 0.989892}, "trend_signal": 0, "fair_value": 1.694038, "relative_strength": -12.557642, "rate_of_change": -0.7158730158730037, "market_dynamics": -1.140063, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 79100}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.884727, "activity_20": 0.927095, "activity_30": 0.978065}, "trend_signal": 0, "fair_value": 1.685833, "relative_strength": -11.05651, "rate_of_change": -1.2852041646408205, "market_dynamics": -1.042054, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 35700}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.872727, "activity_20": 0.914667, "activity_30": 0.964538}, "trend_signal": 0, "fair_value": 1.677372, "relative_strength": -10.680971, "rate_of_change": -1.3655759397980356, "market_dynamics": -0.890729, "expectation": {"probability": 34.8573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 48100}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.865091, "activity_20": 0.904429, "activity_30": 0.952581}, "trend_signal": 0, "fair_value": 1.669231, "relative_strength": -9.223255, "rate_of_change": -1.062460097379309, "market_dynamics": -0.653927, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 17700}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.86, "activity_20": 0.895286, "activity_30": 0.941333}, "trend_signal": 0, "fair_value": 1.659038, "relative_strength": -10.253161, "rate_of_change": -1.1714940356309922, "market_dynamics": -0.486378, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 88700}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.854, "activity_20": 0.886381, "activity_30": 0.930215}, "trend_signal": 0, "fair_value": 1.647885, "relative_strength": -11.354749, "rate_of_change": -1.2511693286695145, "market_dynamics": -0.34869, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 55200}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.843818, "activity_20": 0.875762, "activity_30": 0.917978}, "trend_signal": 0, "fair_value": 1.637949, "relative_strength": -16.721059, "rate_of_change": -1.3671552627024786, "market_dynamics": -0.276923, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 105200}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.842, "activity_20": 0.869238, "activity_30": 0.908559}, "trend_signal": 0, "fair_value": 1.629103, "relative_strength": -13.851989, "rate_of_change": -1.2508113590263732, "market_dynamics": -0.125563, "expectation": {"probability": 33.464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.84, "volume": 37100}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.841091, "activity_20": 0.863524, "activity_30": 0.899935}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -12.154121, "rate_of_change": -1.2324542168934451, "market_dynamics": 0.040524, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.79, "volume": 120700}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.830909, "activity_20": 0.85381, "activity_30": 0.88886}, "trend_signal": 0, "fair_value": 1.610192, "relative_strength": -15.358004, "rate_of_change": -1.4211780169227077, "market_dynamics": 0.042877, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 262300}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.819636, "activity_20": 0.844095, "activity_30": 0.878022}, "trend_signal": 0, "fair_value": 1.600321, "relative_strength": -13.774706, "rate_of_change": -1.441666666666665, "market_dynamics": 0.083181, "expectation": {"probability": 33.1294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 35800}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.806545, "activity_20": 0.833429, "activity_30": 0.866774}, "trend_signal": 0, "fair_value": 1.590064, "relative_strength": -14.480691, "rate_of_change": -1.4983951118070338, "market_dynamics": -0.11585, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 67900}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.788364, "activity_20": 0.81981, "activity_30": 0.853849}, "trend_signal": 0, "fair_value": 1.576218, "relative_strength": -17.239946, "rate_of_change": -1.3762409910325888, "market_dynamics": -0.416101, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 70500}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.754, "activity_10": 0.779636, "activity_20": 0.811238, "activity_30": 0.844323}, "trend_signal": 0, "fair_value": 1.562628, "relative_strength": -7.697728, "rate_of_change": -1.175210732570423, "market_dynamics": -0.527612, "expectation": {"probability": 32.189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 95200}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.761636, "activity_20": 0.798048, "activity_30": 0.831613}, "trend_signal": 0, "fair_value": 1.550449, "relative_strength": -15.565935, "rate_of_change": -1.4863991081382428, "market_dynamics": -0.730302, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.77, "volume": 110000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.759091, "activity_20": 0.792476, "activity_30": 0.82428}, "trend_signal": 0, "fair_value": 1.540385, "relative_strength": -9.754029, "rate_of_change": -1.1694450511335102, "market_dynamics": -0.547874, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.75, "close": 0.77, "volume": 715200}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.757818, "activity_20": 0.787571, "activity_30": 0.817613}, "trend_signal": 0, "fair_value": 