{"ticker": {"uuid": "b5503368-cfc2-435c-9274-78a1869e45ba", "symbol": "AFYA", "name": "Afya Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFYA rose 2.93%, moving from 13.97 to 14.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.50 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.50"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.5499, "low": 14.364, "close": 14.38, "volume": 586454}, "trend_line": 14.192173, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.461636, "activity_20": 14.389507, "activity_30": 14.286351}, "trend_signal": 1, "fair_value": 15.876453, "relative_strength": -13.495504, "rate_of_change": 0.10192751698757462, "market_dynamics": 0.495092, "expectation": {"probability": 54.8436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.478106, "high": 15.159428, "low": 14.265192, "close": 15.026949, "volume": 1236475}, "trend_line": 12.394079, "activity_lines": {"activity_5": 14.29642, "activity_10": 13.556256, "activity_20": 12.607893, "activity_30": 12.336824}, "trend_signal": 0, "fair_value": 16.707812, "relative_strength": -4.708156, "rate_of_change": 0.1044572126037469, "market_dynamics": 1.2696, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.951247, "high": 15.017486, "low": 14.468643, "close": 14.837693, "volume": 1118154}, "trend_line": 12.395971, "activity_lines": {"activity_5": 14.59166, "activity_10": 13.897433, "activity_20": 12.884523, "activity_30": 12.494476}, "trend_signal": 1, "fair_value": 16.644302, "relative_strength": -8.127749, "rate_of_change": 0.015265353722529788, "market_dynamics": 1.355182, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.837693, "high": 15.377073, "low": 14.516052, "close": 14.582197, "volume": 617806}, "trend_line": 12.428145, "activity_lines": {"activity_5": 14.683134, "activity_10": 14.126949, "activity_20": 13.119201, "activity_30": 12.635523}, "trend_signal": 1, "fair_value": 16.575575, "relative_strength": -7.144658, "rate_of_change": 0.25955207542838926, "market_dynamics": 1.338334, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.657899, "high": 14.960709, "low": 14.203684, "close": 14.45918, "volume": 789749}, "trend_line": 12.451486, "activity_lines": {"activity_5": 14.647175, "activity_10": 14.286613, "activity_20": 13.320623, "activity_30": 12.766557}, "trend_signal": 1, "fair_value": 16.511034, "relative_strength": -6.636322, "rate_of_change": 0.18780759316855813, "market_dynamics": 1.243899, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.515957, "high": 14.515957, "low": 13.598064, "close": 13.967114, "volume": 1059054}, "trend_line": 12.433507, "activity_lines": {"activity_5": 14.408081, "activity_10": 14.310356, "activity_20": 13.454139, "activity_30": 12.86434}, "trend_signal": 1, "fair_value": 16.452316, "relative_strength": -7.876672, "rate_of_change": -0.14439240424796396, "market_dynamics": 1.199296, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.986039, "high": 14.170564, "low": 13.503436, "close": 13.758932, "volume": 745040}, "trend_line": 12.40228, "activity_lines": {"activity_5": 14.136183, "activity_10": 14.263902, "activity_20": 13.551606, "activity_30": 12.949851}, "trend_signal": 1, "fair_value": 16.38644, "relative_strength": -10.641769, "rate_of_change": -0.2511519879306878, "market_dynamics": 0.957048, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.777858, "high": 15.405462, "low": 13.730543, "close": 15.112114, "volume": 1548171}, "trend_line": 12.443916, "activity_lines": {"activity_5": 14.39988, "activity_10": 14.441287, "activity_20": 13.762041, "activity_30": 13.124679}, "trend_signal": 1, "fair_value": 16.332575, "relative_strength": -5.288292, "rate_of_change": 0.33571246577242614, "market_dynamics": 1.026857, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.159428, "high": 15.168891, "low": 14.497031, "close": 15.149966, "volume": 681479}, "trend_line": 12.517726, "activity_lines": {"activity_5": 14.657899, "activity_10": 14.588219, "activity_20": 13.965131, "activity_30": 13.299263}, "trend_signal": 1, "fair_value": 16.276708, "relative_strength": -3.64805, "rate_of_change": 0.5931412587484512, "market_dynamics": 0.943387, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.19728, "high": 16.247368, "low": 14.790379, "close": 14.837693, "volume": 1255041}, "trend_line": 12.598791, "activity_lines": {"activity_5": 14.773977, "activity_10": 14.644479, "activity_20": 14.120817, "activity_30": 13.448938}, "trend_signal": 1, "fair_value": 16.227089, "relative_strength": -4.923501, "rate_of_change": 0.6476016490535151, "market_dynamics": 0.8585, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.875544, "high": 15.36761, "low": 14.355089, "close": 14.563271, "volume": 558981}, "trend_line": 12.704459, "activity_lines": {"activity_5": 14.773346, "activity_10": 14.633296, "activity_20": 14.231577, "activity_30": 13.575679}, "trend_signal": 1, "fair_value": 16.163033, "relative_strength": -3.095973, "rate_of_change": 0.8387153973742373, "market_dynamics": 0.731412, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.478106, "high": 15.301371, "low": 14.421329, "close": 14.951247, "volume": 867043}, "trend_line": 12.829368, "activity_lines": {"activity_5": 14.862296, "activity_10": 14.691793, "activity_20": 14.361128, "activity_30": 13.720633}, "trend_signal": 1, "fair_value": 16.096854, "relative_strength": -0.312695, "rate_of_change": 0.9831902326576882, "market_dynamics": 0.403504, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.856618, "high": 15.187817, "low": 13.78732, "close": 14.127982, "volume": 530240}, "trend_line": 12.929043, "activity_lines": {"activity_5": 14.597338, "activity_10": 14.601983, "activity_20": 14.393166, "activity_30": 13.804415}, "trend_signal": 1, "fair_value": 16.03025, "relative_strength": -6.882838, "rate_of_change": 0.7769283724654208, "market_dynamics": 0.034771, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.815709, "high": 15.206743, "low": 13.806246, "close": 14.572734, "volume": 899647}, "trend_line": 13.079502, "activity_lines": {"activity_5": 14.546238, "activity_10": 14.60594, "activity_20": 14.453863, "activity_30": 13.910459}, "trend_signal": 1, "fair_value": 15.960735, "relative_strength": -3.726448, "rate_of_change": 1.1637288235486547, "market_dynamics": -0.264937, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.610585, "high": 15.291908, "low": 14.25573, "close": 14.582197, "volume": 888184}, "trend_line": 13.230907, "activity_lines": {"activity_5": 14.536775, "activity_10": 14.61179, "activity_20": 14.50307, "activity_30": 14.007407}, "trend_signal": 1, "fair_value": 15.894252, "relative_strength": -0.680806, "rate_of_change": 1.1575746538362122, "market_dynamics": -0.345209, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.430792, "high": 15.556867, "low": 14.350358, "close": 15.149966, "volume": 671372}, "trend_line": 13.383889, "activity_lines": {"activity_5": 14.733602, "activity_10": 14.718634, "activity_20": 14.593597, "activity_30": 14.131217}, "trend_signal": 1, "fair_value": 15.845786, "relative_strength": 6.217998, "rate_of_change": 1.1562472625648395, "market_dynamics": -0.445998, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.291908, "high": 16.737163, "low": 15.112114, "close": 16.181412, "volume": 1032167}, "trend_line": 13.575984, "activity_lines": {"activity_5": 15.235131, "activity_10": 14.991507, "activity_20": 14.768254, "activity_30": 14.311703}, "trend_signal": 1, "fair_value": 15.791253, "relative_strength": 7.149876, "rate_of_change": 1.4352704210263558, "market_dynamics": -0.158211, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.313892, "high": 16.725524, "low": 15.925916, "close": 16.503148, "volume": 605614}, "trend_line": 13.699001, "activity_lines": {"activity_5": 15.761894, "activity_10": 15.278832, "activity_20": 14.956203, "activity_30": 14.500552}, "trend_signal": 1, "fair_value": 15.732232, "relative_strength": 6.708034, "rate_of_change": 0.9061368958596359, "market_dynamics": 0.00455, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.484222, "high": 18.196992, "low": 13.85356, "close": 17.92257, "volume": 1740341}, "trend_line": 13.915068, "activity_lines": {"activity_5": 16.603454, "activity_10": 15.798943, "activity_20": 15.262934, "activity_30": 14.77304}, "trend_signal": 1, "fair_value": 15.679095, "relative_strength": 13.840402, "rate_of_change": 1.577246399208226, "market_dynamics": 