{"ticker": {"uuid": "b5503368-cfc2-435c-9274-78a1869e45ba", "symbol": "AFYA", "name": "Afya Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFYA rose 6.22%, moving from 13.19 to 14.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.35 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.01"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01, "volume": 449530}, "trend_line": 14.1059, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.216, "activity_20": 14.16853, "activity_30": 14.137305}, "trend_signal": 0, "fair_value": 15.827283, "relative_strength": -21.354088, "rate_of_change": 0.10119475093033999, "market_dynamics": 0.08482, "expectation": {"probability": 55.908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.923141, "high": 12.396282, "low": 11.440538, "close": 12.1881, "volume": 793079}, "trend_line": 12.49849, "activity_lines": {"activity_5": 11.860693, "activity_10": 11.579222, "activity_20": 11.390304, "activity_30": 11.82903}, "trend_signal": 0, "fair_value": 17.040413, "relative_strength": -16.876624, "rate_of_change": -0.8507792920001361, "market_dynamics": 0.345293, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.150226, "high": 12.77477, "low": 11.89473, "close": 12.5382, "volume": 975878}, "trend_line": 12.434457, "activity_lines": {"activity_5": 12.156553, "activity_10": 11.775869, "activity_20": 11.475556, "activity_30": 11.831592}, "trend_signal": 0, "fair_value": 16.97393, "relative_strength": -17.620446, "rate_of_change": -0.5123258889673891, "market_dynamics": 0.516145, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.519319, "high": 13.408825, "low": 12.244897, "close": 13.0587, "volume": 937985}, "trend_line": 12.405753, "activity_lines": {"activity_5": 12.5193, "activity_10": 12.028615, "activity_20": 11.620654, "activity_30": 11.871866}, "trend_signal": 0, "fair_value": 16.919337, "relative_strength": -13.168947, "rate_of_change": -0.23084240831746328, "market_dynamics": 0.560034, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.020841, "high": 13.503445, "low": 12.490923, "close": 13.2858, "volume": 1011089}, "trend_line": 12.3597, "activity_lines": {"activity_5": 12.837253, "activity_10": 12.318178, "activity_20": 11.791211, "activity_30": 11.928643}, "trend_signal": 0, "fair_value": 16.86256, "relative_strength": -13.401294, "rate_of_change": -0.3712229318123661, "market_dynamics": 0.740596, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.333119, "high": 14.023905, "low": 13.030309, "close": 13.8725, "volume": 1003727}, "trend_line": 12.347713, "activity_lines": {"activity_5": 13.263087, "activity_10": 12.680864, "activity_20": 12.015977, "activity_30": 12.026243}, "trend_signal": 0, "fair_value": 16.811364, "relative_strength": -9.074353, "rate_of_change": -0.09698455464129005, "market_dynamics": 0.928429, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.872527, "high": 14.903977, "low": 13.702196, "close": 14.516, "volume": 1572255}, "trend_line": 12.38115, "activity_lines": {"activity_5": 13.7722, "activity_10": 13.106353, "activity_20": 12.295043, "activity_30": 12.166133}, "trend_signal": 0, "fair_value": 16.76496, "relative_strength": -8.377566, "rate_of_change": 0.2707950856972402, "market_dynamics": 1.148015, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.478059, "high": 15.159379, "low": 14.265146, "close": 15.0269, "volume": 1236475}, "trend_line": 12.39408, "activity_lines": {"activity_5": 14.29642, "activity_10": 13.556256, "activity_20": 12.607897, "activity_30": 12.336826}, "trend_signal": 0, "fair_value": 16.707819, "relative_strength": -4.708515, "rate_of_change": 0.10443294847409793, "market_dynamics": 1.272395, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.951254, "high": 15.017494, "low": 14.46865, "close": 14.8377, "volume": 1118154}, "trend_line": 12.395973, "activity_lines": {"activity_5": 14.59166, "activity_10": 13.897435, "activity_20": 12.884527, "activity_30": 12.494479}, "trend_signal": 1, "fair_value": 16.644309, "relative_strength": -8.127751, "rate_of_change": 0.01527342085898295, "market_dynamics": 1.356958, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.837696, "high": 15.377077, "low": 14.516055, "close": 14.5822, "volume": 617806}, "trend_line": 12.428147, "activity_lines": {"activity_5": 14.683133, "activity_10": 14.126951, "activity_20": 13.119204, "activity_30": 12.635526}, "trend_signal": 1, "fair_value": 16.575582, "relative_strength": -7.144673, "rate_of_change": 0.2595520335515371, "market_dynamics": 1.340457, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.657919, "high": 14.96073, "low": 14.203704, "close": 14.4592, "volume": 789749}, "trend_line": 12.45149, "activity_lines": {"activity_5": 14.64718, "activity_10": 14.286618, "activity_20": 13.320629, "activity_30": 12.766562}, "trend_signal": 1, "fair_value": 16.511041, "relative_strength": -6.636227, "rate_of_change": 0.18782365544920382, "market_dynamics": 1.241197, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.515943, "high": 14.515943, "low": 13.598051, "close": 13.9671, "volume": 1059054}, "trend_line": 12.43351, "activity_lines": {"activity_5": 14.40808, "activity_10": 14.310358, "activity_20": 13.454142, "activity_30": 12.864343}, "trend_signal": 1, "fair_value": 16.452323, "relative_strength": -7.876807, "rate_of_change": -0.14440038902974395, "market_dynamics": 1.197613, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.986007, "high": 14.170531, "low": 13.503405, "close": 13.7589, "volume": 745040}, "trend_line": 12.40228, "activity_lines": {"activity_5": 14.136173, "activity_10": 14.263898, "activity_20": 13.551606, "activity_30": 12.949852}, "trend_signal": 1, "fair_value": 16.386447, "relative_strength": -10.642009, "rate_of_change": -0.2511760556753544, "market_dynamics": 0.95637, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.777844, "high": 15.405447, "low": 13.73053, "close": 15.1121, "volume": 1548171}, "trend_line": 12.443917, "activity_lines": {"activity_5": 14.399867, "activity_10": 14.44128, "activity_20": 13.762039, "activity_30": 13.124679}, "trend_signal": 1, "fair_value": 16.332582, "relative_strength": -5.288439, "rate_of_change": 0.33572052880600567, "market_dynamics": 1.031616, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.159463, "high": 15.168926, "low": 14.497064, "close": 15.15, "volume": 681479}, "trend_line": 12.517727, "activity_lines": {"activity_5": 14.6579, "activity_10": 14.588218, "activity_20": 13.965132, "activity_30": 13.299265}, "trend_signal": 1, "fair_value": 16.276715, "relative_strength": -3.6479, "rate_of_change": 0.5931412110832941, "market_dynamics": 0.947515, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.197287, "high": 16.247376, "low": 14.790386, "close": 14.8377, "volume": 1255041}, "trend_line": 12.598793, "activity_lines": {"activity_5": 14.77398, "activity_10": 14.64448, "activity_20": 14.120819, "activity_30": 13.448941}, "trend_signal": 1, "fair_value": 16.227096, "relative_strength": -4.923515, "rate_of_change": 0.6476095859895319, "market_dynamics": 0.86263, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.875573, "high": 15.367641, "low": 14.355118, "close": 14.5633, "volume": 558981}, "trend_line": 12.704463, "activity_lines": {"activity_5": 14.77336, "activity_10": 14.633302, "activity_20": 14.231581, "activity_30": 13.575683}, "trend_signal": 1, "fair_value": 16.16304, "relative_strength": -3.09583, "rate_of_change": 0.83873113876861, "market_dynamics": 0.735904, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.478061, "high": 15.301323, "low": 14.421284, "close": 14.9512, "volume": 867043}, "trend_line": 12.82937, "activity_lines": {"activity_5": 14.862293, "activity_10": 14.691791, "activity_20": 14.361127, "activity_30": 13.720634}, "trend_signal": 1, "fair_value": 16.096861, "relative_strength": -0.313062, "rate_of_change": 0.9831741806009456, "market_dynamics": 0.403195, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.856638, "high": 15.187837, "low": 13.787338, "close": 14.128, "volume": 530240}, "trend_line": 12.929047, "activity_lines": {"activity_5": 14.59734, "activity_10": 14.601984, "activity_20": 14.393167, "activity_30": 13.804417}, "trend_signal": 1, "fair_value": 16.030257, "relative_strength": -6.882772, "rate_of_change": 0.7769438405782965, "market_dynamics": 0.035469, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.815677, "high": 