{"ticker": {"uuid": "b552e307-a567-43cc-b089-ade45c50b676", "symbol": "VOLCAR-B", "name": "Volvo Car AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLCAR-B rose 7.08%, moving from 22.33 to 23.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.91"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.450001, "high": 25.379999, "low": 23.0, "close": 23.91, "volume": 17931734}, "trend_line": 26.782, "activity_lines": {"activity_5": 23.018667, "activity_10": 22.696909, "activity_20": 22.897714, "activity_30": 24.464667}, "trend_signal": 0, "fair_value": 29.1715, "relative_strength": -10.227177, "rate_of_change": -1.1150494757052118, "market_dynamics": -0.147423, "expectation": {"probability": 46.1494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.299999, "high": 45.450001, "low": 39.959999, "close": 42.25, "volume": 16161839}, "trend_line": 45.892, "activity_lines": {"activity_5": 40.018, "activity_10": 39.765818, "activity_20": 41.746643, "activity_30": 43.627248}, "trend_signal": 0, "fair_value": 60.39853, "relative_strength": -28.845477, "rate_of_change": -1.1125889586986693, "market_dynamics": -0.657236, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.5, "high": 45.02, "low": 41.939999, "close": 45.0, "volume": 13982826}, "trend_line": 45.703, "activity_lines": {"activity_5": 41.931333, "activity_10": 40.674545, "activity_20": 41.816, "activity_30": 43.569699}, "trend_signal": 0, "fair_value": 60.219477, "relative_strength": -23.825101, "rate_of_change": -0.41183648566198916, "market_dynamics": -0.177413, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.52, "high": 44.740002, "low": 41.939999, "close": 42.68, "volume": 7646218}, "trend_line": 45.393, "activity_lines": {"activity_5": 42.555333, "activity_10": 41.081636, "activity_20": 41.692405, "activity_30": 43.374667}, "trend_signal": 0, "fair_value": 60.017874, "relative_strength": -23.621121, "rate_of_change": -0.6782924534494502, "market_dynamics": 0.268931, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 43.669998, "low": 39.150002, "close": 42.82, "volume": 12192720}, "trend_line": 45.092667, "activity_lines": {"activity_5": 42.965333, "activity_10": 41.534727, "activity_20": 41.639286, "activity_30": 43.208667}, "trend_signal": 0, "fair_value": 59.822443, "relative_strength": -24.761052, "rate_of_change": -0.6616284449144184, "market_dynamics": 0.571615, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.599998, "high": 45.93, "low": 42.900002, "close": 45.32, "volume": 11906518}, "trend_line": 44.923, "activity_lines": {"activity_5": 43.878, "activity_10": 42.365818, "activity_20": 41.862595, "activity_30": 43.223333}, "trend_signal": 0, "fair_value": 59.659495, "relative_strength": -16.862529, "rate_of_change": -0.3762629520227688, "market_dynamics": 0.770367, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.060001, "high": 47.639999, "low": 44.209999, "close": 47.580002, "volume": 9636279}, "trend_line": 44.938167, "activity_lines": {"activity_5": 45.200001, "activity_10": 43.550364, "activity_20": 42.327381, "activity_30": 43.394753}, "trend_signal": 0, "fair_value": 59.525278, "relative_strength": -11.524497, "rate_of_change": 0.033762215346255044, "market_dynamics": 0.80361, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 52.119999, "low": 46.5, "close": 51.040001, "volume": 19465904}, "trend_line": 45.078334, "activity_lines": {"activity_5": 47.320001, "activity_10": 45.199455, "activity_20": 43.121429, "activity_30": 43.78842}, "trend_signal": 0, "fair_value": 59.432033, "relative_strength": -2.92502, "rate_of_change": 0.31191080846710584, "market_dynamics": 1.015384, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.34, "high": 53.48, "low": 49.779999, "close": 52.139999, "volume": 