1.53109, "relative_strength": -9.360048, "rate_of_change": -1.1450386049765677, "market_dynamics": -0.1446, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.83, "volume": 138600}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.768182, "activity_20": 0.789333, "activity_30": 0.815462}, "trend_signal": 0, "fair_value": 1.522308, "relative_strength": -8.805416, "rate_of_change": -0.6949809633131138, "market_dynamics": 0.247872, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 67500}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.771455, "activity_20": 0.787571, "activity_30": 0.811118}, "trend_signal": 0, "fair_value": 1.512885, "relative_strength": -13.445097, "rate_of_change": -0.8164855429570548, "market_dynamics": 0.715485, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 1.15, "low": 0.81, "close": 1.05, "volume": 11887300}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.822909, "activity_20": 0.810762, "activity_30": 0.824}, "trend_signal": 0, "fair_value": 1.504744, "relative_strength": 14.858892, "rate_of_change": 0.23520197381496447, "market_dynamics": 1.026655, "expectation": {"probability": 20.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.91, "close": 0.93, "volume": 3330400}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.847818, "activity_20": 0.821476, "activity_30": 0.829011}, "trend_signal": 0, "fair_value": 1.496218, "relative_strength": -1.321863, "rate_of_change": -0.19546351015390187, "market_dynamics": 1.13884, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.89, "volume": 346300}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.862727, "activity_20": 0.828143, "activity_30": 0.831548}, "trend_signal": 0, "fair_value": 1.487179, "relative_strength": -5.295056, "rate_of_change": -0.19596387305490562, "market_dynamics": 1.098596, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.84, "close": 0.88, "volume": 276700}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.873455, "activity_20": 0.83381, "activity_30": 0.833548}, "trend_signal": 0, "fair_value": 1.477821, "relative_strength": -5.623661, "rate_of_change": -0.39257950530035696, "market_dynamics": 1.122526, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.85, "close": 0.9, "volume": 497100}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.884909, "activity_20": 0.84119, "activity_30": 0.837054}, "trend_signal": 0, "fair_value": 1.467051, "relative_strength": -1.605923, "rate_of_change": -0.3547495645448967, "market_dynamics": 1.029519, "expectation": {"probability": 28.8604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 69500}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.89, "activity_10": 0.890182, "activity_20": 0.846429, "activity_30": 0.839462}, "trend_signal": 0, "fair_value": 1.45641, "relative_strength": -5.460356, "rate_of_change": -0.07915344970196816, "market_dynamics": 0.91816, "expectation": {"probability": 30.5815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 161100}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.897636, "activity_20": 0.854381, "activity_30": 0.843849}, "trend_signal": 1, "fair_value": 1.446218, "relative_strength": -4.102256, "rate_of_change": 0.0, "market_dynamics": 0.908667, "expectation": {"probability": 23.701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 138800}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.898909, "activity_20": 0.860095, "activity_30": 0.846946}, "trend_signal": 1, "fair_value": 1.435769, "relative_strength": -5.78636, "rate_of_change": -0.31674584323040084, "market_dynamics": 0.898114, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 101500}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.894364, "activity_20": 0.863524, "activity_30": 0.848925}, "trend_signal": 1, "fair_value": 1.426731, "relative_strength": -6.500675, "rate_of_change": -0.07934872094865142, "market_dynamics": 0.792555, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.81, "volume": 303700}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.86, "activity_10": 0.878182, "activity_20": 0.861095, "activity_30": 0.847075}, "trend_signal": 1, "fair_value": 1.41641, "relative_strength": -13.449591, "rate_of_change": -0.07953096997975169, "market_dynamics": 0.637968, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 90400}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.856182, "activity_20": 0.855952, "activity_30": 0.843333}, "trend_signal": 0, "fair_value": 1.406026, "relative_strength": -15.739762, "rate_of_change": -0.19892601431980597, "market_dynamics": 0.321088, "expectation": {"probability": 31.4119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 43300}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.833636, "activity_20": 0.848, "activity_30": 0.837763}, "trend_signal": 0, "fair_value": 1.395577, "relative_strength": -17.716756, "rate_of_change": -0.5180950650040153, "market_dynamics": -0.045052, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 336100}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.810727, "activity_20": 0.838286, "activity_30": 0.831183}, "trend_signal": 0, "fair_value": 1.385256, "relative_strength": -21.750115, "rate_of_change": -0.600961538461539, "market_dynamics": -0.39316, "expectation": {"probability": 31.7004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 