15.206707, "low": 13.806214, "close": 14.5727, "volume": 899647}, "trend_line": 13.079503, "activity_lines": {"activity_5": 14.546227, "activity_10": 14.605935, "activity_20": 14.45386, "activity_30": 13.910459}, "trend_signal": 1, "fair_value": 15.960742, "relative_strength": -3.726702, "rate_of_change": 1.1637052599468478, "market_dynamics": -0.264243, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.610588, "high": 15.291911, "low": 14.255733, "close": 14.5822, "volume": 888184}, "trend_line": 13.23091, "activity_lines": {"activity_5": 14.536767, "activity_10": 14.611785, "activity_20": 14.503068, "activity_30": 14.007407}, "trend_signal": 1, "fair_value": 15.89426, "relative_strength": -0.680815, "rate_of_change": 1.1575898564341394, "market_dynamics": -0.344868, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.430824, "high": 15.556902, "low": 14.35039, "close": 15.15, "volume": 671372}, "trend_line": 13.383893, "activity_lines": {"activity_5": 14.733607, "activity_10": 14.718636, "activity_20": 14.593599, "activity_30": 14.131219}, "trend_signal": 1, "fair_value": 15.845793, "relative_strength": 6.218194, "rate_of_change": 1.1562545584544128, "market_dynamics": -0.445646, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.291896, "high": 16.737151, "low": 15.112103, "close": 16.1814, "volume": 1032167}, "trend_line": 13.575987, "activity_lines": {"activity_5": 15.235133, "activity_10": 14.991507, "activity_20": 14.768254, "activity_30": 14.311703}, "trend_signal": 1, "fair_value": 15.79126, "relative_strength": 7.149751, "rate_of_change": 1.4352625204041836, "market_dynamics": -0.159198, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.313844, "high": 16.725475, "low": 15.92587, "close": 16.5031, "volume": 605614}, "trend_line": 13.699, "activity_lines": {"activity_5": 15.76188, "activity_10": 15.278824, "activity_20": 14.956199, "activity_30": 14.500549}, "trend_signal": 1, "fair_value": 15.732238, "relative_strength": 6.707695, "rate_of_change": 0.9061072318351533, "market_dynamics": 0.002574, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.48425, "high": 18.197022, "low": 13.853583, "close": 17.9226, "volume": 1740341}, "trend_line": 13.91507, "activity_lines": {"activity_5": 16.603453, "activity_10": 15.79894, "activity_20": 15.262932, "activity_30": 14.77304}, "trend_signal": 1, "fair_value": 15.679101, "relative_strength": 13.840568, "rate_of_change": 1.5772684137528303, "market_dynamics": 0.4174, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.780627, "high": 19.341991, "low": 17.780627, "close": 19.2379, "volume": 1134592}, "trend_line": 14.193277, "activity_lines": {"activity_5": 17.660133, "activity_10": 16.507791, "activity_20": 15.672852, "activity_30": 15.116448}, "trend_signal": 1, "fair_value": 15.633849, "relative_strength": 21.075381, "rate_of_change": 1.9993215988133737, "market_dynamics": 0.848738, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.566085, "high": 20.042287, "low": 18.362634, "close": 19.3515, "volume": 1012062}, "trend_line": 14.48, "activity_lines": {"activity_5": 18.4443, "activity_10": 17.157293, "activity_20": 16.068041, "activity_30": 15.449237}, "trend_signal": 1, "fair_value": 15.60443, "relative_strength": 21.704887, "rate_of_change": 2.0201324894878065, "market_dynamics": 1.05785, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.313631, "high": 20.733056, "low": 19.162226, "close": 20.2126, "volume": 992914}, "trend_line": 14.78912, "activity_lines": {"activity_5": 19.2354, "activity_10": 17.8763, "activity_20": 16.522214, "activity_30": 15.819082}, "trend_signal": 1, "fair_value": 15.589933, "relative_strength": 26.353851, "rate_of_change": 2.1348066298342543, "market_dynamics": 1.308451, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.212605, "high": 20.49649, "low": 19.682687, "close": 20.0612, "volume": 1081053}, "trend_line": 15.082783, "activity_lines": {"activity_5": 19.707287, "activity_10": 18.472118, "activity_20": 16.937274, "activity_30": 16.159216}, "trend_signal": 1, "fair_value": 15.571978, "relative_strength": 21.339382, "rate_of_change": 1.9856691946511942, "market_dynamics": 1.319796, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.108496, "high": 20.733042, "low": 19.871926, "close": 20.5911, "volume": 601550}, "trend_line": 15.370137, "activity_lines": {"activity_5": 20.1186, "activity_10": 19.056405, "activity_20": 17.377927, "activity_30": 16.514591}, "trend_signal": 1, "fair_value": 15.549594, "relative_strength": 23.644743, "rate_of_change": 1.905178904980603, "market_dynamics": 1.23497, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.628983, "high": 21.206216, "low": 20.364024, "close": 20.752, "volume": 571442}, "trend_line": 15.665063, "activity_lines": {"activity_5": 20.405647, "activity_10": 19.560522, "activity_20": 17.80529, "activity_30": 16.861808}, "trend_signal": 1, "fair_value": 15.529153, "relative_strength": 24.505092, "rate_of_change": 1.9188247964217902, "market_dynamics": 1.159867, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.657279, "high": 20.723424, "low": 19.597446, "close": 19.711, "volume": 605406}, "trend_line": 15.915827, "activity_lines": {"activity_5": 20.244753, "activity_10": 19.763187, "activity_20": 18.103544, "activity_30": 17.122837}, "trend_signal": 1, "fair_value": 15.500703, "relative_strength": 22.142378, "rate_of_change": 1.6007851356869756, "market_dynamics": 1.006589, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.73943, "high": 20.27881, "low": 19.427157, "close": 19.976, "volume": 743651}, "trend_line": 16.163753, "activity_lines": {"activity_5": 20.148227, "activity_10": 19.931107, "activity_20": 18.399685, "activity_30": 17.384783}, "trend_signal": 1, "fair_value": 15.48481, "relative_strength": 19.943041, "rate_of_change": 1.5577324382829723, "market_dynamics": 0.889209, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.900284, "high": 21.272391, "low": 19.72049, "close": 21.1683, "volume": 565630}, "trend_line": 16.434073, "activity_lines": {"activity_5": 20.464907, "activity_10": 20.246816, "activity_20": 18.779772, "activity_30": 17.707657}, "trend_signal": 1, "fair_value": 15.478138, "relative_strength": 23.677995, "rate_of_change": 1.6723838826292488, "market_dynamics": 0.829746, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.610035, "high": 20.610035, "low": 18.974481, "close": 19.219, "volume": 739905}, "trend_line": 16.631847, "activity_lines": {"activity_5": 20.058013, "activity_10": 20.123285, "activity_20": 18.945373, "activity_30": 17.88733}, "trend_signal": 1, "fair_value": 15.466674, "relative_strength": 11.835559, "rate_of_change": 1.2034387336602372, "market_dynamics": 0.603214, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.048614, "high": 19.512291, "low": 18.245033, "close": 19.0013, "volume": 573100}, "trend_line": 16.802807, "activity_lines": {"activity_5": 19.670027, "activity_10": 19.936602, "activity_20": 19.070865, "activity_30": 18.040198}, "trend_signal": 1, "fair_value": 15.437739, "relative_strength": 9.295867, "rate_of_change": 1.0279074837569206, "market_dynamics": 0.329261, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.97296, "high": 19.890854, "low": 18.689075, "close": 19.7773, "volume": 472957}, "trend_line": 16.978183, "activity_lines": {"activity_5": 19.65742, "activity_10": 19.895311, "activity_20": 19.250434, "activity_30": 18.232101}, "trend_signal": 1, "fair_value": 15.421119, "relative_strength": 11.571846, "rate_of_change": 1.043730371955114, "market_dynamics": -0.003984, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.720461, "high": 20.166158, "low": 18.566, "close": 18.566, "volume": 465258}, "trend_line": 17.096153, "activity_lines": {"activity_5": 19.236627, "activity_10": 19.626042, "activity_20": 19.289813, "activity_30": 18.33454}, "trend_signal": 1, "fair_value": 15.400252, "relative_strength": 6.231979, "rate_of_change": 0.6948328923065541, "market_dynamics": -0.453863, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.689092, "high": 19.474507, "low": 18.386281, "close": 18.9162, "volume": 398351}, "trend_line": 17.232103, "activity_lines": {"activity_5": 19.026567, "activity_10": 19.450384, "activity_20": 19.345331, "activity_30": 18.451963}, "trend_signal": 1, "fair_value": 15.385512, "relative_strength": 6.495022, "rate_of_change": 