10875060}, "trend_line": 45.237, "activity_lines": {"activity_5": 49.404, "activity_10": 46.798, "activity_20": 44.022667, "activity_30": 44.244011}, "trend_signal": 0, "fair_value": 59.352772, "relative_strength": -0.861138, "rate_of_change": 0.3519784027510949, "market_dynamics": 1.054286, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.0, "high": 52.419998, "low": 49.009998, "close": 49.970001, "volume": 7962640}, "trend_line": 45.2955, "activity_lines": {"activity_5": 50.134001, "activity_10": 47.75891, "activity_20": 44.697476, "activity_30": 44.549366}, "trend_signal": 0, "fair_value": 59.251882, "relative_strength": -1.870065, "rate_of_change": 0.12931892035279774, "market_dynamics": 1.051389, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.650002, "high": 50.52, "low": 48.57, "close": 48.580002, "volume": 6180661}, "trend_line": 45.279834, "activity_lines": {"activity_5": 49.924001, "activity_10": 48.24691, "activity_20": 45.214119, "activity_30": 44.761269}, "trend_signal": 0, "fair_value": 59.138351, "relative_strength": -3.092673, "rate_of_change": -0.03458621717388253, "market_dynamics": 1.019635, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 48.540001, "low": 43.540001, "close": 44.959999, "volume": 8895047}, "trend_line": 45.184167, "activity_lines": {"activity_5": 48.29, "activity_10": 47.923637, "activity_20": 45.351524, "activity_30": 44.740635}, "trend_signal": 0, "fair_value": 58.989106, "relative_strength": -6.800398, "rate_of_change": -0.21127948481436312, "market_dynamics": 0.798194, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.75, "high": 45.02, "low": 42.82, "close": 42.959999, "volume": 5412785}, "trend_line": 44.920167, "activity_lines": {"activity_5": 46.164, "activity_10": 47.187455, "activity_20": 45.299572, "activity_30": 44.59714}, "trend_signal": 0, "fair_value": 58.822136, "relative_strength": -9.971739, "rate_of_change": -0.584275460915331, "market_dynamics": 0.551752, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.349998, "high": 43.66, "low": 39.849998, "close": 40.5, "volume": 12900083}, "trend_line": 44.4475, "activity_lines": {"activity_5": 43.756667, "activity_10": 46.041091, "activity_20": 45.002143, "activity_30": 44.311968}, "trend_signal": 0, "fair_value": 58.633248, "relative_strength": -15.655159, "rate_of_change": -1.0522378512083477, "market_dynamics": 0.337853, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.630001, "high": 41.25, "low": 37.959999, "close": 38.5, "volume": 11674336}, "trend_line": 44.035167, "activity_lines": {"activity_5": 41.458666, "activity_10": 44.570727, "activity_20": 44.53, "activity_30": 43.928258}, "trend_signal": 0, "fair_value": 58.427806, "relative_strength": -18.545673, "rate_of_change": -0.9276854716238186, "market_dynamics": 0.011472, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.720001, "high": 42.880001, "low": 38.560001, "close": 41.450001, "volume": 16634458}, "trend_line": 43.7225, "activity_lines": {"activity_5": 40.908667, "activity_10": 43.715273, "activity_20": 44.339334, "activity_30": 43.761473}, "trend_signal": 0, "fair_value": 58.256313, "relative_strength": -12.092061, "rate_of_change": -0.7100393192559136, "market_dynamics": -0.137396, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.080002, "high": 44.639999, "low": 40.330002, "close": 43.52, "volume": 12795728}, "trend_line": 43.589, "activity_lines": {"activity_5": 41.524, "activity_10": 43.306546, "activity_20": 44.349191, "activity_30": 43.748409}, "trend_signal": 0, "fair_value": 58.10895, "relative_strength": -5.780334, "rate_of_change": -0.3053347818628806, "market_dynamics": -0.191906, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.139999, "high": 45.27, "low": 42.419998, "close": 