116900}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.781636, "activity_20": 0.823952, "activity_30": 0.821699}, "trend_signal": 0, "fair_value": 1.374872, "relative_strength": -26.278253, "rate_of_change": -0.644860943168068, "market_dynamics": -0.688044, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 153500}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.706, "activity_10": 0.756182, "activity_20": 0.80981, "activity_30": 0.812559}, "trend_signal": 0, "fair_value": 1.364231, "relative_strength": -25.326952, "rate_of_change": -0.6896954605698036, "market_dynamics": -0.897286, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 57900}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.731091, "activity_20": 0.794143, "activity_30": 0.802495}, "trend_signal": 0, "fair_value": 1.353846, "relative_strength": -25.101986, "rate_of_change": -0.7761029411764611, "market_dynamics": -1.036879, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.7, "volume": 132600}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.717273, "activity_20": 0.782476, "activity_30": 0.795419}, "trend_signal": 0, "fair_value": 1.343846, "relative_strength": -19.199343, "rate_of_change": -0.5764098079827851, "market_dynamics": -1.038863, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.6, "close": 0.63, "volume": 202700}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.694545, "activity_20": 0.764476, "activity_30": 0.784129}, "trend_signal": 0, "fair_value": 1.333654, "relative_strength": -26.863615, "rate_of_change": -0.7453416149068329, "market_dynamics": -1.041838, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 166100}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.669273, "activity_20": 0.743333, "activity_30": 0.770645}, "trend_signal": 0, "fair_value": 1.323462, "relative_strength": -31.88937, "rate_of_change": -1.0429286608260369, "market_dynamics": -1.034205, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 57300}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.624, "activity_10": 0.652727, "activity_20": 0.725238, "activity_30": 0.758989}, "trend_signal": 0, "fair_value": 1.313526, "relative_strength": -27.944274, "rate_of_change": -0.9696876181755378, "market_dynamics": -0.995371, "expectation": {"probability": 30.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.66, "volume": 41400}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.648909, "activity_20": 0.712762, "activity_30": 0.751054}, "trend_signal": 0, "fair_value": 1.304167, "relative_strength": -21.442881, "rate_of_change": -0.5533844189016642, "market_dynamics": -0.974048, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 93500}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.632, "activity_10": 0.643636, "activity_20": 0.700238, "activity_30": 0.742108}, "trend_signal": 0, "fair_value": 1.293782, "relative_strength": -23.802109, "rate_of_change": -0.5993576201380021, "market_dynamics": -0.916847, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 7300}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.636727, "activity_20": 0.68719, "activity_30": 0.732172}, "trend_signal": 0, "fair_value": 1.281987, "relative_strength": -25.730967, "rate_of_change": -0.6029715762273872, "market_dynamics": -0.84286, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 16000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.635455, "activity_20": 0.677333, "activity_30": 0.723828}, "trend_signal": 0, "fair_value": 1.270962, "relative_strength": -22.530871, "rate_of_change": -0.34653394563863205, "market_dynamics": -0.688395, "expectation": {"probability": 30.6039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 153800}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627636, "activity_20": 0.66481, "activity_30": 0.713075}, "trend_signal": 0, "fair_value": 1.259936, "relative_strength": -28.113039, "rate_of_change": -0.6957388279396335, "market_dynamics": -0.616958, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 108100}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.621273, "activity_20": 0.653714, "activity_30": 0.702667}, "trend_signal": 0, "fair_value": 1.248654, "relative_strength": -29.682213, "rate_of_change": -0.4377847801159322, "market_dynamics": -0.506895, "expectation": {"probability": 31.1685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 40900}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.617818, "activity_20": 0.644905, "activity_30": 0.693118}, "trend_signal": 0, "fair_value": 1.237821, "relative_strength": -28.49529, "rate_of_change": -0.703562005277049, "market_dynamics": -0.317771, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 112200}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.612364, "activity_20": 0.635619, "activity_30": 0.682624}, "trend_signal": 0, "fair_value": 1.226859, "relative_strength": -31.746802, "rate_of_change": -0.7971652802633842, "market_dynamics": -0.210736, "expectation": {"probability": 31.8855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 326400}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.607636, "activity_20": 0.627762, "activity_30": 0.672516}, "trend_signal": 0, "fair_value": 1.216667, "relative_strength": -34.797411, "rate_of_change": -1.0714280931124593, "market_dynamics": -0.00173, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 