0.7952081383454953, "market_dynamics": -0.738, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.849953, "high": 19.938084, "low": 18.677541, "close": 19.4745, "volume": 306182}, "trend_line": 17.39518, "activity_lines": {"activity_5": 19.152747, "activity_10": 19.397053, "activity_20": 19.43122, "activity_30": 18.596634}, "trend_signal": 1, "fair_value": 15.374412, "relative_strength": 7.158609, "rate_of_change": 0.9463557640062925, "market_dynamics": -0.87638, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.474483, "high": 19.796219, "low": 18.939834, "close": 19.5975, "volume": 355394}, "trend_line": 17.566457, "activity_lines": {"activity_5": 19.302893, "activity_10": 19.386387, "activity_20": 19.505481, "activity_30": 18.738719}, "trend_signal": 1, "fair_value": 15.371742, "relative_strength": 9.156916, "rate_of_change": 0.9846233266916462, "market_dynamics": -0.971025, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.427142, "high": 21.045282, "low": 18.991853, "close": 20.4302, "volume": 1345668}, "trend_line": 17.781893, "activity_lines": {"activity_5": 19.69086, "activity_10": 19.548113, "activity_20": 19.635164, "activity_30": 18.923476}, "trend_signal": 1, "fair_value": 15.377505, "relative_strength": 14.384049, "rate_of_change": 1.2264055295840273, "market_dynamics": -0.723822, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.430234, "high": 20.761432, "low": 19.351472, "close": 19.4461, "volume": 647395}, "trend_line": 17.971467, "activity_lines": {"activity_5": 19.707267, "activity_10": 19.517835, "activity_20": 19.64598, "activity_30": 19.030845}, "trend_signal": 1, "fair_value": 15.384845, "relative_strength": 5.154321, "rate_of_change": 1.066106966226826, "market_dynamics": -0.60517, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.275743, "high": 19.446073, "low": 17.335867, "close": 17.5819, "volume": 780490}, "trend_line": 18.053793, "activity_lines": {"activity_5": 19.0436, "activity_10": 19.158245, "activity_20": 19.463707, "activity_30": 19.005711}, "trend_signal": 1, "fair_value": 15.379264, "relative_strength": -4.705146, "rate_of_change": 0.4580928201353754, "market_dynamics": -0.591699, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.723872, "high": 17.846889, "low": 16.952652, "close": 17.0804, "volume": 419633}, "trend_line": 18.11814, "activity_lines": {"activity_5": 18.30172, "activity_10": 18.772682, "activity_20": 19.228534, "activity_30": 18.942912}, "trend_signal": 1, "fair_value": 15.356092, "relative_strength": -6.92917, "rate_of_change": 0.35641817760955546, "market_dynamics": -0.713261, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.080345, "high": 17.392617, "low": 16.039437, "close": 16.0489, "volume": 691310}, "trend_line": 18.158513, "activity_lines": {"activity_5": 17.375613, "activity_10": 18.238456, "activity_20": 18.899134, "activity_30": 18.809412}, "trend_signal": 0, "fair_value": 15.31448, "relative_strength": -11.953592, "rate_of_change": 0.2228319242482886, "market_dynamics": -1.043734, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.03944, "high": 16.238159, "low": 15.036384, "close": 15.1594, "volume": 662742}, "trend_line": 18.178383, "activity_lines": {"activity_5": 16.38958, "activity_10": 17.596184, "activity_20": 18.500206, "activity_30": 18.615921}, "trend_signal": 0, "fair_value": 15.278085, "relative_strength": -12.103537, "rate_of_change": 0.10942525965645393, "market_dynamics": -1.249565, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.998571, "high": 16.9763, "low": 14.998571, "close": 16.9763, "volume": 453306}, "trend_line": 18.245887, "activity_lines": {"activity_5": 16.360567, "activity_10": 17.368218, "activity_20": 18.294278, "activity_30": 18.538367}, "trend_signal": 0, "fair_value": 15.25097, "relative_strength": -5.538542, "rate_of_change": 0.37134215953090854, "market_dynamics": -1.359341, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.033088, "high": 17.033088, "low": 16.015929, "close": 17.0047, "volume": 446142}, "trend_line": 18.341777, "activity_lines": {"activity_5": 16.505673, "activity_10": 17.17432, "activity_20": 18.106465, "activity_30": 18.458291}, "trend_signal": 0, "fair_value": 15.229254, "relative_strength": -6.592315, "rate_of_change": 0.5255430991105047, "market_dynamics": -1.316512, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.004715, "high": 18.509306, "low": 16.768144, "close": 17.2886, "volume": 553796}, "trend_line": 18.432307, "activity_lines": {"activity_5": 16.783893, "activity_10": 17.066795, "activity_20": 17.960246, "activity_30": 18.390344}, "trend_signal": 0, "fair_value": 15.200259, "relative_strength": -6.670929, "rate_of_change": 0.49357267837244506, "market_dynamics": -1.197075, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.288565, "high": 18.698524, "low": 17.023606, "close": 18.3484, "volume": 892294}, "trend_line": 18.557847, "activity_lines": {"activity_5": 17.4015, "activity_10": 17.191704, "activity_20": 17.930686, "activity_30": 18.384931}, "trend_signal": 0, "fair_value": 15.185519, "relative_strength": -3.385059, "rate_of_change": 0.681086746222257, "market_dynamics": -0.905956, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.376744, "high": 18.982363, "low": 17.260135, "close": 17.3453, "volume": 557185}, "trend_line": 18.631023, "activity_lines": {"activity_5": 17.53144, "activity_10": 17.156942, "activity_20": 17.817038, "activity_30": 18.306702}, "trend_signal": 0, "fair_value": 15.154704, "relative_strength": -10.03682, "rate_of_change": 0.3943129825350976, "market_dynamics": -0.729836, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.316966, "high": 17.525148, "low": 15.528492, "close": 15.7556, "volume": 328610}, "trend_line": 18.61683, "activity_lines": {"activity_5": 16.985753, "activity_10": 16.889233, "activity_20": 17.563256, "activity_30": 18.121191}, "trend_signal": 0, "fair_value": 15.10648, "relative_strength": -17.013533, "rate_of_change": -0.07617939175964085, "market_dynamics": -0.753113, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.888069, "high": 16.001623, "low": 14.847159, "close": 15.3203, "volume": 629839}, "trend_line": 18.577403, "activity_lines": {"activity_5": 16.376347, "activity_10": 16.609478, "activity_20": 17.288113, "activity_30": 17.908511}, "trend_signal": 0, "fair_value": 15.051523, "relative_strength": -21.386984, "rate_of_change": -0.21178149018925285, "market_dynamics": -0.833049, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.235157, "high": 16.323382, "low": 14.856644, "close": 16.1152, "volume": 822567}, "trend_line": 18.517157, "activity_lines": {"activity_5": 16.1442, "activity_10": 16.515371, "activity_20": 17.116523, "activity_30": 17.749659}, "trend_signal": 0, "fair_value": 14.993654, "relative_strength": -20.08423, "rate_of_change": -0.324297212048419, "market_dynamics": -0.94794, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.28548, "high": 16.99519, "low": 15.055316, "close": 15.7461, "volume": 897713}, "trend_line": 18.400763, "activity_lines": {"activity_5": 15.867247, "activity_10": 16.371704, "activity_20": 16.924561, "activity_30": 17.570882}, "trend_signal": 0, "fair_value": 14.932025, "relative_strength": -21.953679, "rate_of_change": -0.6285738140039514, "market_dynamics": -0.936751, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.888096, "high": 16.83438, "low": 15.613674, "close": 16.7019, "volume": 773117}, "trend_line": 18.312443, "activity_lines": {"activity_5": 16.08238, "activity_10": 16.407324, "activity_20": 16.839128, "activity_30": 17.461277}, "trend_signal": 0, "fair_value": 14.876219, "relative_strength": -17.113213, "rate_of_change": -0.47998009647753764, "market_dynamics": -0.674994, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.550505, "high": 16.56943, "low": 15.651535, "close": 16.0679, "volume": 674018}, "trend_line": 18.174287, "activity_lines": {"activity_5": 16.129073, "activity_10": 16.299625, "activity_20": 16.707959, "activity_30": 17.316468}, "trend_signal": 0, "fair_value": 14.823142, "relative_strength": -22.796621, "rate_of_change": -0.7544378431648832, "market_dynamics": -0.449883, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.115199, "high": 17.089871, "low": 16.115199, "close": 16.8533, "volume": 648380}, "trend_line": 18.067357, "activity_lines": {"activity_5": 16.416747, "activity_10": 16.351244, "activity_20": 16.663486, "activity_30": 