44.439999, "volume": 10757793}, "trend_line": 43.352, "activity_lines": {"activity_5": 42.542, "activity_10": 43.138909, "activity_20": 44.422905, "activity_30": 43.803312}, "trend_signal": 0, "fair_value": 57.973614, "relative_strength": -2.793883, "rate_of_change": -0.5437151574938675, "market_dynamics": -0.247178, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.740002, "high": 45.450001, "low": 41.799999, "close": 43.790001, "volume": 8428070}, "trend_line": 43.212, "activity_lines": {"activity_5": 43.244667, "activity_10": 42.973091, "activity_20": 44.400524, "activity_30": 43.83157}, "trend_signal": 0, "fair_value": 57.834559, "relative_strength": -3.758331, "rate_of_change": -0.3229378114043031, "market_dynamics": -0.225838, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.759998, "high": 47.209999, "low": 42.66, "close": 46.279999, "volume": 9950250}, "trend_line": 43.2695, "activity_lines": {"activity_5": 44.558, "activity_10": 43.411818, "activity_20": 44.591381, "activity_30": 44.029505}, "trend_signal": 1, "fair_value": 57.722379, "relative_strength": 0.312811, "rate_of_change": 0.133064889382573, "market_dynamics": -0.236906, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.279999, "high": 47.349998, "low": 42.490002, "close": 42.700001, "volume": 7349222}, "trend_line": 43.314834, "activity_lines": {"activity_5": 44.159333, "activity_10": 43.266727, "activity_20": 44.401191, "activity_30": 43.992764}, "trend_signal": 0, "fair_value": 57.577933, "relative_strength": -2.16526, "rate_of_change": 0.10477125920104664, "market_dynamics": -0.347895, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.98, "high": 43.98, "low": 36.599998, "close": 38.200001, "volume": 15795315}, "trend_line": 43.081667, "activity_lines": {"activity_5": 42.177334, "activity_10": 42.410364, "activity_20": 43.770334, "activity_30": 43.662774}, "trend_signal": 0, "fair_value": 57.393381, "relative_strength": -10.935418, "rate_of_change": -0.5383074999202226, "market_dynamics": -0.432282, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.200001, "high": 42.389999, "low": 37.139999, "close": 40.98, "volume": 13109395}, "trend_line": 43.094, "activity_lines": {"activity_5": 41.476667, "activity_10": 42.182364, "activity_20": 43.423524, "activity_30": 43.527183}, "trend_signal": 0, "fair_value": 57.238538, "relative_strength": -7.498401, "rate_of_change": 0.02862702596906974, "market_dynamics": -0.449098, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.830002, "high": 42.5, "low": 36.599998, "close": 37.82, "volume": 10837903}, "trend_line": 42.894333, "activity_lines": {"activity_5": 39.953334, "activity_10": 41.415818, "activity_20": 42.794905, "activity_30": 43.186925}, "trend_signal": 0, "fair_value": 57.057056, "relative_strength": -13.412322, "rate_of_change": -0.4633290017171718, "market_dynamics": -0.647997, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 42.110001, "low": 35.25, "close": 36.290001, "volume": 29106636}, "trend_line": 42.817, "activity_lines": {"activity_5": 38.318001, "activity_10": 40.419819, "activity_20": 42.043715, "activity_30": 42.760839}, "trend_signal": 0, "fair_value": 56.864769, "relative_strength": -19.485765, "rate_of_change": -0.18028721882679227, "market_dynamics": -0.69079, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.509998, "high": 36.860001, "low": 34.119999, "close": 35.459999, "volume": 30465781}, "trend_line": 42.593667, "activity_lines": {"activity_5": 37.072, "activity_10": 39.313091, "activity_20": 41.244572, "activity_30": 42.286194}, "trend_signal": 0, "fair_value": 56.668395, "relative_strength": -21.770074, "rate_of_change": -0.5215988976341095, "market_dynamics": -0.789507, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.459999, "high": 