613200}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.610182, "activity_20": 0.625048, "activity_30": 0.665505}, "trend_signal": 0, "fair_value": 1.20609, "relative_strength": -31.967309, "rate_of_change": -0.7221115874947642, "market_dynamics": 0.276932, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 95900}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.606909, "activity_20": 0.620333, "activity_30": 0.656903}, "trend_signal": 0, "fair_value": 1.195833, "relative_strength": -36.589619, "rate_of_change": -2.045455475207036, "market_dynamics": 0.324683, "expectation": {"probability": 30.9799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 130900}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.604727, "activity_20": 0.616476, "activity_30": 0.649269}, "trend_signal": 0, "fair_value": 1.185705, "relative_strength": -30.718855, "rate_of_change": -1.5313232163912849, "market_dynamics": 0.404026, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 235600}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.590545, "activity_20": 0.606667, "activity_30": 0.637828}, "trend_signal": 0, "fair_value": 1.175897, "relative_strength": -38.11572, "rate_of_change": -1.6965135233334243, "market_dynamics": 0.267462, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.46, "close": 0.51, "volume": 339600}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.574364, "activity_20": 0.595905, "activity_30": 0.625871}, "trend_signal": 0, "fair_value": 1.165577, "relative_strength": -40.709646, "rate_of_change": -1.773682537719327, "market_dynamics": -0.032569, "expectation": {"probability": 31.1984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 123500}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.562364, "activity_20": 0.586905, "activity_30": 0.615355}, "trend_signal": 0, "fair_value": 1.155577, "relative_strength": -39.378401, "rate_of_change": -1.854612005856529, "market_dynamics": -0.298528, "expectation": {"probability": 30.6521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 138700}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.553636, "activity_20": 0.579619, "activity_30": 0.606301}, "trend_signal": 0, "fair_value": 1.146154, "relative_strength": -37.736288, "rate_of_change": -1.7403290603326935, "market_dynamics": -0.551305, "expectation": {"probability": 31.3134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 31300}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.546182, "activity_20": 0.572952, "activity_30": 0.598}, "trend_signal": 0, "fair_value": 1.136731, "relative_strength": -39.116946, "rate_of_change": -1.9231265571221852, "market_dynamics": -0.678863, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 104300}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.540182, "activity_20": 0.567095, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 1.127308, "relative_strength": -37.320315, "rate_of_change": -1.8575851393188871, "market_dynamics": -0.745336, "expectation": {"probability": 32.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 160100}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.529818, "activity_20": 0.558857, "activity_30": 0.581871}, "trend_signal": 0, "fair_value": 1.118013, "relative_strength": -39.013978, "rate_of_change": -1.9452681388012678, "market_dynamics": -0.6984, "expectation": {"probability": 32.6082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 241800}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.519273, "activity_20": 0.550095, "activity_30": 0.573376}, "trend_signal": 0, "fair_value": 1.108846, "relative_strength": -41.037909, "rate_of_change": -1.7158703936351751, "market_dynamics": -0.713826, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 58700}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.511273, "activity_20": 0.541905, "activity_30": 0.56557}, "trend_signal": 0, "fair_value": 1.099808, "relative_strength": -40.545657, "rate_of_change": -1.5821603927986876, "market_dynamics": -0.788483, "expectation": {"probability": 32.6928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.44, "close": 0.53, "volume": 2567400}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.512545, "activity_20": 0.538333, "activity_30": 0.560968}, "trend_signal": 0, "fair_value": 1.092051, "relative_strength": -35.64136, "rate_of_change": -1.2194574387236412, "market_dynamics": -0.466766, "expectation": {"probability": 32.0213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.84, "low": 0.48, "close": 0.78, "volume": 12704600}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.560545, "activity_20": 0.559095, "activity_30": 0.572968}, "trend_signal": 0, "fair_value": 1.085192, "relative_strength": -6.010483, "rate_of_change": 0.2806397306397263, "market_dynamics": 0.066103, "expectation": {"probability": 29.3207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.65, "close": 0.67, "volume": 4434400}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.584, "activity_20": 0.568619, "activity_30": 0.577763}, "trend_signal": 0, "fair_value": 1.077628, "relative_strength": -20.077435, "rate_of_change": -0.056071597050020475, "market_dynamics": 0.571791, "expectation": {"probability": 30.8069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/", "share_image": "https://sharemaestro.com/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}