{"ticker": {"uuid": "b550d253-2262-4fa6-80f8-fcbb4c8436f6", "symbol": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESI rose 54.62%, moving from 183.94 to 284.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.03 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.40"}, {"label": "12-Week Change", "value": "54.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.03"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.100006, "high": 291.100006, "low": 274.100006, "close": 284.399994, "volume": 2089063}, "trend_line": 181.920471, "activity_lines": {"activity_5": 271.373329, "activity_10": 255.389333, "activity_20": 225.934088, "activity_30": 206.733955}, "trend_signal": 1, "fair_value": 130.094887, "relative_strength": 69.033994, "rate_of_change": 2.588863764055969, "market_dynamics": 1.691841, "expectation": {"probability": 57.1891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.608005, "high": 98.85248, "low": 86.971075, "close": 90.141998, "volume": 4173311}, "trend_line": 68.62863, "activity_lines": {"activity_5": 92.913053, "activity_10": 87.649826, "activity_20": 80.344788, "activity_30": 75.120364}, "trend_signal": 1, "fair_value": 54.860702, "relative_strength": 45.607433, "rate_of_change": 1.597399706020434, "market_dynamics": 1.937625, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.944292, "high": 97.658614, "low": 89.664459, "close": 94.707367, "volume": 2921172}, "trend_line": 69.881974, "activity_lines": {"activity_5": 94.052803, "activity_10": 89.815373, "activity_20": 82.245411, "activity_30": 76.802864}, "trend_signal": 1, "fair_value": 55.266396, "relative_strength": 48.456482, "rate_of_change": 1.826269881826285, "market_dynamics": 1.832651, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.885983, "high": 98.231669, "low": 92.873578, "close": 94.038795, "volume": 1996506}, "trend_line": 71.130242, "activity_lines": {"activity_5": 94.139399, "activity_10": 91.399004, "activity_20": 83.925613, "activity_30": 78.361368}, "trend_signal": 1, "fair_value": 55.663627, "relative_strength": 48.60248, "rate_of_change": 1.7862517735975747, "market_dynamics": 1.543101, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.007292, "high": 95.490546, "low": 89.607149, "close": 94.84108, "volume": 2227833}, "trend_line": 72.352393, "activity_lines": {"activity_5": 94.152135, "activity_10": 92.723889, "activity_20": 85.545082, "activity_30": 79.8911}, "trend_signal": 1, "fair_value": 56.058353, "relative_strength": 44.442346, "rate_of_change": 1.7181876029607925, "market_dynamics": 1.26782, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.051193, "high": 95.652908, "low": 89.339718, "close": 92.090393, "volume": 1748878}, "trend_line": 73.498836, "activity_lines": {"activity_5": 93.432627, "activity_10": 93.11704, "activity_20": 86.742914, "activity_30": 81.164519}, "trend_signal": 1, "fair_value": 56.433331, "relative_strength": 42.172875, "rate_of_change": 1.584526720491457, "market_dynamics": 0.924506, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.969083, "high": 102.004311, "low": 92.854476, "close": 101.622269, "volume": 2161017}, "trend_line": 75.096386, "activity_lines": {"activity_5": 96.252074, "activity_10": 94.98139, "activity_20": 88.708123, "activity_30": 82.978934}, "trend_signal": 1, "fair_value": 56.871689, "relative_strength": 49.637427, "rate_of_change": 2.173571837246509, "market_dynamics": 0.845908, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.950852, "high": 103.007144, "low": 97.801873, "close": 101.335732, "volume": 2097087}, "trend_line": 76.721879, "activity_lines": {"activity_5": 98.210658, "activity_10": 96.428968, "activity_20": 90.473404, "activity_30": 84.671795}, "trend_signal": 1, "fair_value": 57.318896, "relative_strength": 48.157596, "rate_of_change": 2.1645422457480255, "market_dynamics": 0.826182, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.33573, "high": 103.72347, "low": 93.98149, "close": 102.577362, "volume": 3388911}, "trend_line": 78.402897, "activity_lines": {"activity_5": 100.141227, "activity_10": 97.755338, "activity_20": 92.197777, "activity_30": 86.339891}, "trend_signal": 1, "fair_value": 57.773466, "relative_strength": 44.116279, "rate_of_change": 2.191054262370183, "market_dynamics": 0.904919, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.67287, "high": 105.633667, "low": 98.900237, "close": 101.717773, "volume": 2012292}, "trend_line": 79.883774, "activity_lines": {"activity_5": 101.216029, "activity_10": 98.677093, "activity_20": 93.681624, "activity_30": 87.844076}, "trend_signal": 1, "fair_value": 58.22323, "relative_strength": 44.905765, "rate_of_change": 1.8888039302935538, "market_dynamics": 0.950135, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.195324, "high": 105.633664, "low": 100.523907, "close": 101.192459, "volume": 2196882}, "trend_line": 81.252485, "activity_lines": {"activity_5": 101.65728, "activity_10": 99.428665, "activity_20": 94.962981, "activity_30": 89.21883}, "trend_signal": 1, "fair_value": 58.661003, "relative_strength": 43.635197, "rate_of_change": 1.7133779883759506, "market_dynamics": 0.693192, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.049208, "high": 103.150419, "low": 94.650049, "close": 97.754112, "volume": 1765030}, "trend_line": 82.563132, "activity_lines": {"activity_5": 100.345611, "activity_10": 99.488227, "activity_20": 95.768411, "activity_30": 90.283451}, "trend_signal": 1, "fair_value": 59.07744, "relative_strength": 42.515575, "rate_of_change": 1.6130546653434699, "market_dynamics": 0.302616, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.897393, "high": 105.729173, "low": 96.369233, "close": 98.374931, "volume": 2541725}, "trend_line": 83.782607, "activity_lines": {"activity_5": 99.498759, "activity_10": 99.522263, "activity_20": 96.519138, "activity_30": 91.303567}, "trend_signal": 1, "fair_value": 59.490479, "relative_strength": 41.733158, "rate_of_change": 1.4770212447851456, "market_dynamics": -0.148574, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.046352, "high": 103.532456, "low": 98.183911, "close": 100.858185, "volume": 6475319}, "trend_line": 84.969918, "activity_lines": {"activity_5": 99.677045, "activity_10": 99.941116, "activity_20": 97.368331, "activity_30": 92.405217}, "trend_signal": 1, "fair_value": 59.929472, "relative_strength": 40.839905, "rate_of_change": 1.417133033351431, "market_dynamics": -0.271883, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.383491, "high": 104.248785, "low": 98.136162, "close": 99.855339, "volume": 1840918}, "trend_line": 86.254721, "activity_lines": {"activity_5": 99.635661, "activity_10": 100.053645, "activity_20": 97.983571, "activity_30": 93.365567}, "trend_signal": 1, "fair_value": 60.364803, "relative_strength": 38.896696, "rate_of_change": 1.5120680709612977, "market_dynamics": -0.484503, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.998601, "high": 101.287987, "low": 88.881274, "close": 89.320618, "volume": 3110167}, "trend_line": 87.145341, "activity_lines": {"activity_5": 96.206865, "activity_10": 98.159602, "activity_20": 97.458586, "activity_30": 93.563367}, "trend_signal": 1, "fair_value": 60.73358, "relative_strength": 22.456689, "rate_of_change": 1.0325463808525894, "market_dynamics": -0.578197, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.422833, "high": 88.422833, "low": 84.010284, "close": 87.123894, "volume": 2431790}, "trend_line": 87.870539, "activity_lines": {"activity_5": 92.837284, "activity_10": 95.916514, "activity_20": 96.668994, "activity_30": 93.561983}, "trend_signal": 1, "fair_value": 61.095055, "relative_strength": 19.976065, "rate_of_change": 0.8321707066359312, "market_dynamics": -0.741116, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.932878, "high": 90.218407, "low": 82.959678, "close": 88.823967, "volume": 2258106}, "trend_line": 88.567585, "activity_lines": {"activity_5": 90.743075, "activity_10": 94.246137, "activity_20": 96.014844, "activity_30": 93.623495}, "trend_signal": 1, "fair_value": 61.463686, "relative_strength": 21.18335, "rate_of_change": 0.7932647368875253, "market_dynamics": -1.030832, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.435235, "high": 90.562248, "low": 85.595746, "close": 90.562248, "volume": 1537247}, "trend_line": 89.277704, "activity_lines": {"activity_5": 89.865024, "activity_10": 93.119298, "activity_20": 95.494953, "activity_30": 93.752183}, "trend_signal": 1, "fair_value": 61.82518, "relative_strength": 22.539907, "rate_of_change": 0.8017820515259686, "market_dynamics": -1.16186, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.798171, "high": 