35.77, "low": 32.75, "close": 34.130001, "volume": 27439281}, "trend_line": 42.447, "activity_lines": {"activity_5": 35.865334, "activity_10": 38.073455, "activity_20": 40.365714, "activity_30": 41.740151}, "trend_signal": 0, "fair_value": 56.4635, "relative_strength": -24.748769, "rate_of_change": -0.3443399226462487, "market_dynamics": -0.944902, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.57, "close": 34.130001, "volume": 24474059}, "trend_line": 42.342667, "activity_lines": {"activity_5": 34.930001, "activity_10": 37.004546, "activity_20": 39.550905, "activity_30": 41.20357}, "trend_signal": 0, "fair_value": 56.262298, "relative_strength": -26.153376, "rate_of_change": -0.24579593375268924, "market_dynamics": -0.96556, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0, "high": 34.32, "low": 31.59, "close": 33.029999, "volume": 30806755}, "trend_line": 42.151334, "activity_lines": {"activity_5": 34.084667, "activity_10": 35.923091, "activity_20": 38.711857, "activity_30": 40.602753}, "trend_signal": 0, "fair_value": 56.054866, "relative_strength": -30.113959, "rate_of_change": -0.4518680885169567, "market_dynamics": -0.992028, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 34.189999, "low": 32.139999, "close": 32.52, "volume": 16849756}, "trend_line": 41.973334, "activity_lines": {"activity_5": 33.388667, "activity_10": 34.944546, "activity_20": 37.915238, "activity_30": 39.981377}, "trend_signal": 0, "fair_value": 55.846593, "relative_strength": -30.304496, "rate_of_change": -0.4222879399261653, "market_dynamics": -1.130438, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.66, "high": 33.240002, "low": 32.450001, "close": 32.560001, "volume": 9578708}, "trend_line": 41.72, "activity_lines": {"activity_5": 32.957334, "activity_10": 34.223455, "activity_20": 37.205524, "activity_30": 39.374065}, "trend_signal": 0, "fair_value": 55.642325, "relative_strength": -30.175938, "rate_of_change": -0.6035593932090368, "market_dynamics": -1.292409, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.630001, "high": 33.830002, "low": 30.49, "close": 30.790001, "volume": 21138582}, "trend_line": 41.338, "activity_lines": {"activity_5": 32.129334, "activity_10": 33.364909, "activity_20": 36.403524, "activity_30": 38.668904}, "trend_signal": 0, "fair_value": 55.426218, "relative_strength": -31.633611, "rate_of_change": -0.915627996164904, "market_dynamics": -1.410461, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.85, "high": 31.68, "low": 27.48, "close": 28.549999, "volume": 30103003}, "trend_line": 40.789667, "activity_lines": {"activity_5": 30.777333, "activity_10": 32.233818, "activity_20": 35.455667, "activity_30": 37.843871}, "trend_signal": 0, "fair_value": 55.194526, "relative_strength": -36.459762, "rate_of_change": -1.3264623348976716, "market_dynamics": -1.507453, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.41, "high": 27.540001, "low": 25.309999, "close": 25.799999, "volume": 28674022}, "trend_line": 40.227, "activity_lines": {"activity_5": 28.880666, "activity_10": 30.828727, "activity_20": 34.314524, "activity_30": 36.876796}, "trend_signal": 0, "fair_value": 54.943291, "relative_strength": -40.498513, "rate_of_change": -1.379435139786762, "market_dynamics": -1.477293, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.940001, "high": 28.01, "low": 25.49, "close": 27.66, "volume": 21727167}, "trend_line": 39.721667, "activity_lines": {"activity_5": 28.086, "activity_10": 29.980364, "activity_20": 33.420524, "activity_30": 36.066022}, "trend_signal": 0, "fair_value": 54.712077, "relative_strength": -37.418985, "rate_of_change": -1.256203544882791, "market_dynamics": -1.431084, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.290001, "high": 