17.231243}, "trend_signal": 0, "fair_value": 14.777648, "relative_strength": -18.635819, "rate_of_change": -0.588358707001812, "market_dynamics": -0.243426, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.919542, "high": 18.023287, "low": 16.701897, "close": 16.7776, "volume": 637593}, "trend_line": 17.94024, "activity_lines": {"activity_5": 16.576987, "activity_10": 16.391851, "activity_20": 16.621626, "activity_30": 17.148033}, "trend_signal": 0, "fair_value": 14.744225, "relative_strength": -15.470833, "rate_of_change": -0.7035727472479893, "market_dynamics": -0.015671, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.881681, "high": 17.686021, "low": 16.569407, "close": 17.0804, "volume": 521956}, "trend_line": 17.817853, "activity_lines": {"activity_5": 16.794, "activity_10": 16.496804, "activity_20": 16.621447, "activity_30": 17.09256}, "trend_signal": 0, "fair_value": 14.714199, "relative_strength": -11.580455, "rate_of_change": -0.6821926574003458, "market_dynamics": 0.13951, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.051959, "high": 17.32638, "low": 16.011051, "close": 16.3801, "volume": 585186}, "trend_line": 17.706823, "activity_lines": {"activity_5": 16.688627, "activity_10": 16.497484, "activity_20": 16.566559, "activity_30": 16.999801}, "trend_signal": 0, "fair_value": 14.678349, "relative_strength": -12.399032, "rate_of_change": -0.6231390504793115, "market_dynamics": 0.191016, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.53798, "high": 16.829657, "low": 15.055375, "close": 16.806, "volume": 703342}, "trend_line": 17.601157, "activity_lines": {"activity_5": 16.746673, "activity_10": 16.593149, "activity_20": 16.571519, "activity_30": 16.941684}, "trend_signal": 0, "fair_value": 14.649597, "relative_strength": -10.35163, "rate_of_change": -0.5967530143606189, "market_dynamics": 0.238929, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.862736, "high": 18.55658, "low": 16.503149, "close": 17.2791, "volume": 675354}, "trend_line": 17.471517, "activity_lines": {"activity_5": 16.913213, "activity_10": 16.755735, "activity_20": 16.634108, "activity_30": 16.920906}, "trend_signal": 0, "fair_value": 14.638496, "relative_strength": -12.488058, "rate_of_change": -0.7365424897920174, "market_dynamics": 0.28829, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.6008, "high": 17.614994, "low": 17.033032, "close": 17.1939, "volume": 386556}, "trend_line": 17.404013, "activity_lines": {"activity_5": 17.022967, "activity_10": 16.867215, "activity_20": 16.690025, "activity_30": 16.902995}, "trend_signal": 0, "fair_value": 14.621451, "relative_strength": -13.731899, "rate_of_change": -0.3863659921459572, "market_dynamics": 0.192157, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.193948, "high": 17.425787, "low": 15.4244, "close": 15.4244, "volume": 1183942}, "trend_line": 17.284783, "activity_lines": {"activity_5": 16.515133, "activity_10": 16.637355, "activity_20": 16.576877, "activity_30": 16.775278}, "trend_signal": 0, "fair_value": 14.586511, "relative_strength": -21.717162, "rate_of_change": -0.6850718854323895, "market_dynamics": 0.223805, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.500044, "high": 16.124588, "low": 15.235086, "close": 15.2824, "volume": 691397}, "trend_line": 17.134953, "activity_lines": {"activity_5": 16.070367, "activity_10": 16.387525, "activity_20": 16.45318, "activity_30": 16.646092}, "trend_signal": 0, "fair_value": 14.551268, "relative_strength": -17.406005, "rate_of_change": -0.8668318254270329, "market_dynamics": 0.073481, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.329786, "high": 15.774539, "low": 14.762016, "close": 15.3771, "volume": 908272}, "trend_line": 17.028657, "activity_lines": {"activity_5": 15.730347, "activity_10": 16.180724, "activity_20": 16.337915, "activity_30": 16.532682}, "trend_signal": 0, "fair_value": 14.516025, "relative_strength": -21.261963, "rate_of_change": -0.6203460260439605, "market_dynamics": -0.048414, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.405446, "high": 16.001603, "low": 15.263504, "close": 15.519, "volume": 595897}, "trend_line": 16.915417, "activity_lines": {"activity_5": 15.532887, "activity_10": 16.012282, "activity_20": 16.24378, "activity_30": 16.435285}, "trend_signal": 0, "fair_value": 14.490669, "relative_strength": -21.3831, "rate_of_change": -0.6649966582802013, "market_dynamics": -0.19078, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.50959, "high": 16.365977, "low": 15.239899, "close": 16.1436, "volume": 544897}, "trend_line": 16.804387, "activity_lines": {"activity_5": 15.660967, "activity_10": 15.981664, "activity_20": 16.216206, "activity_30": 16.38549}, "trend_signal": 0, "fair_value": 14.476597, "relative_strength": -18.71887, "rate_of_change": -0.6563834636769703, "market_dynamics": -0.246037, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.143554, "high": 16.739711, "low": 15.755579, "close": 16.03, "volume": 627783}, "trend_line": 16.68547, "activity_lines": {"activity_5": 15.8212, "activity_10": 15.941918, "activity_20": 16.183265, "activity_30": 16.33553}, "trend_signal": 0, "fair_value": 14.462888, "relative_strength": -19.152445, "rate_of_change": -0.7076544952219902, "market_dynamics": -0.282377, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.086785, "high": 16.1341, "low": 15.017487, "close": 15.396, "volume": 634125}, "trend_line": 16.517663, "activity_lines": {"activity_5": 15.729727, "activity_10": 15.805998, "activity_20": 16.100983, "activity_30": 16.252338}, "trend_signal": 0, "fair_value": 14.440504, "relative_strength": -22.974417, "rate_of_change": -1.0057073609553693, "market_dynamics": -0.467769, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.39596, "high": 15.8691, "low": 15.329816, "close": 15.4622, "volume": 691093}, "trend_line": 16.384867, "activity_lines": {"activity_5": 15.652747, "activity_10": 15.700007, "activity_20": 16.034289, "activity_30": 16.184244}, "trend_signal": 0, "fair_value": 14.434074, "relative_strength": -22.443793, "rate_of_change": -0.8039636115593292, "market_dynamics": -0.539101, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.395979, "high": 16.186123, "low": 15.220917, "close": 15.6704, "volume": 721710}, "trend_line": 16.32115, "activity_lines": {"activity_5": 15.639493, "activity_10": 15.656304, "activity_20": 15.98882, "activity_30": 16.138149}, "trend_signal": 0, "fair_value": 14.428676, "relative_strength": -21.062358, "rate_of_change": -0.388877126680372, "market_dynamics": -0.643883, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.717781, "high": 16.493734, "low": 15.679929, "close": 16.2477, "volume": 527565}, "trend_line": 16.293393, "activity_lines": {"activity_5": 15.80858, "activity_10": 15.746813, "activity_20": 15.996664, "activity_30": 16.133411}, "trend_signal": 0, "fair_value": 14.434317, "relative_strength": -16.38919, "rate_of_change": -0.17006767292746616, "market_dynamics": -0.608874, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.247632, "high": 17.430482, "low": 16.200318, "close": 16.8154, "volume": 658174}, "trend_line": 16.318943, "activity_lines": {"activity_5": 16.15996, "activity_10": 15.957744, "activity_20": 16.057945, "activity_30": 16.167088}, "trend_signal": 0, "fair_value": 14.447904, "relative_strength": -17.51733, "rate_of_change": 0.1568120280410755, "market_dynamics": -0.206938, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.843771, "high": 17.089804, "low": 14.686255, "close": 15.1452, "volume": 786679}, "trend_line": 16.31847, "activity_lines": {"activity_5": 15.902247, "activity_10": 15.839711, "activity_20": 15.955067, "activity_30": 16.091363}, "trend_signal": 0, "fair_value": 14.458065, "relative_strength": -22.470564, "rate_of_change": -0.0028984720395156816, "market_dynamics": -0.085824, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.206789, "high": 16.001668, "low": 15.206789, "close": 15.8408, "volume": 490365}, "trend_line": 16.28062, "activity_lines": {"activity_5": 15.89312, "activity_10": 15.850645, "activity_20": 15.925849, "activity_30": 16.060546}, "trend_signal": 0, "fair_value": 14.475049, "relative_strength": -19.664974, "rate_of_change": -0.23194576452328178, "market_dynamics": -0.013126, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.020528, "high": 16.455817, "low": 15.310817, "close": 15.3534, "volume": 