0.414576, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.780628, "high": 19.341992, "low": 17.780628, "close": 19.237901, "volume": 1134592}, "trend_line": 14.193275, "activity_lines": {"activity_5": 17.660135, "activity_10": 16.507793, "activity_20": 15.672854, "activity_30": 15.116449}, "trend_signal": 1, "fair_value": 15.633843, "relative_strength": 21.07542, "rate_of_change": 1.9993218861740387, "market_dynamics": 0.846942, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.566042, "high": 20.042241, "low": 18.362591, "close": 19.351455, "volume": 1012062}, "trend_line": 14.479998, "activity_lines": {"activity_5": 18.444286, "activity_10": 17.157287, "activity_20": 16.068039, "activity_30": 15.449235}, "trend_signal": 1, "fair_value": 15.604423, "relative_strength": 21.704623, "rate_of_change": 2.020132774148322, "market_dynamics": 1.056086, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.313604, "high": 20.733026, "low": 19.162199, "close": 20.212571, "volume": 992914}, "trend_line": 14.789117, "activity_lines": {"activity_5": 19.235378, "activity_10": 17.876288, "activity_20": 16.522209, "activity_30": 15.819078}, "trend_signal": 1, "fair_value": 15.589926, "relative_strength": 26.353677, "rate_of_change": 2.1348000186187805, "market_dynamics": 1.306719, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.212571, "high": 20.496456, "low": 19.682654, "close": 20.061166, "volume": 1081053}, "trend_line": 15.08278, "activity_lines": {"activity_5": 19.707257, "activity_10": 18.472101, "activity_20": 16.937266, "activity_30": 16.15921}, "trend_signal": 1, "fair_value": 15.571971, "relative_strength": 21.339203, "rate_of_change": 1.9856695974479102, "market_dynamics": 1.323887, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.10848, "high": 20.733026, "low": 19.87191, "close": 20.591084, "volume": 601550}, "trend_line": 15.370134, "activity_lines": {"activity_5": 20.118574, "activity_10": 19.056387, "activity_20": 17.377918, "activity_30": 16.514585}, "trend_signal": 1, "fair_value": 15.549588, "relative_strength": 23.644677, "rate_of_change": 1.9051792839251156, "market_dynamics": 1.239035, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.628935, "high": 21.206167, "low": 20.363976, "close": 20.751952, "volume": 571442}, "trend_line": 15.665058, "activity_lines": {"activity_5": 20.405613, "activity_10": 19.560497, "activity_20": 17.805276, "activity_30": 16.861799}, "trend_signal": 1, "fair_value": 15.529145, "relative_strength": 24.504836, "rate_of_change": 1.9188121586968594, "market_dynamics": 1.163905, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.657324, "high": 20.723469, "low": 19.597488, "close": 19.711042, "volume": 605406}, "trend_line": 15.915823, "activity_lines": {"activity_5": 20.244745, "activity_10": 19.763174, "activity_20": 18.103535, "activity_30": 17.12283}, "trend_signal": 1, "fair_value": 15.500696, "relative_strength": 22.142654, "rate_of_change": 1.6007920302625083, "market_dynamics": 1.009609, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.739431, "high": 20.278811, "low": 19.427158, "close": 19.976001, "volume": 743651}, "trend_line": 16.163749, "activity_lines": {"activity_5": 20.148224, "activity_10": 19.931096, "activity_20": 18.399676, "activity_30": 17.384777}, "trend_signal": 1, "fair_value": 15.484804, "relative_strength": 19.943072, "rate_of_change": 1.5577328297757498, "market_dynamics": 0.891213, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.900298, "high": 21.272406, "low": 19.720505, "close": 21.168315, "volume": 565630}, "trend_line": 16.43407, "activity_lines": {"activity_5": 20.464913, "activity_10": 20.246809, "activity_20": 18.779766, "activity_30": 17.707652}, "trend_signal": 1, "fair_value": 15.478131, "relative_strength": 23.678111, "rate_of_change": 1.6723904831731744, "market_dynamics": 0.831749, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.610009, "high": 20.610009, "low": 18.974457, "close": 19.218976, "volume": 739905}, "trend_line": 16.631842, "activity_lines": {"activity_5": 20.058012, "activity_10": 20.123277, "activity_20": 18.945365, "activity_30": 17.887324}, "trend_signal": 1, "fair_value": 15.466667, "relative_strength": 11.835434, "rate_of_change": 1.2034267835052455, "market_dynamics": 0.604222, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.048645, "high": 19.512323, "low": 18.245063, "close": 19.001331, "volume": 573100}, "trend_line": 16.802804, "activity_lines": {"activity_5": 19.670037, "activity_10": 19.936601, "activity_20": 19.07086, "activity_30": 18.040194}, "trend_signal": 1, "fair_value": 15.437732, "relative_strength": 9.296071, "rate_of_change": 1.0279198179011044, "market_dynamics": 0.33027, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.972943, "high": 19.890836, "low": 18.689058, "close": 19.777282, "volume": 472957}, "trend_line": 16.978181, "activity_lines": {"activity_5": 19.65742, "activity_10": 19.895309, "activity_20": 19.250428, "activity_30": 18.232096}, "trend_signal": 1, "fair_value": 15.421112, "relative_strength": 11.571756, "rate_of_change": 1.043736509692079, "market_dynamics": -0.002981, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.720505, "high": 20.166203, "low": 18.566042, "close": 18.566042, "volume": 465258}, "trend_line": 17.096151, "activity_lines": {"activity_5": 19.23664, "activity_10": 19.626049, "activity_20": 19.289812, "activity_30": 18.334538}, "trend_signal": 1, "fair_value": 15.400245, "relative_strength": 6.232232, "rate_of_change": 0.6948329741566526, "market_dynamics": -0.453854, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.689058, "high": 19.474472, "low": 18.386248, "close": 18.916166, "volume": 398351}, "trend_line": 17.2321, "activity_lines": {"activity_5": 19.026565, "activity_10": 19.450385, "activity_20": 19.345327, "activity_30": 18.451959}, "trend_signal": 1, "fair_value": 15.385505, "relative_strength": 6.494863, "rate_of_change": 0.7952023821034344, "market_dynamics": -0.738342, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.849926, "high": 19.938055, "low": 18.677514, "close": 19.474472, "volume": 306182}, "trend_line": 17.395176, "activity_lines": {"activity_5": 19.152736, "activity_10": 19.397049, "activity_20": 19.431213, "activity_30": 18.596628}, "trend_signal": 1, "fair_value": 15.374404, "relative_strength": 7.158488, "rate_of_change": 0.9463501256376196, "market_dynamics": -0.877076, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.474472, "high": 19.796207, "low": 18.939823, "close": 19.597488, "volume": 355394}, "trend_line": 17.566453, "activity_lines": {"activity_5": 19.302879, "activity_10": 19.386382, "activity_20": 19.505474, "activity_30": 18.738713}, "trend_signal": 1, "fair_value": 15.371735, "relative_strength": 9.15688, "rate_of_change": 0.9846235531046074, "market_dynamics": -0.972069, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.427158, "high": 21.045299, "low": 18.991868, "close": 20.430216, "volume": 1345668}, "trend_line": 17.78189, "activity_lines": {"activity_5": 19.690855, "activity_10": 19.54811, "activity_20": 19.635159, "activity_30": 18.923471}, "trend_signal": 1, "fair_value": 15.377498, "relative_strength": 14.384155, "rate_of_change": 1.2264115015137174, "market_dynamics": -0.730684, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.430216, "high": 20.761414, "low": 19.351455, "close": 19.446083, "volume": 647395}, "trend_line": 17.971461, "activity_lines": {"activity_5": 19.707257, "activity_10": 19.517829, "activity_20": 19.645974, "activity_30": 19.030839}, "trend_signal": 1, "fair_value": 15.384838, "relative_strength": 5.154261, "rate_of_change": 1.0660902749932704, "market_dynamics": -0.611684, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.275753, "high": 19.446083, "low": 17.335876, "close": 17.581909, "volume": 780490}, "trend_line": 18.053788, "activity_lines": {"activity_5": 19.043598, "activity_10": 19.158242, "activity_20": 19.463702, "activity_30": 19.005706}, "trend_signal": 1, "fair_value": 15.379257, "relative_strength": -4.705063, "rate_of_change": 0.458098537453351, "market_dynamics": -0.597863, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.723851, "high": 17.846868, "low": 16.952632, "close": 17.08038, "volume": 419633}, "trend_line": 18.118135, "activity_lines": {"activity_5": 18.301714, "activity_10": 18.772675, "activity_20": 19.228529, "activity_30": 18.942906}, "trend_signal": 