90.524045, "low": 83.227109, "close": 83.647354, "volume": 1888878}, "trend_line": 89.742576, "activity_lines": {"activity_5": 87.368405, "activity_10": 90.953662, "activity_20": 94.308679, "activity_30": 93.388934}, "trend_signal": 0, "fair_value": 62.145276, "relative_strength": 10.971084, "rate_of_change": 0.5207033550056347, "market_dynamics": -1.238628, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.590035, "high": 85.137296, "low": 80.380917, "close": 82.023682, "volume": 2111755}, "trend_line": 90.142875, "activity_lines": {"activity_5": 85.411093, "activity_10": 88.821365, "activity_20": 93.034262, "activity_30": 92.890941}, "trend_signal": 0, "fair_value": 62.460552, "relative_strength": 10.560136, "rate_of_change": 0.4460524957518535, "market_dynamics": -1.260927, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.195598, "high": 95.652905, "low": 80.839363, "close": 94.096092, "volume": 3145835}, "trend_line": 90.817742, "activity_lines": {"activity_5": 87.964381, "activity_10": 89.232576, "activity_20": 92.983368, "activity_30": 93.145988}, "trend_signal": 0, "fair_value": 62.875563, "relative_strength": 25.779003, "rate_of_change": 0.7486637185689848, "market_dynamics": -1.129599, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.497249, "high": 102.911645, "low": 90.695962, "close": 102.24308, "volume": 2291469}, "trend_line": 91.91292, "activity_lines": {"activity_5": 92.768518, "activity_10": 91.191567, "activity_20": 93.689549, "activity_30": 93.883106}, "trend_signal": 0, "fair_value": 63.325494, "relative_strength": 30.947611, "rate_of_change": 1.2059075417224139, "market_dynamics": -0.865513, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.720622, "high": 108.116919, "low": 101.192462, "close": 108.069168, "volume": 1827585}, "trend_line": 93.122396, "activity_lines": {"activity_5": 98.620077, "activity_10": 94.139516, "activity_20": 94.914711, "activity_30": 94.925445}, "trend_signal": 1, "fair_value": 63.806155, "relative_strength": 35.021529, "rate_of_change": 1.315893347746971, "market_dynamics": -0.495469, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.403455, "high": 115.996458, "low": 108.16468, "close": 114.420555, "volume": 2056900}, "trend_line": 94.566327, "activity_lines": {"activity_5": 105.421637, "activity_10": 98.111155, "activity_20": 96.677955, "activity_30": 96.29952}, "trend_signal": 1, "fair_value": 64.313806, "relative_strength": 38.882356, "rate_of_change": 1.5505732906614713, "market_dynamics": -0.025673, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.656474, "high": 119.816847, "low": 112.892395, "close": 117.76339, "volume": 1824575}, "trend_line": 95.902189, "activity_lines": {"activity_5": 111.285928, "activity_10": 102.425759, "activity_20": 98.666329, "activity_30": 97.796104}, "trend_signal": 1, "fair_value": 64.831115, "relative_strength": 39.751005, "rate_of_change": 1.4126191027806398, "market_dynamics": 0.336704, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.285849, "high": 126.789056, "low": 116.903803, "close": 125.117638, "volume": 2559047}, "trend_line": 97.353936, "activity_lines": {"activity_5": 117.218989, "activity_10": 107.560358, "activity_20": 101.232856, "activity_30": 99.680972}, "trend_signal": 1, "fair_value": 65.381734, "relative_strength": 45.281865, "rate_of_change": 1.5137787939334704, "market_dynamics": 0.661372, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.68785, "high": 128.317219, "low": 119.625836, "close": 127.218849, "volume": 1664404}, "trend_line": 98.8528, "activity_lines": {"activity_5": 121.78435, "activity_10": 112.3862, "activity_20": 103.887615, "activity_30": 101.60774}, "trend_signal": 1, "fair_value": 65.951301, "relative_strength": 43.68639, "rate_of_change": 1.5396028774840675, "market_dynamics": 0.811417, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.982913, "high": 134.716377, "low": 127.648624, "close": 134.52536, "volume": 2407534}, "trend_line": 100.372996, "activity_lines": {"activity_5": 127.120163, "activity_10": 117.84241, "activity_20": 107.114979, "activity_30": 103.909196}, "trend_signal": 1, "fair_value": 66.551378, "relative_strength": 47.451441, "rate_of_change": 1.537838078435814, "market_dynamics": 0.966318, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.758414, "high": 134.334317, "low": 127.600889, "close": 131.612305, "volume": 1434538}, "trend_line": 101.506378, "activity_lines": {"activity_5": 129.721212, "activity_10": 121.969644, "activity_20": 109.912776, "activity_30": 105.924635}, "trend_signal": 1, "fair_value": 67.126544, "relative_strength": 43.44889, "rate_of_change": 1.1291702401709693, "market_dynamics": 0.967484, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.994323, "high": 133.761257, "low": 130.179648, "close": 130.322906, "volume": 575843}, "trend_line": 102.599963, "activity_lines": {"activity_5": 130.746344, "activity_10": 124.990352, "activity_20": 112.445419, "activity_30": 107.783766}, "trend_signal": 1, "fair_value": 67.69301, "relative_strength": 39.727058, "rate_of_change": 1.0773559470322194, "market_dynamics": 0.847397, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.991479, "high": 133.617994, "low": 117.142579, "close": 123.255196, "volume": 1782711}, "trend_line": 103.703737, "activity_lines": {"activity_5": 128.578273, "activity_10": 125.847855, "activity_20": 114.166229, "activity_30": 109.116362}, "trend_signal": 1, "fair_value": 68.204623, "relative_strength": 31.833889, "rate_of_change": 1.0758035068687122, "market_dynamics": 0.800014, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.156834, "high": 125.451923, "low": 120.007867, "close": 122.873146, "volume": 1765049}, "trend_line": 104.642596, "activity_lines": {"activity_5": 126.407013, "activity_10": 126.105727, "activity_20": 115.729221, "activity_30": 110.353098}, "trend_signal": 1, "fair_value": 68.700335, "relative_strength": 29.304095, "rate_of_change": 0.9053280307536011, "market_dynamics": 0.604188, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.777644, "high": 139.587346, "low": 119.721334, "close": 137.29512, "volume": 1784461}, "trend_line": 106.084473, "activity_lines": {"activity_5": 129.332793, "activity_10": 128.610685, "activity_20": 118.549075, "activity_30": 112.459712}, "trend_signal": 1, "fair_value": 69.26669, "relative_strength": 42.83596, "rate_of_change": 1.3779063738059454, "market_dynamics": 0.629467, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.587344, "high": 143.503239, "low": 135.289399, "close": 136.387787, "volume": 2101017}, "trend_line": 107.469364, "activity_lines": {"activity_5": 131.771477, "activity_10": 130.419293, "activity_20": 121.109008, "activity_30": 114.414765}, "trend_signal": 1, "fair_value": 69.833629, "relative_strength": 33.394933, "rate_of_change": 1.3054606021373139, "market_dynamics": 0.764379, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.766958, "high": 137.486131, "low": 132.376379, "close": 136.149002, "volume": 1282152}, "trend_line": 108.937984, "activity_lines": {"activity_5": 133.8122, "activity_10": 131.78508, "activity_20": 123.472235, "activity_30": 116.265064}, "trend_signal": 1, "fair_value": 70.390793, "relative_strength": 30.774427, "rate_of_change": 1.3665475865289398, "market_dynamics": 0.793734, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.57879, "high": 152.910948, "low": 136.292258, "close": 152.194626, "volume": 1981848}, "trend_line": 110.623729, "activity_lines": {"activity_5": 140.813059, "activity_10": 135.733971, "activity_20": 127.140624, "activity_30": 119.055815}, "trend_signal": 1, "fair_value": 71.011107, "relative_strength": 39.114386, "rate_of_change": 1.547435465668244, "market_dynamics": 1.111626, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.815417, "high": 156.20603, "low": 140.446927, "close": 154.630112, "volume": 2091189}, "trend_line": 112.400209, "activity_lines": {"activity_5": 146.696451, "activity_10": 139.633367, "activity_20": 130.731104, "activity_30": 121.894937}, "trend_signal": 1, "fair_value": 71.651265, "relative_strength": 38.259948, "rate_of_change": 1.605876077455323, "market_dynamics": 1.350582, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.815429, "high": 174.687119, "low": 144.983641, "close": 146.55954, "volume": 3285498}, "trend_line": 113.866281, "activity_lines": {"activity_5": 147.772521, "activity_10": 141.567001, "activity_20": 133.239595, "activity_30": 124.098764}, "trend_signal": 1, "fair_value": 72.252381, "relative_strength": 29.917808, "rate_of_change": 1.304332094257936, "market_dynamics": 