309633}, "trend_line": 16.225577, "activity_lines": {"activity_5": 15.696287, "activity_10": 15.764531, "activity_20": 15.851294, "activity_30": 16.000725}, "trend_signal": 0, "fair_value": 14.483511, "relative_strength": -21.976285, "rate_of_change": -0.33808908997321807, "market_dynamics": -0.096908, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.812369, "high": 15.897534, "low": 14.459186, "close": 15.2446, "volume": 758829}, "trend_line": 16.157443, "activity_lines": {"activity_5": 15.48432, "activity_10": 15.661645, "activity_20": 15.773519, "activity_30": 15.937436}, "trend_signal": 0, "fair_value": 14.49176, "relative_strength": -24.125471, "rate_of_change": -0.4199172701223542, "market_dynamics": -0.24662, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.339179, "high": 15.537897, "low": 14.771412, "close": 14.7998, "volume": 609905}, "trend_line": 16.039157, "activity_lines": {"activity_5": 15.19096, "activity_10": 15.494233, "activity_20": 15.660682, "activity_30": 15.849846}, "trend_signal": 0, "fair_value": 14.497887, "relative_strength": -26.084612, "rate_of_change": -0.7320836595245994, "market_dynamics": -0.274844, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.743103, "high": 14.894508, "low": 13.740042, "close": 14.6674, "volume": 668231}, "trend_line": 15.949893, "activity_lines": {"activity_5": 14.98784, "activity_10": 15.325115, "activity_20": 15.546096, "activity_30": 15.761346}, "trend_signal": 0, "fair_value": 14.503225, "relative_strength": -24.204772, "rate_of_change": -0.5565379776505711, "market_dynamics": -0.365857, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.610624, "high": 15.263559, "low": 14.449755, "close": 14.9986, "volume": 296416}, "trend_line": 15.92466, "activity_lines": {"activity_5": 14.926973, "activity_10": 15.229462, "activity_20": 15.471209, "activity_30": 15.699972}, "trend_signal": 0, "fair_value": 14.504074, "relative_strength": -22.303815, "rate_of_change": -0.15820168824957045, "market_dynamics": -0.425765, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.922836, "high": 15.244571, "low": 14.184737, "close": 14.1942, "volume": 341862}, "trend_line": 15.887123, "activity_lines": {"activity_5": 14.65412, "activity_10": 14.995984, "activity_20": 15.328318, "activity_30": 15.588329}, "trend_signal": 0, "fair_value": 14.51293, "relative_strength": -25.024213, "rate_of_change": -0.2357161785557657, "market_dynamics": -0.892133, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.326693, "high": 14.44971, "low": 14.004958, "close": 14.1469, "volume": 391522}, "trend_line": 15.821513, "activity_lines": {"activity_5": 14.44278, "activity_10": 14.780745, "activity_20": 15.195613, "activity_30": 15.476057}, "trend_signal": 0, "fair_value": 14.518389, "relative_strength": -22.734248, "rate_of_change": -0.41297596802140496, "market_dynamics": -1.158208, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.203713, "high": 15.088488, "low": 14.156399, "close": 14.8945, "volume": 371138}, "trend_line": 15.793127, "activity_lines": {"activity_5": 14.55382, "activity_10": 14.739631, "activity_20": 15.148617, "activity_30": 15.41625}, "trend_signal": 0, "fair_value": 14.537922, "relative_strength": -19.981512, "rate_of_change": -0.17941394100551164, "market_dynamics": -1.164693, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.007997, "high": 15.642005, "low": 14.629485, "close": 15.4906, "volume": 352257}, "trend_line": 15.75275, "activity_lines": {"activity_5": 14.857247, "activity_10": 14.841824, "activity_20": 15.160916, "activity_30": 15.396732}, "trend_signal": 0, "fair_value": 14.551449, "relative_strength": -17.289023, "rate_of_change": -0.2556618458143181, "market_dynamics": -0.955733, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.291863, "high": 16.086737, "low": 14.932277, "close": 15.2824, "volume": 608552}, "trend_line": 15.726567, "activity_lines": {"activity_5": 15.036393, "activity_10": 14.899882, "activity_20": 15.152395, "activity_30": 15.366387}, "trend_signal": 0, "fair_value": 14.564672, "relative_strength": -16.55997, "rate_of_change": -0.1662122486550056, "market_dynamics": -0.468904, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.026905, "high": 15.897481, "low": 14.818724, "close": 15.6893, "volume": 488719}, "trend_line": 15.687767, "activity_lines": {"activity_5": 15.332253, "activity_10": 15.042075, "activity_20": 15.183078, "activity_30": 15.363982}, "trend_signal": 0, "fair_value": 14.580261, "relative_strength": -13.707262, "rate_of_change": -0.2467162731701087, "market_dynamics": 0.050717, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.793479, "high": 16.815466, "low": 15.660999, "close": 16.7303, "volume": 565370}, "trend_line": 15.68619, "activity_lines": {"activity_5": 15.87544, "activity_10": 15.367433, "activity_20": 15.312092, "activity_30": 15.431243}, "trend_signal": 0, "fair_value": 14.604767, "relative_strength": -9.974036, "rate_of_change": -0.0100524185500669, "market_dynamics": 0.549439, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.72081, "high": 17.080398, "low": 16.332835, "close": 16.418, "volume": 425366}, "trend_line": 15.66411, "activity_lines": {"activity_5": 16.1423, "activity_10": 15.608996, "activity_20": 15.40857, "activity_30": 15.478456}, "trend_signal": 0, "fair_value": 14.627757, "relative_strength": -9.001405, "rate_of_change": -0.14076075834857915, "market_dynamics": 0.865463, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.418007, "high": 16.512635, "low": 15.670443, "close": 15.8597, "volume": 455252}, "trend_line": 15.646763, "activity_lines": {"activity_5": 16.121493, "activity_10": 15.719629, "activity_20": 15.450028, "activity_30": 15.491075}, "trend_signal": 0, "fair_value": 14.657419, "relative_strength": -8.342294, "rate_of_change": -0.11074360432862695, "market_dynamics": 0.981566, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.850213, "high": 16.285503, "low": 15.036411, "close": 16.2098, "volume": 498196}, "trend_line": 15.62689, "activity_lines": {"activity_5": 16.19278, "activity_10": 15.872238, "activity_20": 15.522621, "activity_30": 15.5274}, "trend_signal": 0, "fair_value": 14.685687, "relative_strength": -2.541382, "rate_of_change": -0.12701029599541117, "market_dynamics": 1.147972, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.09629, "high": 17.59615, "low": 14.837733, "close": 17.0615, "volume": 615897}, "trend_line": 15.619637, "activity_lines": {"activity_5": 16.48614, "activity_10": 16.15768, "activity_20": 15.672769, "activity_30": 15.619955}, "trend_signal": 1, "fair_value": 14.711224, "relative_strength": 5.88339, "rate_of_change": -0.04641358581265129, "market_dynamics": 1.205183, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.995188, "high": 17.283804, "low": 16.465272, "close": 16.9668, "volume": 500681}, "trend_line": 15.612067, "activity_lines": {"activity_5": 16.656453, "activity_10": 16.373771, "activity_20": 15.807273, "activity_30": 15.706869}, "trend_signal": 1, "fair_value": 14.725782, "relative_strength": 5.549602, "rate_of_change": -0.04846463461347525, "market_dynamics": 1.223371, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.339675, "high": 17.434665, "low": 16.774147, "close": 17.1288, "volume": 444929}, "trend_line": 15.66888, "activity_lines": {"activity_5": 16.865, "activity_10": 16.568045, "activity_20": 15.953782, "activity_30": 15.804723}, "trend_signal": 1, "fair_value": 14.753207, "relative_strength": 9.310266, "rate_of_change": 0.3639044080453921, "market_dynamics": 1.335269, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.8891, "high": 17.64633, "low": 16.218137, "close": 16.3715, "volume": 544953}, "trend_line": 15.705183, "activity_lines": {"activity_5": 16.773727, "activity_10": 16.584005, "activity_20": 16.026674, "activity_30": 15.850053}, "trend_signal": 1, "fair_value": 14.76498, "relative_strength": 15.933322, "rate_of_change": 0.23168854442691625, "market_dynamics": 1.28087, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.949783, "high": 17.21503, "low": 15.673346, "close": 16.9754, "volume": 382210}, "trend_line": 15.75846, "activity_lines": {"activity_5": 16.849633, "activity_10": 16.693749, "activity_20": 16.151241, "activity_30": 15.932003}, "trend_signal": 1, "fair_value": 14.789784, "relative_strength": 11.782493, "rate_of_change": 0.3392319592837573, "market_dynamics": 