1, "fair_value": 15.356085, "relative_strength": -6.929249, "rate_of_change": 0.3564182763196174, "market_dynamics": -0.719078, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.08038, "high": 17.392653, "low": 16.03947, "close": 16.048933, "volume": 691310}, "trend_line": 18.15851, "activity_lines": {"activity_5": 17.37562, "activity_10": 18.238456, "activity_20": 18.899133, "activity_30": 18.809409}, "trend_signal": 0, "fair_value": 15.314473, "relative_strength": -11.953399, "rate_of_change": 0.22284302440621476, "market_dynamics": -1.042281, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.03947, "high": 16.238189, "low": 15.036412, "close": 15.159428, "volume": 662742}, "trend_line": 18.178382, "activity_lines": {"activity_5": 16.389594, "activity_10": 17.596189, "activity_20": 18.500207, "activity_30": 18.61592}, "trend_signal": 0, "fair_value": 15.278078, "relative_strength": -12.10335, "rate_of_change": 0.10943629185433963, "market_dynamics": -1.247405, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.998561, "high": 16.976289, "low": 14.998561, "close": 16.976289, "volume": 453306}, "trend_line": 18.245883, "activity_lines": {"activity_5": 16.360575, "activity_10": 17.368221, "activity_20": 18.294279, "activity_30": 18.538365}, "trend_signal": 0, "fair_value": 15.250963, "relative_strength": -5.538595, "rate_of_change": 0.3713256768396661, "market_dynamics": -1.357928, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.033066, "high": 17.033066, "low": 16.015908, "close": 17.004677, "volume": 446142}, "trend_line": 18.341773, "activity_lines": {"activity_5": 16.505671, "activity_10": 17.17432, "activity_20": 18.106464, "activity_30": 18.458288}, "trend_signal": 0, "fair_value": 15.229247, "relative_strength": -6.592428, "rate_of_change": 0.5255432143240243, "market_dynamics": -1.315404, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.004677, "high": 18.509265, "low": 16.768107, "close": 17.288562, "volume": 553796}, "trend_line": 18.4323, "activity_lines": {"activity_5": 16.783878, "activity_10": 17.066788, "activity_20": 17.960241, "activity_30": 18.390339}, "trend_signal": 0, "fair_value": 15.200252, "relative_strength": -6.671117, "rate_of_change": 0.4935564299045767, "market_dynamics": -1.197729, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.288562, "high": 18.698521, "low": 17.023603, "close": 18.348397, "volume": 892294}, "trend_line": 18.55784, "activity_lines": {"activity_5": 17.401485, "activity_10": 17.191697, "activity_20": 17.930681, "activity_30": 18.384925}, "trend_signal": 0, "fair_value": 15.185512, "relative_strength": -3.385046, "rate_of_change": 0.6810870048772932, "market_dynamics": -0.907619, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.376785, "high": 18.982405, "low": 17.260173, "close": 17.345339, "volume": 557185}, "trend_line": 18.63102, "activity_lines": {"activity_5": 17.531441, "activity_10": 17.156943, "activity_20": 17.817037, "activity_30": 18.306699}, "trend_signal": 0, "fair_value": 15.154697, "relative_strength": -10.036601, "rate_of_change": 0.3943346855021958, "market_dynamics": -0.731053, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.31695, "high": 17.525132, "low": 15.528478, "close": 15.755586, "volume": 328610}, "trend_line": 18.616825, "activity_lines": {"activity_5": 16.985752, "activity_10": 16.889231, "activity_20": 17.563254, "activity_30": 18.121188}, "trend_signal": 0, "fair_value": 15.106473, "relative_strength": -17.013592, "rate_of_change": -0.07619013881151353, "market_dynamics": -0.754771, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.888065, "high": 16.001619, "low": 14.847156, "close": 15.320296, "volume": 629839}, "trend_line": 18.577397, "activity_lines": {"activity_5": 16.376346, "activity_10": 16.609476, "activity_20": 17.288111, "activity_30": 17.908508}, "trend_signal": 0, "fair_value": 15.051516, "relative_strength": -21.386993, "rate_of_change": -0.21178691855349854, "market_dynamics": -0.834701, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.235131, "high": 16.323355, "low": 14.856618, "close": 16.115173, "volume": 822567}, "trend_line": 18.51715, "activity_lines": {"activity_5": 16.144192, "activity_10": 16.515364, "activity_20": 17.116519, "activity_30": 17.749655}, "trend_signal": 0, "fair_value": 14.993647, "relative_strength": -20.084345, "rate_of_change": -0.3243026996731586, "market_dynamics": -0.949594, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.285503, "high": 16.995214, "low": 15.055337, "close": 15.746123, "volume": 897713}, "trend_line": 18.400758, "activity_lines": {"activity_5": 15.867247, "activity_10": 16.371701, "activity_20": 16.924559, "activity_30": 17.570879}, "trend_signal": 0, "fair_value": 14.932018, "relative_strength": -21.953553, "rate_of_change": -0.6285632508242421, "market_dynamics": -0.944222, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.888065, "high": 16.834347, "low": 15.613644, "close": 16.701867, "volume": 773117}, "trend_line": 18.312438, "activity_lines": {"activity_5": 16.082368, "activity_10": 16.407316, "activity_20": 16.839123, "activity_30": 17.461273}, "trend_signal": 0, "fair_value": 14.876211, "relative_strength": -17.113365, "rate_of_change": -0.47998022690151954, "market_dynamics": -0.681723, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.550462, "high": 16.569388, "low": 15.651495, "close": 16.067859, "volume": 674018}, "trend_line": 18.174281, "activity_lines": {"activity_5": 16.129052, "activity_10": 16.299612, "activity_20": 16.707951, "activity_30": 17.316462}, "trend_signal": 0, "fair_value": 14.823135, "relative_strength": -22.796795, "rate_of_change": -0.7544435099247825, "market_dynamics": -0.456315, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.115173, "high": 17.089843, "low": 16.115173, "close": 16.853272, "volume": 648380}, "trend_line": 18.067351, "activity_lines": {"activity_5": 16.416721, "activity_10": 16.351227, "activity_20": 16.663475, "activity_30": 17.231235}, "trend_signal": 0, "fair_value": 14.77764, "relative_strength": -18.635936, "rate_of_change": -0.5883589012407257, "market_dynamics": -0.249557, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.919512, "high": 18.023255, "low": 16.701867, "close": 16.77757, "volume": 637593}, "trend_line": 17.940234, "activity_lines": {"activity_5": 16.576958, "activity_10": 16.391831, "activity_20": 16.621614, "activity_30": 17.148024}, "trend_signal": 0, "fair_value": 14.744217, "relative_strength": -15.470966, "rate_of_change": -0.7035729808979655, "market_dynamics": -0.015686, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.881661, "high": 17.686, "low": 16.569388, "close": 17.08038, "volume": 521956}, "trend_line": 17.817848, "activity_lines": {"activity_5": 16.793972, "activity_10": 16.496782, "activity_20": 16.621433, "activity_30": 17.092549}, "trend_signal": 0, "fair_value": 14.714191, "relative_strength": -11.580536, "rate_of_change": -0.6821873114921397, "market_dynamics": 0.139496, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.051991, "high": 17.326413, "low": 16.011082, "close": 16.380131, "volume": 585186}, "trend_line": 17.706818, "activity_lines": {"activity_5": 16.688619, "activity_10": 16.49747, "activity_20": 16.566549, "activity_30": 16.999793}, "trend_signal": 0, "fair_value": 14.678341, "relative_strength": -12.398853, "rate_of_change": -0.6231392253430552, "market_dynamics": 0.191013, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.537941, "high": 16.829615, "low": 15.055337, "close": 16.805958, "volume": 703342}, "trend_line": 17.60115, "activity_lines": {"activity_5": 16.746658, "activity_10": 16.593131, "activity_20": 16.571506, "activity_30": 16.941673}, "trend_signal": 0, "fair_value": 14.649589, "relative_strength": -10.351825, "rate_of_change": -0.5967644779541863, "market_dynamics": 0.238926, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.862735, "high": 18.556579, "low": 16.503148, "close": 17.279099, "volume": 675354}, "trend_line": 17.471509, "activity_lines": {"activity_5": 16.913203, "activity_10": 16.755719, "activity_20": 16.634095, "activity_30": 16.920896}, "trend_signal": 0, "fair_value": 14.638488, "relative_strength": -12.48803, "rate_of_change": -0.7365484641628499, "market_dynamics": 0.288295, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.600835, "high": 17.615029, "low": 17.033066, "close": 17.193934, "volume": 386556}, "trend_line": 