1.392783, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.084844, "high": 162.366398, "low": 147.084844, "close": 160.742737, "volume": 2127384}, "trend_line": 115.83378, "activity_lines": {"activity_5": 152.958696, "activity_10": 145.860594, "activity_20": 136.832213, "activity_30": 127.123052}, "trend_signal": 1, "fair_value": 72.973163, "relative_strength": 40.60866, "rate_of_change": 1.7279031006554115, "market_dynamics": 1.642069, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.3664, "high": 170.007172, "low": 142.404887, "close": 142.643661, "volume": 3034077}, "trend_line": 117.215487, "activity_lines": {"activity_5": 150.488182, "activity_10": 146.333802, "activity_20": 138.333989, "activity_30": 128.852722}, "trend_signal": 1, "fair_value": 73.556338, "relative_strength": 22.368075, "rate_of_change": 1.1928359758267333, "market_dynamics": 1.366577, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.769803, "high": 142.118353, "low": 125.977211, "close": 135.098373, "volume": 4019773}, "trend_line": 118.460295, "activity_lines": {"activity_5": 145.069594, "activity_10": 145.211126, "activity_20": 138.8285, "activity_30": 130.006456}, "trend_signal": 1, "fair_value": 74.078452, "relative_strength": 16.25339, "rate_of_change": 1.0619825347822904, "market_dynamics": 0.905144, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.387776, "high": 142.500371, "low": 131.898824, "close": 140.637939, "volume": 2382535}, "trend_line": 119.869062, "activity_lines": {"activity_5": 142.637279, "activity_10": 144.880313, "activity_20": 139.655339, "activity_30": 131.437272}, "trend_signal": 1, "fair_value": 74.609822, "relative_strength": 16.563725, "rate_of_change": 1.1892313791722344, "market_dynamics": 0.500774, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.399174, "high": 141.879581, "low": 134.095538, "close": 135.528183, "volume": 1914354}, "trend_line": 121.024729, "activity_lines": {"activity_5": 139.434523, "activity_10": 143.297457, "activity_20": 139.812702, "activity_30": 132.447538}, "trend_signal": 1, "fair_value": 75.080014, "relative_strength": 10.768661, "rate_of_change": 0.9641078195806637, "market_dynamics": -0.099139, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.87101, "high": 146.607302, "low": 136.578784, "close": 145.317917, "volume": 2058797}, "trend_line": 122.540148, "activity_lines": {"activity_5": 140.230436, "activity_10": 143.526679, "activity_20": 140.771664, "activity_30": 134.01484}, "trend_signal": 1, "fair_value": 75.588118, "relative_strength": 17.722607, "rate_of_change": 1.2521564910920053, "market_dynamics": -0.350517, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.031396, "high": 146.225266, "low": 135.76695, "close": 137.43837, "volume": 1977338}, "trend_line": 124.144073, "activity_lines": {"activity_5": 139.428155, "activity_10": 142.16089, "activity_20": 140.833062, "activity_30": 134.976016}, "trend_signal": 1, "fair_value": 76.062527, "relative_strength": 10.058525, "rate_of_change": 1.308897554130589, "market_dynamics": -0.52269, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.722038, "high": 139.921637, "low": 127.171082, "close": 127.505371, "volume": 2171751}, "trend_line": 125.490122, "activity_lines": {"activity_5": 135.661893, "activity_10": 138.965658, "activity_20": 139.85477, "activity_30": 135.192874}, "trend_signal": 1, "fair_value": 76.478687, "relative_strength": 4.108608, "rate_of_change": 1.084263603949899, "market_dynamics": -0.695566, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.027828, "high": 134.286562, "low": 121.249491, "close": 124.544571, "volume": 3341572}, "trend_line": 126.680809, "activity_lines": {"activity_5": 131.414898, "activity_10": 135.680995, "activity_20": 138.583126, "activity_30": 135.13187}, "trend_signal": 1, "fair_value": 76.911885, "relative_strength": -1.429922, "rate_of_change": 0.9488292632307721, "market_dynamics": -0.719267, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.690239, "high": 126.535352, "low": 115.513268, "close": 121.728363, "volume": 2154137}, "trend_line": 127.71968, "activity_lines": {"activity_5": 127.302058, "activity_10": 132.431303, "activity_20": 137.056007, "activity_30": 134.812358}, "trend_signal": 0, "fair_value": 77.336734, "relative_strength": -4.546219, "rate_of_change": 0.8200697550013282, "market_dynamics": -0.929781, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.359581, "high": 132.50765, "low": 121.242812, "close": 129.497238, "volume": 2011568}, "trend_line": 129.248009, "activity_lines": {"activity_5": 126.698831, "activity_10": 131.04561, "activity_20": 136.32972, "activity_30": 134.927039}, "trend_signal": 0, "fair_value": 77.830754, "relative_strength": -1.470662, "rate_of_change": 1.196627645794289, "market_dynamics": -1.020531, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.856769, "high": 132.41055, "low": 125.321455, "close": 131.245209, "volume": 2075696}, "trend_line": 130.888727, "activity_lines": {"activity_5": 127.732973, "activity_10": 130.54583, "activity_20": 135.779977, "activity_30": 135.055891}, "trend_signal": 0, "fair_value": 78.327963, "relative_strength": -0.798939, "rate_of_change": 1.2694338680296364, "market_dynamics": -1.046561, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.148121, "high": 139.742414, "low": 130.662567, "close": 136.343521, "volume": 1754695}, "trend_line": 132.296974, "activity_lines": {"activity_5": 130.87943, "activity_10": 131.180261, "activity_20": 135.711396, "activity_30": 135.407813}, "trend_signal": 0, "fair_value": 78.835811, "relative_strength": 2.536426, "rate_of_change": 1.0759116023796436, "market_dynamics": -1.106097, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.197859, "high": 140.033741, "low": 130.031324, "close": 131.099548, "volume": 1599632}, "trend_line": 133.258857, "activity_lines": {"activity_5": 131.688686, "activity_10": 130.838603, "activity_20": 135.081063, "activity_30": 135.330559}, "trend_signal": 0, "fair_value": 79.281099, "relative_strength": -0.373681, "rate_of_change": 0.7270634927749747, "market_dynamics": -1.083604, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.701871, "high": 144.452294, "low": 128.137667, "close": 143.481186, "volume": 2310198}, "trend_line": 134.439257, "activity_lines": {"activity_5": 136.188156, "activity_10": 132.921577, "activity_20": 135.590761, "activity_30": 135.990065}, "trend_signal": 0, "fair_value": 79.797185, "relative_strength": 6.149576, "rate_of_change": 0.8857947806050832, "market_dynamics": -0.935365, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.180607, "high": 157.319462, "low": 143.044173, "close": 149.16217, "volume": 2214693}, "trend_line": 135.597311, "activity_lines": {"activity_5": 141.131099, "activity_10": 135.892857, "activity_20": 136.612047, "activity_30": 136.93993}, "trend_signal": 1, "fair_value": 80.365718, "relative_strength": 10.3746, "rate_of_change": 0.8613957156874148, "market_dynamics": -0.587904, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.550608, "high": 155.231591, "low": 146.297394, "close": 148.822281, "volume": 1672658}, "trend_line": 136.632608, "activity_lines": {"activity_5": 144.649751, "activity_10": 138.732443, "activity_20": 137.540133, "activity_30": 137.793154}, "trend_signal": 1, "fair_value": 80.931627, "relative_strength": 8.82813, "rate_of_change": 0.7635085034982841, "market_dynamics": -0.283658, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.676618, "high": 153.726364, "low": 141.63608, "close": 151.638474, "volume": 1288638}, "trend_line": 137.516635, "activity_lines": {"activity_5": 147.935328, "activity_10": 141.877085, "activity_20": 138.676078, "activity_30": 138.761274}, "trend_signal": 1, "fair_value": 81.518818, "relative_strength": 10.455366, "rate_of_change": 0.6470102656607442, "market_dynamics": 0.055938, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.492817, "high": 166.350777, "low": 149.453485, "close": 162.320663, "volume": 1787013}, "trend_line": 138.686696, "activity_lines": {"activity_5": 153.761972, "activity_10": 146.525159, "activity_20": 140.832024, "activity_30": 140.361534}, "trend_signal": 1, "fair_value": 82.182944, "relative_strength": 16.205248, "rate_of_change": 0.8508505171028974, "market_dynamics": 0.372867, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.146119, "high": 165.865215, "low": 158.921789, "close": 163.777328, "volume": 1388886}, "trend_line": 139.661761, "activity_lines": {"activity_5": 157.992763, "activity_10": 150.751243, "activity_20": 143.090077, "activity_30": 141.980285}, "trend_signal": 1, "fair_value": 82.855517, "relative_strength": 