36.470001, "low": 26.52, "close": 35.939999, "volume": 66809978}, "trend_line": 39.409, "activity_lines": {"activity_5": 30.375333, "activity_10": 30.794363, "activity_20": 33.366714, "activity_30": 35.822043}, "trend_signal": 0, "fair_value": 54.554328, "relative_strength": -17.876039, "rate_of_change": -0.787144708705195, "market_dynamics": -0.928222, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.490002, "high": 38.0, "low": 33.150002, "close": 36.93, "volume": 33067241}, "trend_line": 39.054, "activity_lines": {"activity_5": 32.769333, "activity_10": 31.779636, "activity_20": 33.433429, "activity_30": 35.662108}, "trend_signal": 0, "fair_value": 54.407459, "relative_strength": -14.398018, "rate_of_change": -0.9008094597680655, "market_dynamics": -0.432864, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.0, "high": 39.549999, "low": 36.610001, "close": 38.599998, "volume": 23062295}, "trend_line": 38.639333, "activity_lines": {"activity_5": 35.310666, "activity_10": 33.017636, "activity_20": 33.690571, "activity_30": 35.632817}, "trend_signal": 0, "fair_value": 54.276818, "relative_strength": -12.019121, "rate_of_change": -1.0617785630153158, "market_dynamics": 0.115302, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.290001, "high": 39.060001, "low": 34.77, "close": 35.619999, "volume": 25150167}, "trend_line": 38.088667, "activity_lines": {"activity_5": 36.188666, "activity_10": 33.632545, "activity_20": 33.691714, "activity_30": 35.438021}, "trend_signal": 0, "fair_value": 54.123894, "relative_strength": -19.105294, "rate_of_change": -1.425143648312976, "market_dynamics": 0.670185, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.75, "high": 38.849998, "low": 34.450001, "close": 38.389999, "volume": 34101510}, "trend_line": 37.702667, "activity_lines": {"activity_5": 37.335332, "activity_10": 34.703999, "activity_20": 33.995571, "activity_30": 35.457462}, "trend_signal": 0, "fair_value": 53.995976, "relative_strength": -13.063007, "rate_of_change": -1.0134248069117324, "market_dynamics": 0.80044, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.389999, "high": 38.849998, "low": 33.919998, "close": 35.939999, "volume": 19167329}, "trend_line": 37.281333, "activity_lines": {"activity_5": 36.949999, "activity_10": 35.223272, "activity_20": 34.103666, "activity_30": 35.343742}, "trend_signal": 0, "fair_value": 53.850363, "relative_strength": -18.820787, "rate_of_change": -1.1175177607462137, "market_dynamics": 0.774548, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.799999, "high": 36.93, "low": 33.630001, "close": 34.27, "volume": 22441067}, "trend_line": 36.925, "activity_lines": {"activity_5": 36.007999, "activity_10": 35.377454, "activity_20": 34.084904, "activity_30": 35.149462}, "trend_signal": 0, "fair_value": 53.69372, "relative_strength": -23.348755, "rate_of_change": -0.9557946868477031, "market_dynamics": 0.679277, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.27, "high": 39.299999, "low": 34.27, "close": 38.560001, "volume": 21798129}, "trend_line": 36.778333, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.248363, "activity_20": 34.493428, "activity_30": 35.254946}, "trend_signal": 0, "fair_value": 53.573611, "relative_strength": -13.344819, "rate_of_change": -0.3972024373730364, "market_dynamics": 0.702242, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.599998, "high": 41.389999, "low": 38.59, "close": 40.580002, "volume": 13784634}, "trend_line": 36.781, "activity_lines": {"activity_5": 38.014667, "activity_10": 37.304545, "activity_20": 35.105857, "activity_30": 35.500215}, "trend_signal": 0, "fair_value": 53.471299, "relative_strength": -7.798257, "rate_of_change": 0.007251552157068434, "market_dynamics": 