17.404008, "activity_lines": {"activity_5": 17.022972, "activity_10": 16.867208, "activity_20": 16.690016, "activity_30": 16.902988}, "trend_signal": 0, "fair_value": 14.621443, "relative_strength": -13.731709, "rate_of_change": -0.38634899824623065, "market_dynamics": 0.19182, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.193934, "high": 17.425772, "low": 15.424387, "close": 15.424387, "volume": 1183942}, "trend_line": 17.284777, "activity_lines": {"activity_5": 16.515134, "activity_10": 16.637348, "activity_20": 16.576868, "activity_30": 16.77527}, "trend_signal": 0, "fair_value": 14.586504, "relative_strength": -21.717194, "rate_of_change": -0.6850778280497386, "market_dynamics": 0.217644, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.50009, "high": 16.124635, "low": 15.235131, "close": 15.282445, "volume": 691397}, "trend_line": 17.134949, "activity_lines": {"activity_5": 16.070382, "activity_10": 16.38753, "activity_20": 16.453175, "activity_30": 16.646087}, "trend_signal": 0, "fair_value": 14.551261, "relative_strength": -17.405741, "rate_of_change": -0.8668205554517678, "market_dynamics": 0.067331, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.329759, "high": 15.774511, "low": 14.76199, "close": 15.377073, "volume": 908272}, "trend_line": 17.02865, "activity_lines": {"activity_5": 15.730352, "activity_10": 16.180724, "activity_20": 16.337909, "activity_30": 16.532676}, "trend_signal": 0, "fair_value": 14.516018, "relative_strength": -21.262082, "rate_of_change": -0.6203636789347895, "market_dynamics": -0.05457, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.405462, "high": 16.001619, "low": 15.263519, "close": 15.519015, "volume": 595897}, "trend_line": 16.915411, "activity_lines": {"activity_5": 15.532894, "activity_10": 16.012286, "activity_20": 16.243777, "activity_30": 16.43528}, "trend_signal": 0, "fair_value": 14.490662, "relative_strength": -21.383006, "rate_of_change": -0.6649910591855496, "market_dynamics": -0.196588, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.509553, "high": 16.365937, "low": 15.239862, "close": 16.143561, "volume": 544897}, "trend_line": 16.804381, "activity_lines": {"activity_5": 15.660957, "activity_10": 15.981661, "activity_20": 16.216199, "activity_30": 16.385484}, "trend_signal": 0, "fair_value": 14.476589, "relative_strength": -18.719044, "rate_of_change": -0.6563836965001887, "market_dynamics": -0.246031, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.143561, "high": 16.739718, "low": 15.755586, "close": 16.030007, "volume": 627783}, "trend_line": 16.685465, "activity_lines": {"activity_5": 15.821194, "activity_10": 15.941917, "activity_20": 16.18326, "activity_30": 16.335524}, "trend_signal": 0, "fair_value": 14.46288, "relative_strength": -19.152381, "rate_of_change": -0.707648797060711, "market_dynamics": -0.282374, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.086784, "high": 16.134098, "low": 15.017486, "close": 15.395999, "volume": 634125}, "trend_line": 16.517658, "activity_lines": {"activity_5": 15.729721, "activity_10": 15.805997, "activity_20": 16.100978, "activity_30": 16.252333}, "trend_signal": 0, "fair_value": 14.440497, "relative_strength": -22.974393, "rate_of_change": -1.0057076623276595, "market_dynamics": -0.467761, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.395999, "high": 15.86914, "low": 15.329854, "close": 15.462239, "volume": 691093}, "trend_line": 16.384863, "activity_lines": {"activity_5": 15.652757, "activity_10": 15.700013, "activity_20": 16.034288, "activity_30": 16.184241}, "trend_signal": 0, "fair_value": 14.434067, "relative_strength": -22.443577, "rate_of_change": -0.8039578007971926, "market_dynamics": -0.53909, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.395999, "high": 16.186144, "low": 15.220937, "close": 15.67042, "volume": 721710}, "trend_line": 16.321147, "activity_lines": {"activity_5": 15.639509, "activity_10": 15.656312, "activity_20": 15.988822, "activity_30": 16.138148}, "trend_signal": 0, "fair_value": 14.428669, "relative_strength": -21.062235, "rate_of_change": -0.38887111842192057, "market_dynamics": -0.643862, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.717734, "high": 16.493685, "low": 15.679883, "close": 16.247652, "volume": 527565}, "trend_line": 16.293389, "activity_lines": {"activity_5": 15.808577, "activity_10": 15.746811, "activity_20": 15.996662, "activity_30": 16.133406}, "trend_signal": 0, "fair_value": 14.43431, "relative_strength": -16.389414, "rate_of_change": -0.17007383120805553, "market_dynamics": -0.60887, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.247652, "high": 17.430504, "low": 16.200338, "close": 16.815421, "volume": 658174}, "trend_line": 16.318939, "activity_lines": {"activity_5": 16.159963, "activity_10": 15.957746, "activity_20": 16.057945, "activity_30": 16.167086}, "trend_signal": 0, "fair_value": 14.447898, "relative_strength": -17.517207, "rate_of_change": 0.1568120665381467, "market_dynamics": -0.206932, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.843809, "high": 17.089843, "low": 14.686288, "close": 15.145234, "volume": 786679}, "trend_line": 16.318466, "activity_lines": {"activity_5": 15.902259, "activity_10": 15.839719, "activity_20": 15.955071, "activity_30": 16.091363}, "trend_signal": 0, "fair_value": 14.458058, "relative_strength": -22.47037, "rate_of_change": -0.0028984727499716837, "market_dynamics": -0.085818, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.206743, "high": 16.001619, "low": 15.206743, "close": 15.840751, "volume": 490365}, "trend_line": 16.280614, "activity_lines": {"activity_5": 15.893112, "activity_10": 15.850644, "activity_20": 15.925849, "activity_30": 16.060543}, "trend_signal": 0, "fair_value": 14.475043, "relative_strength": -19.665193, "rate_of_change": -0.23195807743203856, "market_dynamics": -0.013139, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.020545, "high": 16.455834, "low": 15.310833, "close": 15.353416, "volume": 309633}, "trend_line": 16.225572, "activity_lines": {"activity_5": 15.696285, "activity_10": 15.764532, "activity_20": 15.851295, "activity_30": 16.000723}, "trend_signal": 0, "fair_value": 14.483504, "relative_strength": -21.976187, "rate_of_change": -0.3380830722969064, "market_dynamics": -0.09726, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.812363, "high": 15.897528, "low": 14.45918, "close": 15.244594, "volume": 758829}, "trend_line": 16.15744, "activity_lines": {"activity_5": 15.484318, "activity_10": 15.661646, "activity_20": 15.77352, "activity_30": 15.937435}, "trend_signal": 0, "fair_value": 14.491754, "relative_strength": -24.125491, "rate_of_change": -0.4199050733003344, "market_dynamics": -0.246979, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.339222, "high": 15.537941, "low": 14.771453, "close": 14.799842, "volume": 609905}, "trend_line": 16.039155, "activity_lines": {"activity_5": 15.190971, "activity_10": 15.49424, "activity_20": 15.660687, "activity_30": 15.849848}, "trend_signal": 0, "fair_value": 14.497881, "relative_strength": -26.084394, "rate_of_change": -0.7320776063534828, "market_dynamics": -0.275209, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.743065, "high": 14.89447, "low": 13.740006, "close": 14.667362, "volume": 668231}, "trend_line": 15.949889, "activity_lines": {"activity_5": 14.987836, "activity_10": 15.325114, "activity_20": 15.546097, "activity_30": 15.761345}, "trend_signal": 0, "fair_value": 14.503219, "relative_strength": -24.204961, "rate_of_change": -0.5565505165328241, "market_dynamics": -0.364794, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.610585, "high": 15.263519, "low": 14.449717, "close": 14.998561, "volume": 296416}, "trend_line": 15.924655, "activity_lines": {"activity_5": 14.926959, "activity_10": 15.229453, "activity_20": 15.471206, "activity_30": 15.699969}, "trend_signal": 0, "fair_value": 14.504068, "relative_strength": -22.304009, "rate_of_change": -0.15820799756036602, "market_dynamics": -0.424714, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.922858, "high": 15.244594, "low": 14.184759, "close": 14.194221, "volume": 341862}, "trend_line": 15.887119, "activity_lines": {"activity_5": 14.654114, "activity_10": 14.99598, "activity_20": 15.328317, "activity_30": 15.588328}, "trend_signal": 0, "fair_value": 