15.229622, "rate_of_change": 0.7030703219002352, "market_dynamics": 0.442629, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.194661, "high": 165.573872, "low": 141.150536, "close": 142.55864, "volume": 1968232}, "trend_line": 140.026639, "activity_lines": {"activity_5": 153.797582, "activity_10": 150.354857, "activity_20": 143.245314, "activity_30": 142.16718}, "trend_signal": 1, "fair_value": 83.364242, "relative_strength": 4.109128, "rate_of_change": 0.2612583411431967, "market_dynamics": 0.454678, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.587526, "high": 149.404937, "low": 112.745611, "close": 119.349152, "volume": 3421877}, "trend_line": 139.660847, "activity_lines": {"activity_5": 142.30614, "activity_10": 145.501085, "activity_20": 141.276714, "activity_30": 140.833148}, "trend_signal": 1, "fair_value": 83.717731, "relative_strength": -12.803808, "rate_of_change": -0.2612302934729434, "market_dynamics": 0.391761, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.368809, "high": 121.582694, "low": 98.081884, "close": 101.383652, "volume": 3278581}, "trend_line": 138.931796, "activity_lines": {"activity_5": 126.791074, "activity_10": 137.597149, "activity_20": 137.70804, "activity_30": 138.363652}, "trend_signal": 0, "fair_value": 83.933013, "relative_strength": -23.43355, "rate_of_change": -0.5220153075543058, "market_dynamics": 0.077762, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.390718, "high": 112.939837, "low": 88.56503, "close": 108.95829, "volume": 3536748}, "trend_line": 138.467967, "activity_lines": {"activity_5": 117.151208, "activity_10": 131.706055, "activity_20": 135.021307, "activity_30": 136.429877}, "trend_signal": 0, "fair_value": 84.220005, "relative_strength": -18.035345, "rate_of_change": -0.3338537421628121, "market_dynamics": -0.18964, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.706285, "high": 119.543371, "low": 109.4924, "close": 117.552605, "volume": 1793448}, "trend_line": 137.809884, "activity_lines": {"activity_5": 113.933606, "activity_10": 127.780131, "activity_20": 133.303936, "activity_30": 135.080499}, "trend_signal": 0, "fair_value": 84.578677, "relative_strength": -13.712351, "rate_of_change": -0.4752601011322543, "market_dynamics": -0.484305, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.406931, "high": 121.339915, "low": 114.396501, "close": 116.09594, "volume": 1365476}, "trend_line": 137.133489, "activity_lines": {"activity_5": 113.312096, "activity_10": 124.060789, "activity_20": 131.533432, "activity_30": 133.6796}, "trend_signal": 0, "fair_value": 84.897619, "relative_strength": -14.983527, "rate_of_change": -0.49081748011631265, "market_dynamics": -0.762261, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.590718, "high": 119.397694, "low": 112.891278, "close": 114.396507, "volume": 1791452}, "trend_line": 136.408406, "activity_lines": {"activity_5": 113.888289, "activity_10": 120.633662, "activity_20": 129.74023, "activity_30": 132.212698}, "trend_signal": 0, "fair_value": 85.208117, "relative_strength": -17.035822, "rate_of_change": -0.5287424722344691, "market_dynamics": -0.922, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.396505, "high": 115.75605, "low": 100.121212, "close": 100.752434, "volume": 1801994}, "trend_line": 134.693666, "activity_lines": {"activity_5": 110.246635, "activity_10": 115.351718, "activity_20": 126.757316, "activity_30": 129.912312}, "trend_signal": 0, "fair_value": 85.408665, "relative_strength": -23.458057, "rate_of_change": -1.2570632927123317, "market_dynamics": -1.103105, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.674981, "high": 110.997624, "low": 100.752432, "close": 109.880852, "volume": 1533645}, "trend_line": 133.202024, "activity_lines": {"activity_5": 109.689867, "activity_10": 112.654688, "activity_20": 124.771169, "activity_30": 128.311486}, "trend_signal": 0, "fair_value": 85.669398, "relative_strength": -18.425472, "rate_of_change": -1.107432921159049, "market_dynamics": -1.171948, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.249628, "high": 114.54216, "low": 107.355971, "close": 108.375633, "volume": 1480810}, "trend_line": 131.929227, "activity_lines": {"activity_5": 108.569855, "activity_10": 110.637432, "activity_20": 122.711496, "activity_30": 126.709783}, "trend_signal": 0, "fair_value": 85.924045, "relative_strength": -19.373802, "rate_of_change": -0.9555387837049663, "market_dynamics": -1.186717, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.753643, "high": 111.531728, "low": 103.422983, "close": 110.65773, "volume": 1912360}, "trend_line": 130.259727, "activity_lines": {"activity_5": 108.822341, "activity_10": 110.042406, "activity_20": 120.93275, "activity_30": 125.337428}, "trend_signal": 0, "fair_value": 86.263567, "relative_strength": -19.44688, "rate_of_change": -1.2654512104433078, "market_dynamics": -1.139274, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.686624, "high": 112.211503, "low": 106.530528, "close": 109.346741, "volume": 1475139}, "trend_line": 129.149829, "activity_lines": {"activity_5": 109.000377, "activity_10": 109.789036, "activity_20": 119.118859, "activity_30": 123.988203}, "trend_signal": 0, "fair_value": 86.610827, "relative_strength": -19.862243, "rate_of_change": -0.8520653509430333, "market_dynamics": -1.092522, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.78374, "high": 110.075068, "low": 104.345528, "close": 107.016075, "volume": 1307534}, "trend_line": 128.213753, "activity_lines": {"activity_5": 108.738176, "activity_10": 109.293769, "activity_20": 117.187279, "activity_30": 122.560219}, "trend_signal": 0, "fair_value": 86.922107, "relative_strength": -21.954352, "rate_of_change": -0.724798481924443, "market_dynamics": -1.071377, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.307411, "high": 110.997623, "low": 95.557012, "close": 100.703873, "volume": 2657889}, "trend_line": 126.882617, "activity_lines": {"activity_5": 105.954332, "activity_10": 107.548423, "activity_20": 114.794191, "activity_30": 120.785388}, "trend_signal": 0, "fair_value": 87.171216, "relative_strength": -25.508345, "rate_of_change": -1.0382162356638924, "market_dynamics": -1.006782, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.655327, "high": 103.325873, "low": 93.051546, "close": 102.597542, "volume": 2591212}, "trend_line": 125.784929, "activity_lines": {"activity_5": 104.413509, "activity_10": 106.29746, "activity_20": 112.726194, "activity_30": 119.218609}, "trend_signal": 0, "fair_value": 87.38938, "relative_strength": -23.547158, "rate_of_change": -0.8651208699454795, "market_dynamics": -1.001532, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.937428, "high": 104.102754, "low": 93.809017, "close": 98.179001, "volume": 1874175}, "trend_line": 124.213632, "activity_lines": {"activity_5": 101.785046, "activity_10": 104.515036, "activity_20": 110.432068, "activity_30": 117.437582}, "trend_signal": 0, "fair_value": 87.582894, "relative_strength": -25.314295, "rate_of_change": -1.2491933751459217, "market_dynamics": -0.93709, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.256448, "high": 107.987184, "low": 94.818965, "close": 106.336304, "volume": 2958048}, "trend_line": 123.176896, "activity_lines": {"activity_5": 102.707598, "activity_10": 104.54152, "activity_20": 109.157604, "activity_30": 116.284206}, "trend_signal": 0, "fair_value": 87.810998, "relative_strength": -17.989882, "rate_of_change": -0.8346394701670142, "market_dynamics": -0.53374, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.987178, "high": 115.707495, "low": 105.510858, "close": 111.046181, "volume": 3771008}, "trend_line": 122.628257, "activity_lines": {"activity_5": 105.400805, "activity_10": 105.570895, "activity_20": 108.534015, "activity_30": 115.501579}, "trend_signal": 0, "fair_value": 88.043132, "relative_strength": -12.948443, "rate_of_change": -0.445407391983635, "market_dynamics": -0.111639, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.395297, "high": 111.046175, "low": 102.063427, "close": 109.540962, "volume": 2577990}, "trend_line": 122.128137, "activity_lines": {"activity_5": 107.323599, "activity_10": 106.139435, "activity_20": 107.960367, "activity_30": 114.657237}, "trend_signal": 0, "fair_value": 88.294673, "relative_strength": -15.495018, "rate_of_change": -0.40783422372219613, "market_dynamics": 0.204123, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.395299, "high": 111.920176, "low": 104.78253, "close": 109.735176, "volume": 2607283}, "trend_line": 121.728364, "activity_lines": {"activity_5": 108.721992, "activity_10": 