1.133926, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.147958, "high": 17.622427, "low": 16.889157, "close": 17.4451, "volume": 234776}, "trend_line": 15.822663, "activity_lines": {"activity_5": 17.031067, "activity_10": 16.858111, "activity_20": 16.315139, "activity_30": 16.040818}, "trend_signal": 1, "fair_value": 14.820631, "relative_strength": 17.370899, "rate_of_change": 0.4074192528965451, "market_dynamics": 1.068856, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.320455, "high": 17.933908, "low": 17.099995, "close": 17.8093, "volume": 851372}, "trend_line": 15.878187, "activity_lines": {"activity_5": 17.308327, "activity_10": 17.056767, "activity_20": 16.503762, "activity_30": 16.168988}, "trend_signal": 1, "fair_value": 14.843138, "relative_strength": 12.730695, "rate_of_change": 0.3509143814792752, "market_dynamics": 1.163145, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.809299, "high": 18.748649, "low": 17.62718, "close": 18.3269, "volume": 601173}, "trend_line": 15.95475, "activity_lines": {"activity_5": 17.701953, "activity_10": 17.329915, "activity_20": 16.729467, "activity_30": 16.32697}, "trend_signal": 1, "fair_value": 14.880002, "relative_strength": 12.261761, "rate_of_change": 0.48218981172094877, "market_dynamics": 1.297406, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.298169, "high": 19.074571, "low": 17.799738, "close": 18.7966, "volume": 913364}, "trend_line": 16.068103, "activity_lines": {"activity_5": 18.172273, "activity_10": 17.653755, "activity_20": 16.98311, "activity_30": 16.510315}, "trend_signal": 1, "fair_value": 14.929946, "relative_strength": 15.396783, "rate_of_change": 0.7104655353421396, "market_dynamics": 1.468751, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.026668, "high": 19.026668, "low": 17.521788, "close": 18.6816, "volume": 982059}, "trend_line": 16.175417, "activity_lines": {"activity_5": 18.442587, "activity_10": 17.903287, "activity_20": 17.206138, "activity_30": 16.678928}, "trend_signal": 1, "fair_value": 14.981276, "relative_strength": 7.627148, "rate_of_change": 0.6678697541333833, "market_dynamics": 1.611612, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.604902, "high": 18.691169, "low": 17.584076, "close": 18.0873, "volume": 569438}, "trend_line": 16.25598, "activity_lines": {"activity_5": 18.401053, "activity_10": 17.999824, "activity_20": 17.355027, "activity_30": 16.802275}, "trend_signal": 1, "fair_value": 15.026067, "relative_strength": 6.873848, "rate_of_change": 0.4980582571688971, "market_dynamics": 1.412249, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.135178, "high": 18.21186, "low": 17.215, "close": 17.4738, "volume": 424893}, "trend_line": 16.29685, "activity_lines": {"activity_5": 18.112207, "activity_10": 17.966164, "activity_20": 17.42695, "activity_30": 16.880844}, "trend_signal": 1, "fair_value": 15.065046, "relative_strength": 1.374215, "rate_of_change": 0.2514151715245601, "market_dynamics": 1.113099, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.512191, "high": 17.938733, "low": 16.764544, "close": 16.7933, "volume": 451461}, "trend_line": 16.296113, "activity_lines": {"activity_5": 17.618893, "activity_10": 17.799558, "activity_20": 17.41822, "activity_30": 16.912873}, "trend_signal": 1, "fair_value": 15.104029, "relative_strength": -4.472445, "rate_of_change": -0.004522346343010311, "market_dynamics": 0.632913, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.802858, "high": 17.6176, "low": 16.323598, "close": 17.3588, "volume": 947078}, "trend_line": 16.3699, "activity_lines": {"activity_5": 17.41632, "activity_10": 17.741871, "activity_20": 17.454306, "activity_30": 16.981433}, "trend_signal": 1, "fair_value": 15.156221, "relative_strength": -0.649554, "rate_of_change": 0.4527889564830763, "market_dynamics": 0.275309, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.531331, "high": 17.763772, "low": 16.337974, "close": 16.5153, "volume": 652162}, "trend_line": 16.392383, "activity_lines": {"activity_5": 17.028433, "activity_10": 17.512869, "activity_20": 17.401162, "activity_30": 16.990814}, "trend_signal": 1, "fair_value": 15.200338, "relative_strength": -5.363693, "rate_of_change": 0.1373435390564242, "market_dynamics": -0.121778, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.534474, "high": 17.08083, "low": 16.534474, "close": 16.8412, "volume": 303074}, "trend_line": 16.441977, "activity_lines": {"activity_5": 16.8936, "activity_10": 17.351487, "activity_20": 17.373185, "activity_30": 17.01977}, "trend_signal": 1, "fair_value": 15.24806, "relative_strength": -7.109424, "rate_of_change": 0.30254295546902843, "market_dynamics": -0.430668, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.7645, "high": 17.401915, "low": 16.601552, "close": 16.7645, "volume": 335019}, "trend_line": 16.49264, "activity_lines": {"activity_5": 16.816273, "activity_10": 17.18714, "activity_20": 17.332419, "activity_30": 17.040578}, "trend_signal": 1, "fair_value": 15.296928, "relative_strength": -8.755377, "rate_of_change": 0.3081320451914032, "market_dynamics": -0.59973, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.649467, "high": 16.752891, "low": 14.988833, "close": 15.0104, "volume": 409862}, "trend_line": 16.49966, "activity_lines": {"activity_5": 16.201533, "activity_10": 16.722862, "activity_20": 17.124432, "activity_30": 16.944949}, "trend_signal": 0, "fair_value": 15.335219, "relative_strength": -17.661252, "rate_of_change": 0.0425644408657264, "market_dynamics": -0.989378, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.924179, "high": 15.192565, "low": 14.387407, "close": 14.5216, "volume": 471521}, "trend_line": 16.4948, "activity_lines": {"activity_5": 15.54272, "activity_10": 16.230011, "activity_20": 16.876596, "activity_30": 16.817333}, "trend_signal": 0, "fair_value": 15.370012, "relative_strength": -20.899326, "rate_of_change": -0.029455152409184192, "market_dynamics": -1.155439, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.588691, "high": 14.689336, "low": 13.813056, "close": 13.8698, "volume": 531334}, "trend_line": 16.457173, "activity_lines": {"activity_5": 14.855787, "activity_10": 15.696378, "activity_20": 16.573055, "activity_30": 16.647978}, "trend_signal": 0, "fair_value": 15.395229, "relative_strength": -24.572191, "rate_of_change": -0.2281143148143689, "market_dynamics": -1.276339, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.812322, "high": 13.820278, "low": 12.91131, "close": 13.1126, "volume": 902804}, "trend_line": 16.42112, "activity_lines": {"activity_5": 14.09282, "activity_10": 15.11256, "activity_20": 16.208543, "activity_30": 16.432199}, "trend_signal": 0, "fair_value": 15.409222, "relative_strength": -26.514798, "rate_of_change": -0.21907164736010587, "market_dynamics": -1.31272, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.189263, "high": 14.435342, "low": 13.189263, "close": 14.1382, "volume": 591703}, "trend_line": 16.42083, "activity_lines": {"activity_5": 13.920293, "activity_10": 14.805664, "activity_20": 15.960512, "activity_30": 16.284914}, "trend_signal": 0, "fair_value": 15.42506, "relative_strength": -23.024283, "rate_of_change": -0.0017660183958200138, "market_dynamics": -1.280069, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.090233, "high": 15.216493, "low": 13.974444, "close": 14.4353, "volume": 602839}, "trend_line": 16.405523, "activity_lines": {"activity_5": 14.021887, "activity_10": 14.613433, "activity_20": 15.754245, "activity_30": 16.156815}, "trend_signal": 0, "fair_value": 15.442619, "relative_strength": -21.238114, "rate_of_change": -0.09321696893518756, "market_dynamics": -1.204236, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.559889, "high": 14.742007, "low": 14.128556, "close": 14.3586, "volume": 336576}, "trend_line": 16.36779, "activity_lines": {"activity_5": 14.136253, "activity_10": 14.450129, "activity_20": 15.5535, "activity_30": 16.024755}, "trend_signal": 0, "fair_value": 15.457018, "relative_strength": -20.394621, "rate_of_change": -0.2300018109754828, "market_dynamics": -1.19341, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.377866, "high": 14.703764, "low": 14.157405, "close": 14.5504, "volume": 305864}, "trend_line": 16.34339, "activity_lines": {"activity_5": 14.32542, "activity_10": 14.376247, "activity_20": 15.380607, "activity_30": 15.907505}, "trend_signal": 