14.512924, "relative_strength": -25.024089, "rate_of_change": -0.2357099729947013, "market_dynamics": -0.890418, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.326701, "high": 14.449717, "low": 14.004965, "close": 14.146907, "volume": 391522}, "trend_line": 15.82151, "activity_lines": {"activity_5": 14.442778, "activity_10": 14.780744, "activity_20": 15.195612, "activity_30": 15.476056}, "trend_signal": 0, "fair_value": 14.518383, "relative_strength": -22.734203, "rate_of_change": -0.41296977759152087, "market_dynamics": -1.156138, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.203684, "high": 15.088457, "low": 14.15637, "close": 14.89447, "volume": 371138}, "trend_line": 15.793122, "activity_lines": {"activity_5": 14.553808, "activity_10": 14.739624, "activity_20": 15.148614, "activity_30": 15.416247}, "trend_signal": 0, "fair_value": 14.537916, "relative_strength": -19.981659, "rate_of_change": -0.1794266160435991, "market_dynamics": -1.16439, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.008023, "high": 15.642032, "low": 14.629511, "close": 15.490627, "volume": 352257}, "trend_line": 15.752747, "activity_lines": {"activity_5": 14.857249, "activity_10": 14.841822, "activity_20": 15.160915, "activity_30": 15.396731}, "trend_signal": 0, "fair_value": 14.551443, "relative_strength": -17.288863, "rate_of_change": -0.2556492630146271, "market_dynamics": -0.955063, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.291908, "high": 16.086784, "low": 14.932321, "close": 15.282445, "volume": 608552}, "trend_line": 15.726566, "activity_lines": {"activity_5": 15.036412, "activity_10": 14.899889, "activity_20": 15.152399, "activity_30": 15.366389}, "trend_signal": 0, "fair_value": 14.564666, "relative_strength": -16.55971, "rate_of_change": -0.16619958411062746, "market_dynamics": -0.468885, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.026949, "high": 15.897528, "low": 14.818767, "close": 15.689346, "volume": 488719}, "trend_line": 15.687769, "activity_lines": {"activity_5": 15.332283, "activity_10": 15.04209, "activity_20": 15.183085, "activity_30": 15.363988}, "trend_signal": 0, "fair_value": 14.580256, "relative_strength": -13.706997, "rate_of_change": -0.24669721285626267, "market_dynamics": 0.050393, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.793437, "high": 16.815421, "low": 15.660958, "close": 16.730256, "volume": 565370}, "trend_line": 15.686192, "activity_lines": {"activity_5": 15.875448, "activity_10": 15.367438, "activity_20": 15.312095, "activity_30": 15.431245}, "trend_signal": 0, "fair_value": 14.604762, "relative_strength": -9.974259, "rate_of_change": -0.010052417268505634, "market_dynamics": 0.55049, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.720793, "high": 17.08038, "low": 16.332817, "close": 16.417983, "volume": 425366}, "trend_line": 15.664112, "activity_lines": {"activity_5": 16.1423, "activity_10": 15.608998, "activity_20": 15.408571, "activity_30": 15.478458}, "trend_signal": 0, "fair_value": 14.627752, "relative_strength": -9.001483, "rate_of_change": -0.14076074040149938, "market_dynamics": 0.866543, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.417983, "high": 16.512611, "low": 15.67042, "close": 15.859677, "volume": 455252}, "trend_line": 15.646763, "activity_lines": {"activity_5": 16.121481, "activity_10": 15.719627, "activity_20": 15.450027, "activity_30": 15.491075}, "trend_signal": 0, "fair_value": 14.657414, "relative_strength": -8.342419, "rate_of_change": -0.11075635822828254, "market_dynamics": 0.982635, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.850214, "high": 16.285503, "low": 15.036412, "close": 16.209801, "volume": 498196}, "trend_line": 15.626892, "activity_lines": {"activity_5": 16.192768, "activity_10": 15.872237, "activity_20": 15.52262, "activity_30": 15.5274}, "trend_signal": 0, "fair_value": 14.685681, "relative_strength": -2.541354, "rate_of_change": -0.12699751379886176, "market_dynamics": 1.149025, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.096247, "high": 17.596103, "low": 14.837693, "close": 17.061454, "volume": 615897}, "trend_line": 15.619637, "activity_lines": {"activity_5": 16.486115, "activity_10": 16.157669, "activity_20": 15.672764, "activity_30": 15.619952}, "trend_signal": 1, "fair_value": 14.711219, "relative_strength": 5.883127, "rate_of_change": -0.04642637832269463, "market_dynamics": 1.206231, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.995214, "high": 17.28383, "low": 16.465297, "close": 16.966826, "volume": 500681}, "trend_line": 15.612066, "activity_lines": {"activity_5": 16.656446, "activity_10": 16.373766, "activity_20": 15.807271, "activity_30": 15.706868}, "trend_signal": 1, "fair_value": 14.725777, "relative_strength": 5.549792, "rate_of_change": -0.04847103681090949, "market_dynamics": 1.224414, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.118231, "high": 17.30131, "low": 16.774123, "close": 17.128776, "volume": 444929}, "trend_line": 15.668879, "activity_lines": {"activity_5": 16.864988, "activity_10": 16.568036, "activity_20": 15.953777, "activity_30": 15.80472}, "trend_signal": 1, "fair_value": 14.753202, "relative_strength": 9.310127, "rate_of_change": 0.36390443135456896, "market_dynamics": 1.336337, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.889146, "high": 17.646377, "low": 16.218181, "close": 16.371544, "volume": 544953}, "trend_line": 15.705183, "activity_lines": {"activity_5": 16.773734, "activity_10": 16.584004, "activity_20": 16.026674, "activity_30": 15.850053}, "trend_signal": 1, "fair_value": 14.764975, "relative_strength": 15.933637, "rate_of_change": 0.23169494129094653, "market_dynamics": 1.28195, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.949795, "high": 17.215043, "low": 15.673357, "close": 16.975413, "volume": 382210}, "trend_line": 15.758461, "activity_lines": {"activity_5": 16.849645, "activity_10": 16.69375, "activity_20": 16.151243, "activity_30": 15.932003}, "trend_signal": 1, "fair_value": 14.789779, "relative_strength": 11.782592, "rate_of_change": 0.3392383266084872, "market_dynamics": 1.133994, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.147946, "high": 17.622414, "low": 16.889146, "close": 17.445088, "volume": 234776}, "trend_line": 15.822663, "activity_lines": {"activity_5": 17.031073, "activity_10": 16.85811, "activity_20": 16.315139, "activity_30": 16.040818}, "trend_signal": 1, "fair_value": 14.820627, "relative_strength": 17.370833, "rate_of_change": 0.4074128812451918, "market_dynamics": 1.06954, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.32048, "high": 17.933934, "low": 17.10002, "close": 17.809326, "volume": 851372}, "trend_line": 15.878189, "activity_lines": {"activity_5": 17.308339, "activity_10": 17.056773, "activity_20": 16.503764, "activity_30": 16.16899}, "trend_signal": 1, "fair_value": 14.843133, "relative_strength": 12.730869, "rate_of_change": 0.3509270215765855, "market_dynamics": 1.15901, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.809326, "high": 18.748677, "low": 17.627207, "close": 18.326928, "volume": 601173}, "trend_line": 15.954753, "activity_lines": {"activity_5": 17.701972, "activity_10": 17.329925, "activity_20": 16.729472, "activity_30": 16.326973}, "trend_signal": 1, "fair_value": 14.879998, "relative_strength": 12.261946, "rate_of_change": 0.4821960489322769, "market_dynamics": 1.294283, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.298172, "high": 19.074574, "low": 17.799741, "close": 18.796603, "volume": 913364}, "trend_line": 16.068106, "activity_lines": {"activity_5": 18.172286, "activity_10": 17.653765, "activity_20": 16.983115, "activity_30": 16.510318}, "trend_signal": 1, "fair_value": 14.929942, "relative_strength": 15.396807, "rate_of_change": 0.7104654017520674, "market_dynamics": 1.460832, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.026648, "high": 19.026648, "low": 17.52177, "close": 18.68158, "volume": 982059}, "trend_line": 16.175417, "activity_lines": {"activity_5": 18.442589, "activity_10": 17.903293, "activity_20": 17.206141, "activity_30": 16.678929}, "trend_signal": 1, "fair_value": 14.981272, "relative_strength": 7.627034, "rate_of_change": 0.6678509589120166, "market_dynamics": 1.598254, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.604899, "high": 18.691166, "low": 17.584074, "close": 18.087297, "volume": 569438}, "trend_line": 16.25598, "activity_lines": {"activity_5": 18.401053, "activity_10": 17.999829, "activity_20": 17.35503, "activity_30": 