106.749466, "activity_20": 107.656549, "activity_30": 113.857691}, "trend_signal": 0, "fair_value": 88.559928, "relative_strength": -15.112257, "rate_of_change": -0.3273389816795422, "market_dynamics": 0.510765, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.201071, "high": 120.757255, "low": 108.47274, "close": 120.320259, "volume": 2813658}, "trend_line": 121.422464, "activity_lines": {"activity_5": 113.172903, "activity_10": 109.259339, "activity_20": 108.618177, "activity_30": 113.766846}, "trend_signal": 0, "fair_value": 88.891031, "relative_strength": -7.624973, "rate_of_change": -0.25129722436752217, "market_dynamics": 0.637697, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.339918, "high": 124.738797, "low": 120.271697, "close": 123.427803, "volume": 2098249}, "trend_line": 121.161884, "activity_lines": {"activity_5": 117.183579, "activity_10": 112.158537, "activity_20": 109.981658, "activity_30": 113.896223}, "trend_signal": 0, "fair_value": 89.272113, "relative_strength": -5.045014, "rate_of_change": -0.2146060880464462, "market_dynamics": 0.69589, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.796577, "high": 128.089116, "low": 122.0197, "close": 126.826683, "volume": 2153631}, "trend_line": 120.844656, "activity_lines": {"activity_5": 121.187781, "activity_10": 115.419695, "activity_20": 111.649421, "activity_30": 114.261694}, "trend_signal": 0, "fair_value": 89.668859, "relative_strength": -0.112171, "rate_of_change": -0.261821613800591, "market_dynamics": 0.852057, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.292565, "high": 133.478756, "low": 126.292565, "close": 129.788559, "volume": 1035078}, "trend_line": 120.800957, "activity_lines": {"activity_5": 125.127242, "activity_10": 118.859182, "activity_20": 113.478109, "activity_30": 114.83872}, "trend_signal": 0, "fair_value": 90.083256, "relative_strength": 1.970231, "rate_of_change": -0.03616130116668437, "market_dynamics": 0.94764, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.128447, "high": 133.964315, "low": 128.283348, "close": 131.68222, "volume": 1078364}, "trend_line": 120.407658, "activity_lines": {"activity_5": 128.348083, "activity_10": 122.114159, "activity_20": 115.387955, "activity_30": 115.540737}, "trend_signal": 0, "fair_value": 90.540741, "relative_strength": 3.015087, "rate_of_change": -0.32557606311016146, "market_dynamics": 0.913558, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.207093, "high": 148.336718, "low": 132.653329, "close": 139.79097, "volume": 2262318}, "trend_line": 120.095284, "activity_lines": {"activity_5": 132.808705, "activity_10": 126.314642, "activity_20": 118.002778, "activity_30": 116.791273}, "trend_signal": 0, "fair_value": 90.97428, "relative_strength": 8.659209, "rate_of_change": -0.25943034287735356, "market_dynamics": 1.005543, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.654524, "high": 146.734398, "low": 131.342325, "close": 142.849976, "volume": 2047266}, "trend_line": 119.896208, "activity_lines": {"activity_5": 136.990948, "activity_10": 130.314726, "activity_20": 120.796102, "activity_30": 118.259317}, "trend_signal": 0, "fair_value": 91.437448, "relative_strength": 8.418252, "rate_of_change": -0.1657650436964745, "market_dynamics": 1.089448, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.821062, "high": 144.01528, "low": 131.827881, "close": 131.973541, "volume": 1855158}, "trend_line": 119.24071, "activity_lines": {"activity_5": 136.252901, "activity_10": 131.673392, "activity_20": 122.418082, "activity_30": 119.0385}, "trend_signal": 0, "fair_value": 91.885444, "relative_strength": 1.87492, "rate_of_change": -0.5467212107325315, "market_dynamics": 1.11876, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.757257, "high": 125.370026, "low": 116.095944, "close": 121.097137, "volume": 3305176}, "trend_line": 117.866592, "activity_lines": {"activity_5": 131.546262, "activity_10": 130.674032, "activity_20": 122.855543, "activity_30": 119.15827}, "trend_signal": 1, "fair_value": 92.265613, "relative_strength": -8.190872, "rate_of_change": -1.1523899849304904, "market_dynamics": 1.08678, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.221941, "high": 120.368813, "low": 111.628839, "close": 112.065842, "volume": 1918438}, "trend_line": 116.142876, "activity_lines": {"activity_5": 124.40862, "activity_10": 127.822507, "activity_20": 122.379469, "activity_30": 118.784028}, "trend_signal": 1, "fair_value": 92.574084, "relative_strength": -14.577293, "rate_of_change": -1.4624296594576995, "market_dynamics": 0.704902, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.502837, "high": 114.784936, "low": 109.492401, "close": 113.959496, "volume": 2313403}, "trend_line": 115.189571, "activity_lines": {"activity_5": 119.209954, "activity_10": 125.272906, "activity_20": 122.06617, "activity_30": 118.643165}, "trend_signal": 1, "fair_value": 92.874656, "relative_strength": -14.50681, "rate_of_change": -0.8208036797711125, "market_dynamics": 0.328777, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.202271, "high": 118.378043, "low": 100.655326, "close": 116.241608, "volume": 4334863}, "trend_line": 115.085986, "activity_lines": {"activity_5": 116.494091, "activity_10": 123.253886, "activity_20": 121.954493, "activity_30": 118.711038}, "trend_signal": 1, "fair_value": 93.198317, "relative_strength": -11.38072, "rate_of_change": -0.08992567564992093, "market_dynamics": 0.130449, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.513276, "high": 116.193056, "low": 101.529326, "close": 103.325874, "volume": 2442910}, "trend_line": 115.150727, "activity_lines": {"activity_5": 111.246874, "activity_10": 119.017208, "activity_20": 120.579914, "activity_30": 117.952321}, "trend_signal": 0, "fair_value": 93.477592, "relative_strength": -19.042108, "rate_of_change": 0.056254460034776035, "market_dynamics": -0.209888, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.568648, "high": 104.879642, "low": 96.935979, "close": 98.227554, "volume": 2616241}, "trend_line": 114.793036, "activity_lines": {"activity_5": 106.210062, "activity_10": 114.28085, "activity_20": 118.737352, "activity_30": 116.860503}, "trend_signal": 0, "fair_value": 93.74055, "relative_strength": -21.514135, "rate_of_change": -0.31062852082558073, "market_dynamics": -0.345963, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.878442, "high": 104.199872, "low": 92.099866, "close": 103.034538, "volume": 2782705}, "trend_line": 114.3091, "activity_lines": {"activity_5": 104.300216, "activity_10": 110.992325, "activity_20": 117.36439, "activity_30": 116.101891}, "trend_signal": 0, "fair_value": 93.961627, "relative_strength": -16.630741, "rate_of_change": -0.42157261177411487, "market_dynamics": -0.46771, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.985989, "high": 106.481972, "low": 99.198664, "close": 101.04377, "volume": 2011085}, "trend_line": 113.807361, "activity_lines": {"activity_5": 102.328868, "activity_10": 107.86271, "activity_20": 115.799751, "activity_30": 115.246063}, "trend_signal": 0, "fair_value": 94.156807, "relative_strength": -18.489059, "rate_of_change": -0.43893180857867015, "market_dynamics": -0.734705, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.646091, "high": 106.14209, "low": 95.323944, "close": 95.692963, "volume": 1919450}, "trend_line": 113.18391, "activity_lines": {"activity_5": 99.434966, "activity_10": 104.464715, "activity_20": 113.711869, "activity_30": 114.077392}, "trend_signal": 0, "fair_value": 94.348189, "relative_strength": -21.642025, "rate_of_change": -0.5478125443924519, "market_dynamics": -0.826609, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.847859, "high": 95.59585, "low": 83.204512, "close": 86.273209, "volume": 2749168}, "trend_line": 112.701269, "activity_lines": {"activity_5": 94.771056, "activity_10": 100.211439, "activity_20": 110.77755, "activity_30": 112.341218}, "trend_signal": 0, "fair_value": 94.522828, "relative_strength": -23.112621, "rate_of_change": -0.42642191809772345, "market_dynamics": -0.862824, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.853945, "high": 90.31303, "low": 77.319603, "close": 80.796165, "volume": 4542461}, "trend_line": 111.73178, "activity_lines": {"activity_5": 89.418309, "activity_10": 95.79325, "activity_20": 107.439575, "activity_30": 110.282824}, "trend_signal": 0, "fair_value": 94.678722, "relative_strength": -25.472267, "rate_of_change": -0.8602290006157747, "market_dynamics": -0.857038, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.826027, "high": 94.566475, "low": 83.204518, "close": 91.264709, "volume": 