0, "fair_value": 15.471069, "relative_strength": -18.759595, "rate_of_change": -0.1490732713457344, "market_dynamics": -1.228459, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.349103, "high": 14.550393, "low": 14.243666, "close": 14.4162, "volume": 317210}, "trend_line": 16.300953, "activity_lines": {"activity_5": 14.42448, "activity_10": 14.313691, "activity_20": 15.20648, "activity_30": 15.78317}, "trend_signal": 0, "fair_value": 15.478376, "relative_strength": -19.846902, "rate_of_change": -0.2596584919040641, "market_dynamics": -1.187714, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.489671, "high": 15.81365, "low": 14.281937, "close": 14.9529, "volume": 649150}, "trend_line": 16.241707, "activity_lines": {"activity_5": 14.615533, "activity_10": 14.392807, "activity_20": 15.097891, "activity_30": 15.696198}, "trend_signal": 0, "fair_value": 15.489487, "relative_strength": -18.009417, "rate_of_change": -0.36345114300984815, "market_dynamics": -0.943118, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.029607, "high": 15.474169, "low": 14.952925, "close": 15.1638, "volume": 352946}, "trend_line": 16.1999, "activity_lines": {"activity_5": 14.822573, "activity_10": 14.543207, "activity_20": 15.02299, "activity_30": 15.626656}, "trend_signal": 0, "fair_value": 15.500919, "relative_strength": -18.257124, "rate_of_change": -0.2574052099326884, "market_dynamics": -0.685376, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.240509, "high": 15.748526, "low": 14.684566, "close": 14.8571, "volume": 476332}, "trend_line": 16.16648, "activity_lines": {"activity_5": 14.878813, "activity_10": 14.635055, "activity_20": 14.933941, "activity_30": 15.540024}, "trend_signal": 0, "fair_value": 15.513903, "relative_strength": -19.126633, "rate_of_change": -0.20629756973808208, "market_dynamics": -0.379846, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.962537, "high": 15.274057, "low": 14.464106, "close": 14.8571, "volume": 657953}, "trend_line": 16.12139, "activity_lines": {"activity_5": 14.90182, "activity_10": 14.720802, "activity_20": 14.863652, "activity_30": 15.455548}, "trend_signal": 0, "fair_value": 15.519547, "relative_strength": -19.670455, "rate_of_change": -0.27891043690400324, "market_dynamics": -0.043118, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.895398, "high": 15.114611, "low": 13.764344, "close": 13.7931, "volume": 628963}, "trend_line": 16.012443, "activity_lines": {"activity_5": 14.549713, "activity_10": 14.595144, "activity_20": 14.710241, "activity_30": 15.305335}, "trend_signal": 0, "fair_value": 15.527652, "relative_strength": -23.309106, "rate_of_change": -0.6757916035776106, "market_dynamics": -0.0169, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.869835, "high": 14.559972, "low": 13.601448, "close": 14.282, "volume": 509247}, "trend_line": 15.92295, "activity_lines": {"activity_5": 14.402113, "activity_10": 14.546004, "activity_20": 14.623841, "activity_30": 15.193694}, "trend_signal": 0, "fair_value": 15.543986, "relative_strength": -22.105728, "rate_of_change": -0.5588966030979841, "market_dynamics": 0.115332, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.301089, "high": 14.722837, "low": 14.003948, "close": 14.0998, "volume": 378605}, "trend_line": 15.821983, "activity_lines": {"activity_5": 14.238507, "activity_10": 14.461122, "activity_20": 14.535288, "activity_30": 15.076071}, "trend_signal": 0, "fair_value": 15.546535, "relative_strength": -24.311215, "rate_of_change": -0.6340973249303722, "market_dynamics": 0.114153, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.120408, "high": 14.281918, "low": 13.332985, "close": 13.5822, "volume": 923270}, "trend_line": 15.729007, "activity_lines": {"activity_5": 13.9733, "activity_10": 14.288231, "activity_20": 14.410266, "activity_30": 14.931569}, "trend_signal": 0, "fair_value": 15.53879, "relative_strength": -27.929797, "rate_of_change": -0.5876380982080449, "market_dynamics": 0.152186, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.543926, "high": 13.850653, "low": 13.131761, "close": 13.496, "volume": 444454}, "trend_line": 15.613027, "activity_lines": {"activity_5": 13.764353, "activity_10": 14.113784, "activity_20": 14.295018, "activity_30": 14.787504}, "trend_signal": 0, "fair_value": 15.526549, "relative_strength": -25.603724, "rate_of_change": -0.7373637763655305, "market_dynamics": 0.133922, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.649385, "high": 14.636665, "low": 13.515192, "close": 14.2245, "volume": 402060}, "trend_line": 15.505673, "activity_lines": {"activity_5": 13.88898, "activity_10": 14.090962, "activity_20": 14.263528, "activity_30": 14.697922}, "trend_signal": 0, "fair_value": 15.525045, "relative_strength": -21.102289, "rate_of_change": -0.6875924828670368, "market_dynamics": 0.106806, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.272385, "high": 14.377823, "low": 13.716443, "close": 14.2628, "volume": 452415}, "trend_line": 15.387457, "activity_lines": {"activity_5": 13.997613, "activity_10": 14.078589, "activity_20": 14.248147, "activity_30": 14.617737}, "trend_signal": 0, "fair_value": 15.527244, "relative_strength": -17.981075, "rate_of_change": -0.7624048307996714, "market_dynamics": 0.150254, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.281955, "high": 14.574304, "low": 14.080666, "close": 14.512, "volume": 363561}, "trend_line": 15.260293, "activity_lines": {"activity_5": 14.190593, "activity_10": 14.124073, "activity_20": 14.268411, "activity_30": 14.561255}, "trend_signal": 0, "fair_value": 15.526247, "relative_strength": -20.123605, "rate_of_change": -0.8264133573208278, "market_dynamics": 0.114823, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.416111, "high": 14.78514, "low": 13.987174, "close": 14.0998, "volume": 354011}, "trend_line": 15.103733, "activity_lines": {"activity_5": 14.218693, "activity_10": 14.106462, "activity_20": 14.251792, "activity_30": 14.486385}, "trend_signal": 0, "fair_value": 15.525399, "relative_strength": -22.833213, "rate_of_change": -1.0259304981889974, "market_dynamics": 0.102125, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.186131, "high": 14.186131, "low": 13.563091, "close": 13.9465, "volume": 341682}, "trend_line": 14.945897, "activity_lines": {"activity_5": 14.161187, "activity_10": 14.074747, "activity_20": 14.222582, "activity_30": 14.411725}, "trend_signal": 0, "fair_value": 15.528179, "relative_strength": -21.923692, "rate_of_change": -1.0450131765438362, "market_dynamics": 0.014667, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.061538, "high": 14.15739, "low": 13.821907, "close": 13.9561, "volume": 391180}, "trend_line": 14.80819, "activity_lines": {"activity_5": 14.076847, "activity_10": 14.061335, "activity_20": 14.19392, "activity_30": 14.347867}, "trend_signal": 0, "fair_value": 15.523801, "relative_strength": -22.004746, "rate_of_change": -0.9213699251373182, "market_dynamics": -0.096181, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.898565, "high": 14.358656, "low": 13.53912, "close": 14.3299, "volume": 517444}, "trend_line": 14.703393, "activity_lines": {"activity_5": 14.135, "activity_10": 14.112922, "activity_20": 14.196842, "activity_30": 14.317009}, "trend_signal": 0, "fair_value": 15.52091, "relative_strength": -20.586032, "rate_of_change": -0.707696214054517, "market_dynamics": -0.052995, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.320315, "high": 14.890635, "low": 14.181329, "close": 14.3299, "volume": 491207}, "trend_line": 14.62128, "activity_lines": {"activity_5": 14.18868, "activity_10": 14.163638, "activity_20": 14.198851, "activity_30": 14.292913}, "trend_signal": 0, "fair_value": 15.52548, "relative_strength": -18.968189, "rate_of_change": -0.5584629343716764, "market_dynamics": 0.153836, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.253251, "high": 15.0009, "low": 13.994449, "close": 14.4162, "volume": 612923}, "trend_line": 14.523193, "activity_lines": {"activity_5": 14.283267, "activity_10": 14.225862, "activity_20": 14.209581, "activity_30": 14.279682}, "trend_signal": 0, "fair_value": 15.529694, "relative_strength": -19.972036, "rate_of_change": -0.6708509788472785, "market_dynamics": 0.474087, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.377818, "high": 14.665374, "low": 12.575798, "close": 13.3522, "volume": 781166}, "trend_line": 