16.802276}, "trend_signal": 1, "fair_value": 15.026064, "relative_strength": 6.873852, "rate_of_change": 0.4980582571688971, "market_dynamics": 1.40471, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.135223, "high": 18.211905, "low": 17.215043, "close": 17.473844, "volume": 424893}, "trend_line": 16.296853, "activity_lines": {"activity_5": 18.112219, "activity_10": 17.966175, "activity_20": 17.426956, "activity_30": 16.880848}, "trend_signal": 1, "fair_value": 15.065042, "relative_strength": 1.374477, "rate_of_change": 0.2514336262716718, "market_dynamics": 1.104552, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.512184, "high": 17.938726, "low": 16.764538, "close": 16.793293, "volume": 451461}, "trend_line": 16.296116, "activity_lines": {"activity_5": 17.6189, "activity_10": 17.799567, "activity_20": 17.418225, "activity_30": 16.912877}, "trend_signal": 1, "fair_value": 15.104025, "relative_strength": -4.472486, "rate_of_change": -0.004522345510494101, "market_dynamics": 0.629158, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.802879, "high": 17.617622, "low": 16.323618, "close": 17.358821, "volume": 947078}, "trend_line": 16.369902, "activity_lines": {"activity_5": 17.416332, "activity_10": 17.741881, "activity_20": 17.454312, "activity_30": 16.981438}, "trend_signal": 1, "fair_value": 15.156218, "relative_strength": -0.64943, "rate_of_change": 0.4527827366962676, "market_dynamics": 0.270534, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.531355, "high": 17.763796, "low": 16.337996, "close": 16.515322, "volume": 652162}, "trend_line": 16.392387, "activity_lines": {"activity_5": 17.028451, "activity_10": 17.512881, "activity_20": 17.40117, "activity_30": 16.99082}, "trend_signal": 1, "fair_value": 15.200334, "relative_strength": -5.363567, "rate_of_change": 0.13735573982055388, "market_dynamics": -0.127577, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.534493, "high": 17.08085, "low": 16.534493, "close": 16.84122, "volume": 303074}, "trend_line": 16.441981, "activity_lines": {"activity_5": 16.893619, "activity_10": 17.351501, "activity_20": 17.373195, "activity_30": 17.019777}, "trend_signal": 1, "fair_value": 15.248056, "relative_strength": -7.109317, "rate_of_change": 0.30254288164377174, "market_dynamics": -0.436829, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.764538, "high": 17.401955, "low": 16.601589, "close": 16.764538, "volume": 335019}, "trend_line": 16.492646, "activity_lines": {"activity_5": 16.816298, "activity_10": 17.187159, "activity_20": 17.332432, "activity_30": 17.040587}, "trend_signal": 1, "fair_value": 15.296925, "relative_strength": -8.755188, "rate_of_change": 0.3081441342135244, "market_dynamics": -0.605886, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.649515, "high": 16.75294, "low": 14.988877, "close": 15.010444, "volume": 409862}, "trend_line": 16.499666, "activity_lines": {"activity_5": 16.201566, "activity_10": 16.722886, "activity_20": 17.124449, "activity_30": 16.944961}, "trend_signal": 0, "fair_value": 15.335216, "relative_strength": -17.661022, "rate_of_change": 0.04256442538086789, "market_dynamics": -0.988264, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.924177, "high": 15.192563, "low": 14.387405, "close": 14.521598, "volume": 471521}, "trend_line": 16.494807, "activity_lines": {"activity_5": 15.542743, "activity_10": 16.230032, "activity_20": 16.876611, "activity_30": 16.817344}, "trend_signal": 0, "fair_value": 15.37001, "relative_strength": -20.899361, "rate_of_change": -0.02944908096927371, "market_dynamics": -1.154518, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.588694, "high": 14.689339, "low": 13.813059, "close": 13.869803, "volume": 531334}, "trend_line": 16.457182, "activity_lines": {"activity_5": 14.855802, "activity_10": 15.696397, "activity_20": 16.57307, "activity_30": 16.647989}, "trend_signal": 0, "fair_value": 15.395227, "relative_strength": -24.572192, "rate_of_change": -0.2281020929799422, "market_dynamics": -1.274062, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.812292, "high": 13.820248, "low": 12.911282, "close": 13.112572, "volume": 902804}, "trend_line": 16.421127, "activity_lines": {"activity_5": 14.092819, "activity_10": 15.11257, "activity_20": 16.208555, "activity_30": 16.432208}, "trend_signal": 0, "fair_value": 15.409221, "relative_strength": -26.514975, "rate_of_change": -0.21908368030444736, "market_dynamics": -1.308993, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.189253, "high": 14.435331, "low": 13.189253, "close": 14.138189, "volume": 591703}, "trend_line": 16.420836, "activity_lines": {"activity_5": 13.920285, "activity_10": 14.805669, "activity_20": 15.960521, "activity_30": 16.284922}, "trend_signal": 0, "fair_value": 15.425057, "relative_strength": -23.024367, "rate_of_change": -0.0017721073589964601, "market_dynamics": -1.277798, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.090263, "high": 15.216526, "low": 13.974474, "close": 14.435331, "volume": 602839}, "trend_line": 16.405532, "activity_lines": {"activity_5": 14.021889, "activity_10": 14.613442, "activity_20": 15.754256, "activity_30": 16.156824}, "trend_signal": 0, "fair_value": 15.442617, "relative_strength": -21.237966, "rate_of_change": -0.09319866540290901, "market_dynamics": -1.201772, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.559939, "high": 14.742058, "low": 14.128604, "close": 14.358649, "volume": 336576}, "trend_line": 16.367799, "activity_lines": {"activity_5": 14.136272, "activity_10": 14.450144, "activity_20": 15.553515, "activity_30": 16.024767}, "trend_signal": 0, "fair_value": 15.457016, "relative_strength": -20.394374, "rate_of_change": -0.2300016847975387, "market_dynamics": -1.192398, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.37782, "high": 14.703717, "low": 14.15736, "close": 14.550354, "volume": 305864}, "trend_line": 16.343396, "activity_lines": {"activity_5": 14.325421, "activity_10": 14.376251, "activity_20": 15.380616, "activity_30": 15.907513}, "trend_signal": 0, "fair_value": 15.471067, "relative_strength": -18.75987, "rate_of_change": -0.14909151804713058, "market_dynamics": -1.229202, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.349064, "high": 14.550354, "low": 14.243627, "close": 14.416161, "volume": 317210}, "trend_line": 16.300956, "activity_lines": {"activity_5": 14.424468, "activity_10": 14.313686, "activity_20": 15.206484, "activity_30": 15.783175}, "trend_signal": 0, "fair_value": 15.478373, "relative_strength": -19.847131, "rate_of_change": -0.2596767526161585, "market_dynamics": -1.188464, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.489704, "high": 15.813685, "low": 14.281968, "close": 14.952933, "volume": 649150}, "trend_line": 16.241712, "activity_lines": {"activity_5": 14.615533, "activity_10": 14.392808, "activity_20": 15.097898, "activity_30": 15.696206}, "trend_signal": 0, "fair_value": 15.489485, "relative_strength": -18.009251, "rate_of_change": -0.3634388069018752, "market_dynamics": -0.943867, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.029614, "high": 15.474176, "low": 14.952933, "close": 15.163807, "volume": 352946}, "trend_line": 16.199906, "activity_lines": {"activity_5": 14.822574, "activity_10": 14.543208, "activity_20": 15.022996, "activity_30": 15.626664}, "trend_signal": 0, "fair_value": 15.500917, "relative_strength": -18.257101, "rate_of_change": -0.2573989737042568, "market_dynamics": -0.685687, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.240489, "high": 15.748505, "low": 14.684547, "close": 14.85708, "volume": 476332}, "trend_line": 16.166487, "activity_lines": {"activity_5": 14.878807, "activity_10": 14.635052, "activity_20": 14.933945, "activity_30": 15.54003}, "trend_signal": 0, "fair_value": 15.513901, "relative_strength": -19.126766, "rate_of_change": -0.20629132045580104, "market_dynamics": -0.379858, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.962518, "high": 15.274037, "low": 14.464087, "close": 14.85708, "volume": 657953}, "trend_line": 16.121396, "activity_lines": {"activity_5": 14.901811, "activity_10": 14.720796, "activity_20": 14.863653, "activity_30": 15.455552}, "trend_signal": 0, "fair_value": 15.519545, "relative_strength": -19.670586, "rate_of_change": -0.2789165017730774, "market_dynamics": -0.043125, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.895421, "high": 15.114635, "low": 13.764366, "close": 