2699949}, "trend_line": 111.161415, "activity_lines": {"activity_5": 88.717169, "activity_10": 94.011179, "activity_20": 105.235484, "activity_30": 108.962368}, "trend_signal": 0, "fair_value": 94.881128, "relative_strength": -18.552779, "rate_of_change": -0.5104769654613892, "market_dynamics": -0.857002, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.565514, "high": 102.257651, "low": 87.885252, "close": 96.43206, "volume": 3141088}, "trend_line": 110.687226, "activity_lines": {"activity_5": 90.523134, "activity_10": 93.546828, "activity_20": 103.611476, "activity_30": 108.012087}, "trend_signal": 0, "fair_value": 95.17232, "relative_strength": -15.598269, "rate_of_change": -0.42657697367383246, "market_dynamics": -0.768765, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.889173, "high": 99.721321, "low": 92.158994, "close": 99.075394, "volume": 2154811}, "trend_line": 110.344848, "activity_lines": {"activity_5": 93.517658, "activity_10": 93.881765, "activity_20": 102.352967, "activity_30": 107.262936}, "trend_signal": 0, "fair_value": 95.503167, "relative_strength": -15.346307, "rate_of_change": -0.30932024622244714, "market_dynamics": -0.732136, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.969753, "high": 109.360553, "low": 96.233309, "close": 107.224022, "volume": 2770145}, "trend_line": 110.35178, "activity_lines": {"activity_5": 99.002897, "activity_10": 96.010382, "activity_20": 101.986482, "activity_30": 107.061593}, "trend_signal": 0, "fair_value": 95.877739, "relative_strength": -8.883898, "rate_of_change": 0.006282123837812669, "market_dynamics": -0.546751, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.807733, "high": 119.844456, "low": 109.807733, "close": 112.590195, "volume": 3061615}, "trend_line": 110.74799, "activity_lines": {"activity_5": 104.880138, "activity_10": 99.043793, "activity_20": 102.224408, "activity_30": 107.206007}, "trend_signal": 0, "fair_value": 96.284818, "relative_strength": -6.595043, "rate_of_change": 0.35904269056647425, "market_dynamics": -0.178923, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.298337, "high": 111.745515, "low": 101.758479, "close": 104.640312, "volume": 1918320}, "trend_line": 110.816083, "activity_lines": {"activity_5": 105.987817, "activity_10": 100.370631, "activity_20": 101.787098, "activity_30": 106.811963}, "trend_signal": 0, "fair_value": 96.624269, "relative_strength": -11.452752, "rate_of_change": 0.061484637328410766, "market_dynamics": -0.006268, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.323398, "high": 113.385177, "low": 105.783105, "close": 105.882484, "volume": 1723204}, "trend_line": 111.072866, "activity_lines": {"activity_5": 106.617846, "activity_10": 101.894123, "activity_20": 101.596862, "activity_30": 106.493666}, "trend_signal": 0, "fair_value": 96.967901, "relative_strength": -10.533947, "rate_of_change": 0.23171997515920015, "market_dynamics": 0.203784, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.596891, "high": 112.888313, "low": 102.60315, "close": 112.888313, "volume": 1746487}, "trend_line": 111.291266, "activity_lines": {"activity_5": 108.953123, "activity_10": 104.603425, "activity_20": 102.235316, "activity_30": 106.610792}, "trend_signal": 0, "fair_value": 97.356797, "relative_strength": -4.848066, "rate_of_change": 0.19662768042735873, "market_dynamics": 0.286989, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.639875, "high": 130.228992, "low": 111.993946, "close": 125.111252, "volume": 3368465}, "trend_line": 111.760102, "activity_lines": {"activity_5": 114.441852, "activity_10": 109.222437, "activity_20": 104.180534, "activity_30": 107.502404}, "trend_signal": 0, "fair_value": 97.877235, "relative_strength": 6.720384, "rate_of_change": 0.4212693563931695, "market_dynamics": 0.456641, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.210626, "high": 128.589318, "low": 118.304174, "close": 122.378487, "volume": 2458113}, "trend_line": 112.188019, "activity_lines": {"activity_5": 117.827177, "activity_10": 112.638436, "activity_20": 105.898167, "activity_30": 108.187461}, "trend_signal": 0, "fair_value": 98.373655, "relative_strength": 6.430606, "rate_of_change": 0.3828888774636172, "market_dynamics": 0.651407, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.57723, "high": 131.520854, "low": 122.428168, "close": 129.632751, "volume": 2297265}, "trend_line": 112.851272, "activity_lines": {"activity_5": 122.978038, "activity_10": 116.61735, "activity_20": 108.30058, "activity_30": 109.312927}, "trend_signal": 0, "fair_value": 98.951564, "relative_strength": 11.710503, "rate_of_change": 0.5911977106931512, "market_dynamics": 0.838686, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.980558, "high": 130.179302, "low": 118.801039, "close": 120.291641, "volume": 1995910}, "trend_line": 112.850318, "activity_lines": {"activity_5": 123.349032, "activity_10": 118.20028, "activity_20": 109.729712, "activity_30": 109.792951}, "trend_signal": 0, "fair_value": 99.446723, "relative_strength": 5.663276, "rate_of_change": -0.0008453604315536789, "market_dynamics": 0.86581, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.844459, "high": 126.949666, "low": 119.297909, "close": 126.353424, "volume": 1833445}, "trend_line": 112.947838, "activity_lines": {"activity_5": 124.780011, "activity_10": 120.451542, "activity_20": 111.706003, "activity_30": 110.664119}, "trend_signal": 0, "fair_value": 99.969214, "relative_strength": 10.027442, "rate_of_change": 0.08641535241398517, "market_dynamics": 0.729384, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.6766, "high": 128.63901, "low": 119.099152, "close": 127.148407, "volume": 2244366}, "trend_line": 112.958562, "activity_lines": {"activity_5": 125.57831, "activity_10": 122.351381, "activity_20": 113.709856, "activity_30": 111.580285}, "trend_signal": 0, "fair_value": 100.476825, "relative_strength": 12.196366, "rate_of_change": 0.009494648317213633, "market_dynamics": 0.768809, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.198101, "high": 133.309561, "low": 115.919209, "close": 116.366386, "volume": 3275732}, "trend_line": 112.511157, "activity_lines": {"activity_5": 122.646791, "activity_10": 121.928592, "activity_20": 114.573408, "activity_30": 111.800145}, "trend_signal": 0, "fair_value": 100.914493, "relative_strength": 3.466972, "rate_of_change": -0.3960788735961453, "market_dynamics": 0.777644, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.192262, "high": 124.067828, "low": 114.975149, "close": 116.416069, "volume": 1996232}, "trend_line": 112.002285, "activity_lines": {"activity_5": 120.13264, "activity_10": 121.446178, "activity_20": 115.355317, "activity_30": 112.052075}, "trend_signal": 1, "fair_value": 101.347397, "relative_strength": 5.644085, "rate_of_change": -0.4522858119750708, "market_dynamics": 0.707441, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.906675, "high": 120.540072, "low": 113.385176, "close": 119.993515, "volume": 1357935}, "trend_line": 111.34237, "activity_lines": {"activity_5": 119.692083, "activity_10": 121.400104, "activity_20": 116.414214, "activity_30": 112.567638}, "trend_signal": 1, "fair_value": 101.79886, "relative_strength": 7.909803, "rate_of_change": -0.5891978007412957, "market_dynamics": 0.572767, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.639444, "high": 124.515014, "low": 116.416074, "close": 117.807304, "volume": 1772562}, "trend_line": 110.507614, "activity_lines": {"activity_5": 118.542664, "activity_10": 120.699973, "activity_20": 117.174663, "activity_30": 112.98473}, "trend_signal": 1, "fair_value": 102.238909, "relative_strength": 5.394244, "rate_of_change": -0.7497199853029881, "market_dynamics": 0.31864, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.856988, "high": 119.198527, "low": 113.732981, "close": 118.254478, "volume": 1219545}, "trend_line": 110.050312, "activity_lines": {"activity_5": 118.112045, "activity_10": 119.991711, "activity_20": 117.872394, "activity_30": 113.484528}, "trend_signal": 1, "fair_value": 102.702333, "relative_strength": 3.778811, "rate_of_change": -0.4138194495810927, "market_dynamics": 0.027621, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.055736, "high": 122.37848, "low": 114.378914, "close": 114.378914, "volume": 1811105}, "trend_line": 109.826371, "activity_lines": {"activity_5": 116.9825, "activity_10": 118.703468, "activity_20": 118.048732, "activity_30": 113.763793}, "trend_signal": 1, "fair_value": 103.151669, "relative_strength": 2.154594, "rate_of_change": -0.20348965480444123, "market_dynamics": -0.10414, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.931732, "high": 