14.417757, "activity_lines": {"activity_5": 14.002093, "activity_10": 14.079467, "activity_20": 14.118704, "activity_30": 14.204134}, "trend_signal": 0, "fair_value": 15.522294, "relative_strength": -24.8737, "rate_of_change": -0.7259836042941742, "market_dynamics": 0.622347, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.323411, "high": 14.06147, "low": 12.78664, "close": 14.0423, "volume": 540069}, "trend_line": 14.32446, "activity_lines": {"activity_5": 13.990573, "activity_10": 14.06116, "activity_20": 14.099256, "activity_30": 14.179911}, "trend_signal": 0, "fair_value": 15.518105, "relative_strength": -20.811734, "rate_of_change": -0.6470978807591204, "market_dynamics": 0.652093, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.071131, "high": 14.61749, "low": 13.871854, "close": 14.4162, "volume": 583690}, "trend_line": 14.246183, "activity_lines": {"activity_5": 14.09794, "activity_10": 14.114147, "activity_20": 14.117198, "activity_30": 14.18583}, "trend_signal": 0, "fair_value": 15.521651, "relative_strength": -18.248405, "rate_of_change": -0.5464568995969128, "market_dynamics": 0.761439, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.56954, "high": 14.818756, "low": 14.16696, "close": 14.79, "volume": 719853}, "trend_line": 14.238837, "activity_lines": {"activity_5": 14.324153, "activity_10": 14.232309, "activity_20": 14.173295, "activity_30": 14.220915}, "trend_signal": 0, "fair_value": 15.533538, "relative_strength": -14.104179, "rate_of_change": -0.05156468929256401, "market_dynamics": 0.91785, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.799575, "high": 15.230909, "low": 13.170088, "close": 13.4864, "volume": 538921}, "trend_line": 14.20433, "activity_lines": {"activity_5": 14.08516, "activity_10": 14.108398, "activity_20": 14.10702, "activity_30": 14.172371}, "trend_signal": 0, "fair_value": 15.540465, "relative_strength": -20.188906, "rate_of_change": -0.24234423078232878, "market_dynamics": 0.912545, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.49603, "high": 13.582297, "low": 13.198887, "close": 13.5152, "volume": 258951}, "trend_line": 14.19251, "activity_lines": {"activity_5": 13.917753, "activity_10": 14.000876, "activity_20": 14.050016, "activity_30": 14.127911}, "trend_signal": 0, "fair_value": 15.554068, "relative_strength": -20.424021, "rate_of_change": -0.08321406219089646, "market_dynamics": 0.669283, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.409724, "high": 13.419309, "low": 12.604565, "close": 13.0359, "volume": 465219}, "trend_line": 14.189953, "activity_lines": {"activity_5": 13.579713, "activity_10": 13.814051, "activity_20": 13.953753, "activity_30": 14.053291}, "trend_signal": 0, "fair_value": 15.565811, "relative_strength": -22.525234, "rate_of_change": -0.018016545346814995, "market_dynamics": 0.183283, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.82501, "high": 13.409708, "low": 12.460772, "close": 13.2851, "volume": 536988}, "trend_line": 14.161517, "activity_lines": {"activity_5": 13.391833, "activity_10": 13.689265, "activity_20": 13.88483, "activity_30": 13.994913}, "trend_signal": 0, "fair_value": 15.579576, "relative_strength": -19.43788, "rate_of_change": -0.20039530786324128, "market_dynamics": -0.392236, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.141374, "high": 13.821926, "low": 12.872987, "close": 13.1893, "volume": 378285}, "trend_line": 14.119983, "activity_lines": {"activity_5": 13.247427, "activity_10": 13.566058, "activity_20": 13.81153, "activity_30": 13.932189}, "trend_signal": 0, "fair_value": 15.599642, "relative_strength": -18.434438, "rate_of_change": -0.2932877883068629, "market_dynamics": -0.691203, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2372, "high": 14.310745, "low": 13.103007, "close": 14.0807, "volume": 623816}, "trend_line": 14.11072, "activity_lines": {"activity_5": 13.506867, "activity_10": 13.625662, "activity_20": 13.827461, "activity_30": 13.929655}, "trend_signal": 0, "fair_value": 15.625544, "relative_strength": -10.464853, "rate_of_change": -0.06560206198547769, "market_dynamics": -0.469937, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 15.61, "low": 14.69, "close": 14.75, "volume": 671943}, "trend_line": 14.117373, "activity_lines": {"activity_5": 13.949787, "activity_10": 13.813056, "activity_20": 13.904761, "activity_30": 13.970899}, "trend_signal": 0, "fair_value": 15.6524, "relative_strength": -2.354425, "rate_of_change": 0.04714855088896966, "market_dynamics": 0.046283, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.85, "high": 15.26, "low": 14.52, "close": 14.96, "volume": 516024}, "trend_line": 14.1355, "activity_lines": {"activity_5": 14.380387, "activity_10": 14.013218, "activity_20": 13.99609, "activity_30": 14.025262}, "trend_signal": 0, "fair_value": 15.681512, "relative_strength": -3.837309, "rate_of_change": 0.12840207593863093, "market_dynamics": 0.496657, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.98, "high": 15.4899, "low": 14.22, "close": 15.07, "volume": 676379}, "trend_line": 14.139403, "activity_lines": {"activity_5": 14.71938, "activity_10": 14.216695, "activity_20": 14.094392, "activity_30": 14.085552}, "trend_signal": 0, "fair_value": 15.695981, "relative_strength": -6.39462, "rate_of_change": 0.027611333168259516, "market_dynamics": 1.065587, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.04, "high": 16.0, "low": 15.04, "close": 15.86, "volume": 387967}, "trend_line": 14.16261, "activity_lines": {"activity_5": 15.202713, "activity_10": 14.55192, "activity_20": 14.264089, "activity_30": 14.196558}, "trend_signal": 1, "fair_value": 15.724312, "relative_strength": -6.194702, "rate_of_change": 0.16412998483741562, "market_dynamics": 1.210092, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.92, "high": 16.16, "low": 13.89, "close": 13.97, "volume": 356749}, "trend_line": 14.13304, "activity_lines": {"activity_5": 14.878, "activity_10": 14.524055, "activity_20": 14.247366, "activity_30": 14.184132}, "trend_signal": 1, "fair_value": 15.744044, "relative_strength": -18.228549, "rate_of_change": -0.20878919916598304, "market_dynamics": 0.981236, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.52, "low": 13.81, "close": 13.89, "volume": 329528}, "trend_line": 14.100803, "activity_lines": {"activity_5": 14.534, "activity_10": 14.472851, "activity_20": 14.223643, "activity_30": 14.168452}, "trend_signal": 1, "fair_value": 15.764174, "relative_strength": -18.901009, "rate_of_change": -0.2280967152148336, "market_dynamics": 0.695718, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 15.03, "low": 13.82, "close": 13.93, "volume": 394450}, "trend_line": 14.105367, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.422105, "activity_20": 14.203998, "activity_30": 14.157432}, "trend_signal": 1, "fair_value": 15.783347, "relative_strength": -21.775657, "rate_of_change": 0.032366951016892145, "market_dynamics": 0.343267, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.93, "high": 14.6589, "low": 13.68, "close": 13.97, "volume": 437258}, "trend_line": 14.094967, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.362376, "activity_20": 14.188287, "activity_30": 14.148699}, "trend_signal": 0, "fair_value": 15.800774, "relative_strength": -20.299426, "rate_of_change": -0.07373080048182266, "market_dynamics": 0.060193, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.97, "high": 14.5, "low": 13.68, "close": 14.0, "volume": 376089}, "trend_line": 14.09164, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.295649, "activity_20": 14.177147, "activity_30": 14.142572}, "trend_signal": 0, "fair_value": 15.813784, "relative_strength": -20.081068, "rate_of_change": -0.02360417019777715, "market_dynamics": 0.026772, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01, "volume": 449530}, "trend_line": 14.1059, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.216, "activity_20": 14.16853, "activity_30": 14.137305}, "trend_signal": 0, "fair_value": 15.827283, "relative_strength": -21.354088, "rate_of_change": 0.10119475093033999, "market_dynamics": 0.08482, "expectation": {"probability": 55.908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5503368-cfc2-435c-9274-78a1869e45ba/", "share_image": "https://sharemaestro.com/terminal/b5503368-cfc2-435c-9274-78a1869e45ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}