13.793122, "volume": 628963}, "trend_line": 16.012451, "activity_lines": {"activity_5": 14.549714, "activity_10": 14.595143, "activity_20": 14.710244, "activity_30": 15.305341}, "trend_signal": 0, "fair_value": 15.52765, "relative_strength": -23.308997, "rate_of_change": -0.6757789461905288, "market_dynamics": -0.01691, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.869803, "high": 14.559939, "low": 13.601417, "close": 14.281968, "volume": 509247}, "trend_line": 15.922956, "activity_lines": {"activity_5": 14.402102, "activity_10": 14.545997, "activity_20": 14.62384, "activity_30": 15.193697}, "trend_signal": 0, "fair_value": 15.543984, "relative_strength": -22.105921, "rate_of_change": -0.5589088141471874, "market_dynamics": 0.115319, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.301138, "high": 14.722887, "low": 14.003996, "close": 14.099849, "volume": 378605}, "trend_line": 15.821992, "activity_lines": {"activity_5": 14.238515, "activity_10": 14.461124, "activity_20": 14.535291, "activity_30": 15.076077}, "trend_signal": 0, "fair_value": 15.546533, "relative_strength": -24.310966, "rate_of_change": -0.6340782452705351, "market_dynamics": 0.114148, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.120457, "high": 14.281968, "low": 13.333032, "close": 13.582247, "volume": 923270}, "trend_line": 15.729015, "activity_lines": {"activity_5": 13.973324, "activity_10": 14.288242, "activity_20": 14.410273, "activity_30": 14.931577}, "trend_signal": 0, "fair_value": 15.538788, "relative_strength": -27.929568, "rate_of_change": -0.5876440842594246, "market_dynamics": 0.146372, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.543906, "high": 13.850633, "low": 13.131742, "close": 13.49598, "volume": 444454}, "trend_line": 15.613034, "activity_lines": {"activity_5": 13.764366, "activity_10": 14.113791, "activity_20": 14.295022, "activity_30": 14.78751}, "trend_signal": 0, "fair_value": 15.526548, "relative_strength": -25.60385, "rate_of_change": -0.7373697590090649, "market_dynamics": 0.128106, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.649344, "high": 14.636621, "low": 13.515151, "close": 14.224456, "volume": 402060}, "trend_line": 15.50568, "activity_lines": {"activity_5": 13.888974, "activity_10": 14.09096, "activity_20": 14.263528, "activity_30": 14.697925}, "trend_signal": 0, "fair_value": 15.525044, "relative_strength": -21.102546, "rate_of_change": -0.6875921745895182, "market_dynamics": 0.100989, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.272382, "high": 14.37782, "low": 13.71644, "close": 14.262797, "volume": 452415}, "trend_line": 15.387462, "activity_lines": {"activity_5": 13.997606, "activity_10": 14.078587, "activity_20": 14.248145, "activity_30": 14.617739}, "trend_signal": 0, "fair_value": 15.527242, "relative_strength": -17.981114, "rate_of_change": -0.7624173851130721, "market_dynamics": 0.144429, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.281968, "high": 14.574317, "low": 14.080678, "close": 14.512013, "volume": 363561}, "trend_line": 15.260298, "activity_lines": {"activity_5": 14.190589, "activity_10": 14.124073, "activity_20": 14.268411, "activity_30": 14.561258}, "trend_signal": 0, "fair_value": 15.526246, "relative_strength": -20.123549, "rate_of_change": -0.8264130887861737, "market_dynamics": 0.11481, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.416161, "high": 14.785191, "low": 13.987222, "close": 14.099849, "volume": 354011}, "trend_line": 15.10374, "activity_lines": {"activity_5": 14.218705, "activity_10": 14.106471, "activity_20": 14.251797, "activity_30": 14.48639}, "trend_signal": 0, "fair_value": 15.525399, "relative_strength": -22.832974, "rate_of_change": -1.0259170561413704, "market_dynamics": 0.10213, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.186116, "high": 14.186116, "low": 13.563077, "close": 13.946485, "volume": 341682}, "trend_line": 14.945903, "activity_lines": {"activity_5": 14.161194, "activity_10": 14.074753, "activity_20": 14.222585, "activity_30": 14.411729}, "trend_signal": 0, "fair_value": 15.528178, "relative_strength": -21.923791, "rate_of_change": -1.0450193130972902, "market_dynamics": 0.014677, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.061508, "high": 14.15736, "low": 13.821877, "close": 13.95607, "volume": 391180}, "trend_line": 14.808196, "activity_lines": {"activity_5": 14.076844, "activity_10": 14.061333, "activity_20": 14.193921, "activity_30": 14.347869}, "trend_signal": 0, "fair_value": 15.523801, "relative_strength": -22.004936, "rate_of_change": -0.9213695552553695, "market_dynamics": -0.096183, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.898559, "high": 14.358649, "low": 13.539114, "close": 14.329894, "volume": 517444}, "trend_line": 14.703398, "activity_lines": {"activity_5": 14.134994, "activity_10": 14.112919, "activity_20": 14.196842, "activity_30": 14.31701}, "trend_signal": 0, "fair_value": 15.520909, "relative_strength": -20.586091, "rate_of_change": -0.7077026803264935, "market_dynamics": -0.053, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.320308, "high": 14.890629, "low": 14.181323, "close": 14.329894, "volume": 491207}, "trend_line": 14.621284, "activity_lines": {"activity_5": 14.188672, "activity_10": 14.163634, "activity_20": 14.19885, "activity_30": 14.292913}, "trend_signal": 0, "fair_value": 15.525479, "relative_strength": -18.968248, "rate_of_change": -0.558469545611162, "market_dynamics": 0.153822, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.253212, "high": 15.000859, "low": 13.994411, "close": 14.416161, "volume": 612923}, "trend_line": 14.523196, "activity_lines": {"activity_5": 14.283246, "activity_10": 14.225851, "activity_20": 14.209577, "activity_30": 14.27968}, "trend_signal": 0, "fair_value": 15.529692, "relative_strength": -19.972267, "rate_of_change": -0.6708576346646358, "market_dynamics": 0.474074, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.37782, "high": 14.665376, "low": 12.5758, "close": 13.352202, "volume": 781166}, "trend_line": 14.417758, "activity_lines": {"activity_5": 14.00208, "activity_10": 14.079458, "activity_20": 14.1187, "activity_30": 14.204132}, "trend_signal": 0, "fair_value": 15.522293, "relative_strength": -24.873707, "rate_of_change": -0.7259972254041138, "market_dynamics": 0.617982, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.323446, "high": 14.061508, "low": 12.786674, "close": 14.042337, "volume": 540069}, "trend_line": 14.324462, "activity_lines": {"activity_5": 13.990577, "activity_10": 14.061159, "activity_20": 14.099255, "activity_30": 14.179911}, "trend_signal": 0, "fair_value": 15.518105, "relative_strength": -20.811543, "rate_of_change": -0.6470908999859667, "market_dynamics": 0.647748, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.071093, "high": 14.61745, "low": 13.871816, "close": 14.416161, "volume": 583690}, "trend_line": 14.246183, "activity_lines": {"activity_5": 14.097932, "activity_10": 14.114139, "activity_20": 14.117193, "activity_30": 14.185827}, "trend_signal": 0, "fair_value": 15.52165, "relative_strength": -18.248644, "rate_of_change": -0.5464707854298486, "market_dynamics": 0.757082, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.569524, "high": 14.81874, "low": 14.166945, "close": 14.789984, "volume": 719853}, "trend_line": 14.238834, "activity_lines": {"activity_5": 14.324143, "activity_10": 14.232299, "activity_20": 14.17329, "activity_30": 14.220911}, "trend_signal": 0, "fair_value": 15.533537, "relative_strength": -14.104285, "rate_of_change": -0.051585747564801075, "market_dynamics": 0.907709, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.799569, "high": 15.230904, "low": 13.170083, "close": 13.486395, "volume": 538921}, "trend_line": 14.204327, "activity_lines": {"activity_5": 14.085151, "activity_10": 14.108388, "activity_20": 14.107015, "activity_30": 14.172366}, "trend_signal": 0, "fair_value": 15.540464, "relative_strength": -20.188942, "rate_of_change": -0.2423442818421887, "market_dynamics": 0.90678, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.49598, "high": 13.582247, "low": 13.198839, "close": 13.515151, "volume": 258951}, "trend_line": 14.192506, "activity_lines": {"activity_5": 13.91773, "activity_10": 14.00086, "activity_20": 14.050006, "activity_30": 14.127903}, "trend_signal": 0, "fair_value": 15.554066, "relative_strength": -20.424316, "rate_of_change": -0.08322111987424266, "market_dynamics": 