116.217318, "low": 104.739685, "close": 108.019005, "volume": 1845036}, "trend_line": 109.691477, "activity_lines": {"activity_5": 113.865483, "activity_10": 116.404326, "activity_20": 117.459446, "activity_30": 113.647188}, "trend_signal": 1, "fair_value": 103.543275, "relative_strength": -3.829876, "rate_of_change": -0.12282478130866084, "market_dynamics": -0.30194, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.515876, "high": 114.229847, "low": 107.820264, "close": 111.149277, "volume": 1562946}, "trend_line": 109.597803, "activity_lines": {"activity_5": 112.351694, "activity_10": 115.067301, "activity_20": 117.088499, "activity_30": 113.74124}, "trend_signal": 1, "fair_value": 103.985502, "relative_strength": -2.156821, "rate_of_change": -0.08539770140938766, "market_dynamics": -0.481051, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.993944, "high": 124.117522, "low": 111.844891, "close": 120.738815, "volume": 3413860}, "trend_line": 109.74771, "activity_lines": {"activity_5": 114.624034, "activity_10": 115.640053, "activity_20": 117.560759, "activity_30": 114.460015}, "trend_signal": 1, "fair_value": 104.504094, "relative_strength": 3.733805, "rate_of_change": 0.13677920167797425, "market_dynamics": -0.389379, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.13005, "high": 128.788076, "low": 120.043205, "close": 121.633179, "volume": 2034891}, "trend_line": 110.357953, "activity_lines": {"activity_5": 116.999061, "activity_10": 116.477501, "activity_20": 118.015038, "activity_30": 115.226819}, "trend_signal": 1, "fair_value": 105.020263, "relative_strength": 3.42247, "rate_of_change": 0.5560416704822333, "market_dynamics": -0.369552, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.471592, "high": 135.545469, "low": 122.378485, "close": 129.682434, "volume": 2260722}, "trend_line": 111.406449, "activity_lines": {"activity_5": 121.831926, "activity_10": 118.878726, "activity_20": 119.167297, "activity_30": 116.47356}, "trend_signal": 1, "fair_value": 105.577215, "relative_strength": 7.364302, "rate_of_change": 0.9500864881029464, "market_dynamics": -0.148727, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.831486, "high": 148.861523, "low": 128.688697, "close": 139.421036, "volume": 3690017}, "trend_line": 112.619332, "activity_lines": {"activity_5": 128.890757, "activity_10": 122.808496, "activity_20": 121.165651, "activity_30": 118.280953}, "trend_signal": 1, "fair_value": 106.222479, "relative_strength": 17.445695, "rate_of_change": 1.0887008884018958, "market_dynamics": 0.330194, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.421049, "high": 146.377193, "low": 135.346718, "close": 140.812271, "volume": 2182813}, "trend_line": 113.944949, "activity_lines": {"activity_5": 134.319865, "activity_10": 126.572946, "activity_20": 123.130881, "activity_30": 120.099852}, "trend_signal": 1, "fair_value": 106.836059, "relative_strength": 16.072727, "rate_of_change": 1.1770776619417296, "market_dynamics": 0.52307, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.743787, "high": 150.054011, "low": 136.638574, "close": 146.128754, "volume": 3123371}, "trend_line": 115.626142, "activity_lines": {"activity_5": 139.543601, "activity_10": 130.925507, "activity_20": 125.43611, "activity_30": 122.176227}, "trend_signal": 1, "fair_value": 107.466876, "relative_strength": 16.989057, "rate_of_change": 1.4754431984519187, "market_dynamics": 0.946312, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.569667, "high": 149.060269, "low": 144.439407, "close": 146.675308, "volume": 2017779}, "trend_line": 117.639545, "activity_lines": {"activity_5": 143.256858, "activity_10": 134.862505, "activity_20": 127.635104, "activity_30": 124.179399}, "trend_signal": 1, "fair_value": 108.100487, "relative_strength": 17.627464, "rate_of_change": 1.741304315074351, "market_dynamics": 1.242133, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.830627, "high": 146.824362, "low": 133.011447, "close": 133.309555, "volume": 1977021}, "trend_line": 119.389992, "activity_lines": {"activity_5": 140.84539, "activity_10": 135.852625, "activity_20": 128.458483, "activity_30": 125.190367}, "trend_signal": 1, "fair_value": 108.584709, "relative_strength": 8.932077, "rate_of_change": 1.4879749832422493, "market_dynamics": 1.125671, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.526669, "high": 140.017272, "low": 126.005625, "close": 130.576797, "volume": 1948441}, "trend_line": 120.700395, "activity_lines": {"activity_5": 137.281194, "activity_10": 136.001685, "activity_20": 128.969547, "activity_30": 125.912096}, "trend_signal": 1, "fair_value": 109.055669, "relative_strength": 6.436203, "rate_of_change": 1.0975819480748383, "market_dynamics": 1.000131, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.173034, "high": 134.800168, "low": 119.397278, "close": 122.030678, "volume": 2034004}, "trend_line": 121.553682, "activity_lines": {"activity_5": 131.457908, "activity_10": 134.186764, "activity_20": 128.662199, "activity_30": 125.997921}, "trend_signal": 1, "fair_value": 109.475156, "relative_strength": 2.068903, "rate_of_change": 0.7069463194383039, "market_dynamics": 0.596307, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.869085, "high": 130.52711, "low": 120.241952, "close": 129.086182, "volume": 1885846}, "trend_line": 122.554042, "activity_lines": {"activity_5": 129.238562, "activity_10": 133.456819, "activity_20": 129.018523, "activity_30": 126.483889}, "trend_signal": 1, "fair_value": 109.929705, "relative_strength": 5.865844, "rate_of_change": 0.8229779497753106, "market_dynamics": 0.229683, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.78808, "high": 140.066959, "low": 126.800602, "close": 138.675735, "volume": 1714508}, "trend_line": 123.602432, "activity_lines": {"activity_5": 131.351906, "activity_10": 134.318658, "activity_20": 130.275125, "activity_30": 127.523998}, "trend_signal": 1, "fair_value": 110.448799, "relative_strength": 13.042575, "rate_of_change": 0.855451181283762, "market_dynamics": 0.128777, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.222296, "high": 147.321231, "low": 131.073656, "close": 131.272415, "volume": 1926861}, "trend_line": 124.225173, "activity_lines": {"activity_5": 131.530781, "activity_10": 133.524574, "activity_20": 130.771756, "activity_30": 128.018836}, "trend_signal": 1, "fair_value": 110.946085, "relative_strength": 7.883225, "rate_of_change": 0.5038258470512982, "market_dynamics": 0.046635, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.781808, "high": 134.402681, "low": 127.645269, "close": 129.930862, "volume": 1986051}, "trend_line": 125.068191, "activity_lines": {"activity_5": 131.398281, "activity_10": 132.457663, "activity_20": 131.06964, "activity_30": 128.386945}, "trend_signal": 1, "fair_value": 111.441982, "relative_strength": 6.331048, "rate_of_change": 0.6786209104333473, "market_dynamics": 0.021729, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.676175, "high": 132.067394, "low": 129.632741, "close": 130.725861, "volume": 468184}, "trend_line": 125.896304, "activity_lines": {"activity_5": 131.573843, "activity_10": 131.707846, "activity_20": 131.378881, "activity_30": 128.751956}, "trend_signal": 1, "fair_value": 111.945693, "relative_strength": 7.486117, "rate_of_change": 0.6621291899872461, "market_dynamics": -0.13521, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.918337, "high": 148.762141, "low": 130.725858, "close": 148.165909, "volume": 1454514}, "trend_line": 127.072223, "activity_lines": {"activity_5": 136.983076, "activity_10": 134.312336, "activity_20": 133.297973, "activity_30": 130.188704}, "trend_signal": 1, "fair_value": 112.528222, "relative_strength": 18.449275, "rate_of_change": 0.9340377458578873, "market_dynamics": -0.151346, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.041472, "high": 161.084474, "low": 146.327495, "close": 150.153381, "volume": 3124534}, "trend_line": 127.906961, "activity_lines": {"activity_5": 141.782818, "activity_10": 137.241145, "activity_20": 135.261784, "activity_30": 131.677811}, "trend_signal": 1, "fair_value": 113.105288, "relative_strength": 17.626798, "rate_of_change": 0.656900446291871, "market_dynamics": 0.024675, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.978821, "high": 173.704909, "low": 158.600128, "close": 171.816803, "volume": 3523993}, "trend_line": 129.554905, "activity_lines": {"activity_5": 153.038523, "activity_10": 144.045521, "activity_20": 139.136877, "activity_30": 134.510704}, "trend_signal": 1, "fair_value": 113.832096, "relative_strength": 31.390371, "rate_of_change": 1.2883927404076119, "market_dynamics": 0.491931, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.785918, "high": 179.567943, "low": 164.960036, "close": 173.953339, "volume": 2063170}, "trend_line": 131.032258, "activity_lines": {"activity_5": 162.303449, "activity_10": 150.538226, "activity_20": 142.941937, "activity_30": 137.37512}, "trend_signal": 1, "fair_value": 114.551087, "relative_strength": 33.819321, "rate_of_change": 1.1403296540567276, "market_dynamics": 1.005036, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.953337, "high": 181.257279, "low": 161.034788, "close": 163.469437, "volume": 2126229}, "trend_line": 132.471518, "activity_lines": {"activity_5": 165.138908, "activity_10": 154.336102, "activity_20": 145.434557, "activity_30": 139.467841}, "trend_signal": 1, "fair_value": 115.180771, "relative_strength": 24.973221, "rate_of_change": 1.0984012806983683, "market_dynamics": 1.172777, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.003879, "high": 167.990935, "low": 155.569235, "close": 164.463165, "volume": 2025407}, "trend_line": 133.741842, "activity_lines": {"activity_5": 166.122705, "activity_10": 157.561224, "activity_20": 147.772674, "activity_30": 141.531818}, "trend_signal": 1, "fair_value": 115.842001, "relative_strength": 25.714895, "rate_of_change": 0.9589412268982892, "market_dynamics": 1.20029, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.146248, "high": 175.642688, "low": 164.214733, "close": 175.09613, "volume": 1839623}, "trend_line": 135.3401, "activity_lines": {"activity_5": 169.56434, "activity_10": 162.076395, "activity_20": 150.915243, "activity_30": 144.199837}, "trend_signal": 1, "fair_value": 116.563117, "relative_strength": 32.963207, "rate_of_change": 1.195032142596044, "market_dynamics": 1.175662, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.394259, "high": 187.915326, "low": 170.475271, "close": 183.344131, "volume": 2639737}, "trend_line": 137.572691, "activity_lines": {"activity_5": 174.092459, "activity_10": 167.429014, "activity_20": 154.58875, "activity_30": 147.296871}, "trend_signal": 1, "fair_value": 117.319375, "relative_strength": 34.865301, "rate_of_change": 1.649615302486096, "market_dynamics": 1.29365, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.959178, "high": 197.554555, "low": 179.269816, "close": 188.213425, "volume": 2712959}, "trend_line": 139.965937, "activity_lines": {"activity_5": 179.475187, "activity_10": 172.7202, "activity_20": 158.470468, "activity_30": 150.564015}, "trend_signal": 1, "fair_value": 118.090534, "relative_strength": 35.793752, "rate_of_change": 1.739622873263419, "market_dynamics": 1.537713, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.841003, "high": 196.262686, "low": 150.799303, "close": 155.320801, "volume": 3984117}, "trend_line": 141.143513, "activity_lines": {"activity_5": 172.943035, "activity_10": 170.971226, "activity_20": 158.98721, "activity_30": 151.554651}, "trend_signal": 1, "fair_value": 118.642214, "relative_strength": 16.556801, "rate_of_change": 0.8413304159854381, "market_dynamics": 1.465165, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.526249, "high": 199.243899, "low": 144.240655, "close": 183.940384, "volume": 3412026}, "trend_line": 143.347949, "activity_lines": {"activity_5": 176.493986, "activity_10": 173.978631, "activity_20": 162.160539, "activity_30": 154.31574}, "trend_signal": 1, "fair_value": 119.374516, "relative_strength": 33.773461, "rate_of_change": 1.5618401109231188, "market_dynamics": 1.357037, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.331604, "high": 195.119907, "low": 177.083606, "close": 177.381729, "volume": 2259366}, "trend_line": 145.318857, "activity_lines": {"activity_5": 176.560238, "activity_10": 175.143109, "activity_20": 164.529178, "activity_30": 156.511468}, "trend_signal": 1, "fair_value": 120.062767, "relative_strength": 32.996106, "rate_of_change": 1.3749118935772207, "market_dynamics": 1.040029, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.406786, "high": 188.859358, "low": 170.922448, "close": 173.754593, "volume": 2174492}, "trend_line": 147.298046, "activity_lines": {"activity_5": 175.265071, "activity_10": 175.153047, "activity_20": 166.406155, "activity_30": 158.346031}, "trend_signal": 1, "fair_value": 120.70318, "relative_strength": 29.11488, "rate_of_change": 1.3619629557091761, "market_dynamics": 0.650038, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.903649, "high": 189.753716, "low": 166.798452, "close": 188.958725, "volume": 1929555}, "trend_line": 149.996037, "activity_lines": {"activity_5": 179.67725, "activity_10": 177.89214, "activity_20": 169.538549, "activity_30": 161.033817}, "trend_signal": 1, "fair_value": 121.469661, "relative_strength": 36.457017, "rate_of_change": 1.8316543044976998, "market_dynamics": 0.654547, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.809681, "high": 212.659326, "low": 185.232229, "close": 210.174988, "volume": 2081885}, "trend_line": 153.296894, "activity_lines": {"activity_5": 191.111831, "activity_10": 184.215911, "activity_20": 174.413531, "activity_30": 164.91633}, "trend_signal": 1, "fair_value": 122.356777, "relative_strength": 44.468638, "rate_of_change": 2.2006294739640406, "market_dynamics": 0.685443, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.584996, "high": 227.366605, "low": 204.808814, "close": 225.379135, "volume": 2084910}, "trend_line": 156.784905, "activity_lines": {"activity_5": 203.957514, "activity_10": 192.454879, "activity_20": 180.316791, "activity_30": 169.566797}, "trend_signal": 1, "fair_value": 123.345729, "relative_strength": 50.612874, "rate_of_change": 2.2753305099580166, "market_dynamics": 0.962431, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.167863, "high": 255.787415, "low": 223.192915, "close": 250.619995, "volume": 2934608}, "trend_line": 161.084465, "activity_lines": {"activity_5": 222.454235, "activity_10": 204.175532, "activity_20": 188.165405, "activity_30": 175.620674}, "trend_signal": 1, "fair_value": 124.45427, "relative_strength": 65.052786, "rate_of_change": 2.7423303282927556, "market_dynamics": 1.379277, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.399994, "high": 254.600006, "low": 230.800003, "close": 247.199997, "volume": 1874383}, "trend_line": 165.001717, "activity_lines": {"activity_5": 234.928405, "activity_10": 213.901206, "activity_20": 195.155237, "activity_30": 181.176515}, "trend_signal": 1, "fair_value": 125.516032, "relative_strength": 61.06842, "rate_of_change": 2.4317999876648684, "market_dynamics": 1.621913, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.600006, "high": 263.799988, "low": 242.899994, "close": 260.799988, "volume": 2259119}, "trend_line": 169.047682, "activity_lines": {"activity_5": 247.039545, "activity_10": 224.93859, "activity_20": 202.88827, "activity_30": 187.357048}, "trend_signal": 1, "fair_value": 126.660564, "relative_strength": 66.443102, "rate_of_change": 2.4520744835643105, "market_dynamics": 1.769224, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 268.5, "low": 248.699997, "close": 261.799988, "volume": 1925021}, "trend_line": 173.080606, "activity_lines": {"activity_5": 254.694601, "activity_10": 234.838036, "activity_20": 210.093355, "activity_30": 193.341068}, "trend_signal": 1, "fair_value": 127.768773, "relative_strength": 65.395358, "rate_of_change": 2.385672463701679, "market_dynamics": 1.744485, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.299988, "high": 278.5, "low": 251.0, "close": 273.600006, "volume": 1943444}, "trend_line": 177.329648, "activity_lines": {"activity_5": 262.841329, "activity_10": 244.946955, "activity_20": 217.798089, "activity_30": 199.82619}, "trend_signal": 1, "fair_value": 128.896908, "relative_strength": 64.14853, "rate_of_change": 2.4549498052947674, "market_dynamics": 1.654599, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.100006, "high": 291.100006, "low": 274.100006, "close": 284.399994, "volume": 2089063}, "trend_line": 181.920471, "activity_lines": {"activity_5": 271.373329, "activity_10": 255.389333, "activity_20": 225.934088, "activity_30": 206.733955}, "trend_signal": 1, "fair_value": 130.094887, "relative_strength": 69.033994, "rate_of_change": 2.588863764055969, "market_dynamics": 1.691841, "expectation": {"probability": 57.1891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b550d253-2262-4fa6-80f8-fcbb4c8436f6/", "share_image": "https://sharemaestro.com/terminal/b550d253-2262-4fa6-80f8-fcbb4c8436f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}