0.663144, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.409713, "high": 13.419298, "low": 12.604555, "close": 13.03589, "volume": 465219}, "trend_line": 14.18995, "activity_lines": {"activity_5": 13.579691, "activity_10": 13.814035, "activity_20": 13.953743, "activity_30": 14.053283}, "trend_signal": 0, "fair_value": 15.565809, "relative_strength": -22.525301, "rate_of_change": -0.018009504452562674, "market_dynamics": 0.178596, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.825015, "high": 13.409713, "low": 12.460777, "close": 13.285105, "volume": 536988}, "trend_line": 14.161514, "activity_lines": {"activity_5": 13.391821, "activity_10": 13.689253, "activity_20": 13.88482, "activity_30": 13.994906}, "trend_signal": 0, "fair_value": 15.579575, "relative_strength": -19.437856, "rate_of_change": -0.20039535023026323, "market_dynamics": -0.391142, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.141327, "high": 13.821877, "low": 12.872941, "close": 13.189253, "volume": 378285}, "trend_line": 14.119978, "activity_lines": {"activity_5": 13.247403, "activity_10": 13.566039, "activity_20": 13.811516, "activity_30": 13.93218}, "trend_signal": 0, "fair_value": 15.59964, "relative_strength": -18.434737, "rate_of_change": -0.29330197322122964, "market_dynamics": -0.690134, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.237179, "high": 14.310723, "low": 13.102986, "close": 14.080678, "volume": 623816}, "trend_line": 14.110712, "activity_lines": {"activity_5": 13.506843, "activity_10": 13.625642, "activity_20": 13.827446, "activity_30": 13.929644}, "trend_signal": 0, "fair_value": 15.625542, "relative_strength": -10.464998, "rate_of_change": -0.06562333170774218, "market_dynamics": -0.468508, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.329894, "high": 15.57, "low": 14.128604, "close": 14.75, "volume": 671943}, "trend_line": 14.117367, "activity_lines": {"activity_5": 13.949771, "activity_10": 13.813039, "activity_20": 13.904747, "activity_30": 13.970888}, "trend_signal": 0, "fair_value": 15.652398, "relative_strength": -2.354437, "rate_of_change": 0.0471627512488406, "market_dynamics": 0.046272, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.26, "low": 14.52, "close": 14.96, "volume": 516024}, "trend_line": 14.135495, "activity_lines": {"activity_5": 14.380376, "activity_10": 14.013204, "activity_20": 13.996077, "activity_30": 14.025252}, "trend_signal": 0, "fair_value": 15.681509, "relative_strength": -3.837314, "rate_of_change": 0.12840921398445482, "market_dynamics": 0.49666, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.98, "high": 15.4899, "low": 14.22, "close": 15.07, "volume": 676379}, "trend_line": 14.139397, "activity_lines": {"activity_5": 14.719374, "activity_10": 14.216683, "activity_20": 14.09438, "activity_30": 14.085543}, "trend_signal": 0, "fair_value": 15.69598, "relative_strength": -6.394623, "rate_of_change": 0.027604268545247775, "market_dynamics": 1.065641, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.04, "high": 16.0, "low": 15.04, "close": 15.86, "volume": 387967}, "trend_line": 14.162603, "activity_lines": {"activity_5": 15.202712, "activity_10": 14.551911, "activity_20": 14.264078, "activity_30": 14.196549}, "trend_signal": 1, "fair_value": 15.72431, "relative_strength": -6.194707, "rate_of_change": 0.16412298204796186, "market_dynamics": 1.210825, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.92, "high": 16.16, "low": 13.89, "close": 13.97, "volume": 356749}, "trend_line": 14.133034, "activity_lines": {"activity_5": 14.878, "activity_10": 14.524048, "activity_20": 14.247356, "activity_30": 14.184123}, "trend_signal": 1, "fair_value": 15.744042, "relative_strength": -18.139827, "rate_of_change": -0.20878224151309188, "market_dynamics": 0.981559, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.52, "low": 13.81, "close": 13.89, "volume": 329528}, "trend_line": 14.100798, "activity_lines": {"activity_5": 14.534, "activity_10": 14.472847, "activity_20": 14.223634, "activity_30": 14.168444}, "trend_signal": 1, "fair_value": 15.764172, "relative_strength": -18.814427, "rate_of_change": -0.2280897364288591, "market_dynamics": 0.695648, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 15.03, "low": 13.82, "close": 13.93, "volume": 394450}, "trend_line": 14.105361, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.422103, "activity_20": 14.20399, "activity_30": 14.157424}, "trend_signal": 1, "fair_value": 15.783345, "relative_strength": -21.693483, "rate_of_change": 0.03235987069668669, "market_dynamics": 0.343209, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.93, "high": 14.6589, "low": 13.68, "close": 13.97, "volume": 437258}, "trend_line": 14.094962, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.362375, "activity_20": 14.18828, "activity_30": 14.148691}, "trend_signal": 0, "fair_value": 15.800773, "relative_strength": -20.217103, "rate_of_change": -0.07372374234165012, "market_dynamics": 0.059523, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.97, "high": 14.5, "low": 13.68, "close": 14.0, "volume": 376089}, "trend_line": 14.091633, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.295649, "activity_20": 14.177141, "activity_30": 14.142565}, "trend_signal": 0, "fair_value": 15.813782, "relative_strength": -19.999946, "rate_of_change": -0.023618368038174232, "market_dynamics": 0.02645, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01, "volume": 449530}, "trend_line": 14.105892, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.216, "activity_20": 14.168525, "activity_30": 14.137298}, "trend_signal": 0, "fair_value": 15.827281, "relative_strength": -21.275647, "rate_of_change": 0.10118770478908237, "market_dynamics": 0.084836, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.01, "high": 14.66, "low": 13.8968, "close": 14.44, "volume": 357283}, "trend_line": 14.137359, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.215818, "activity_20": 14.202796, "activity_30": 14.158854}, "trend_signal": 1, "fair_value": 15.841716, "relative_strength": -14.258061, "rate_of_change": 0.22307699505993128, "market_dynamics": 0.198896, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.3, "high": 14.79, "low": 14.1, "close": 14.1, "volume": 434453}, "trend_line": 14.133211, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.159455, "activity_20": 14.199506, "activity_30": 14.156443}, "trend_signal": 1, "fair_value": 15.851728, "relative_strength": -17.266171, "rate_of_change": -0.02934069934844766, "market_dynamics": 0.254003, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.45, "close": 14.07, "volume": 509915}, "trend_line": 14.126784, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.113273, "activity_20": 14.193084, "activity_30": 14.152365}, "trend_signal": 0, "fair_value": 15.85821, "relative_strength": -18.767066, "rate_of_change": -0.04547445021516079, "market_dynamics": 0.261523, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.04, "high": 15.0, "low": 14.04, "close": 14.87, "volume": 683863}, "trend_line": 14.138717, "activity_lines": {"activity_5": 14.388, "activity_10": 14.230727, "activity_20": 14.264501, "activity_30": 14.200315}, "trend_signal": 1, "fair_value": 15.868366, "relative_strength": -9.374744, "rate_of_change": 0.08447074719907292, "market_dynamics": 0.403706, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 15.37, "low": 14.59, "close": 15.27, "volume": 606965}, "trend_line": 14.177722, "activity_lines": {"activity_5": 14.712, "activity_10": 14.438909, "activity_20": 14.373632, "activity_30": 14.273301}, "trend_signal": 1, "fair_value": 15.877324, "relative_strength": -7.051926, "rate_of_change": 0.27587368783178495, "market_dynamics": 0.530275, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.5499, "low": 14.364, "close": 14.38, "volume": 586454}, "trend_line": 14.192173, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.461636, "activity_20": 14.389507, "activity_30": 14.286351}, "trend_signal": 1, "fair_value": 15.876453, "relative_strength": -13.495504, "rate_of_change": 0.10192751698757462, "market_dynamics": 0.495092, "expectation": {"probability": 54.8436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5503368-cfc2-435c-9274-78a1869e45ba/", "share_image": "https://sharemaestro.com/terminal/b5503368-cfc2-435c-9274-78a1869e45ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}