0.620555, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.799999, "high": 42.110001, "low": 38.43, "close": 41.450001, "volume": 20781540}, "trend_line": 36.879333, "activity_lines": {"activity_5": 39.315334, "activity_10": 38.250182, "activity_20": 35.788, "activity_30": 35.801441}, "trend_signal": 0, "fair_value": 53.377383, "relative_strength": -5.10207, "rate_of_change": 0.26734727168919764, "market_dynamics": 0.693349, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.450001, "high": 44.82, "low": 40.25, "close": 40.845001, "volume": 26836876}, "trend_line": 36.859167, "activity_lines": {"activity_5": 40.210334, "activity_10": 38.835091, "activity_20": 36.387952, "activity_30": 36.05729}, "trend_signal": 0, "fair_value": 53.280233, "relative_strength": -6.239729, "rate_of_change": -0.05468103232778975, "market_dynamics": 0.818465, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.82, "high": 41.91, "low": 38.855, "close": 40.860001, "volume": 18166889}, "trend_line": 36.7705, "activity_lines": {"activity_5": 40.783334, "activity_10": 39.333546, "activity_20": 36.963691, "activity_30": 36.315409}, "trend_signal": 0, "fair_value": 53.184693, "relative_strength": -5.931651, "rate_of_change": -0.24055616883583109, "market_dynamics": 0.846629, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.060001, "high": 41.259998, "low": 33.110001, "close": 33.540001, "volume": 36176108}, "trend_line": 36.407167, "activity_lines": {"activity_5": 38.477001, "activity_10": 38.429637, "activity_20": 36.810238, "activity_30": 36.106989}, "trend_signal": 0, "fair_value": 53.034733, "relative_strength": -24.004093, "rate_of_change": -0.9881100338586564, "market_dynamics": 0.785812, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.799999, "high": 35.73, "low": 33.639999, "close": 34.130001, "volume": 16655411}, "trend_line": 36.085167, "activity_lines": {"activity_5": 36.702001, "activity_10": 37.725001, "activity_20": 36.715786, "activity_30": 35.960075}, "trend_signal": 0, "fair_value": 52.891515, "relative_strength": -21.803082, "rate_of_change": -0.8844412420224916, "market_dynamics": 0.564269, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.27, "high": 36.0, "low": 33.959999, "close": 35.060001, "volume": 14260908}, "trend_line": 35.711167, "activity_lines": {"activity_5": 35.667001, "activity_10": 37.216546, "activity_20": 36.704667, "activity_30": 35.893936}, "trend_signal": 0, "fair_value": 52.757444, "relative_strength": -22.066107, "rate_of_change": -1.0364369382023235, "market_dynamics": 0.215121, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.099998, "high": 38.189999, "low": 33.130001, "close": 33.560001, "volume": 26929492}, "trend_line": 35.4065, "activity_lines": {"activity_5": 34.558001, "activity_10": 36.49591, "activity_20": 36.538596, "activity_30": 35.755151}, "trend_signal": 0, "fair_value": 52.614179, "relative_strength": -24.320587, "rate_of_change": -0.8531420997807269, "market_dynamics": -0.070038, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 33.759998, "low": 30.799999, "close": 32.575001, "volume": 30082414}, "trend_line": 35.219, "activity_lines": {"activity_5": 33.606334, "activity_10": 35.639456, "activity_20": 36.273953, "activity_30": 35.572473}, "trend_signal": 0, "fair_value": 52.465741, "relative_strength": -26.814945, "rate_of_change": -0.5295637806617429, "market_dynamics": -0.28058, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.549999, "high": 35.125, "low": 32.32, "close": 35.125, "volume": 29604779}, "trend_line": 35.023834, "activity_lines": {"activity_5": 34.057001, "activity_10": 35.277455, "activity_20": 36.243667, "activity_30": 35.566409}, "trend_signal": 0, "fair_value": 52.338236, "relative_strength": -20.102689, "rate_of_change": -0.5541497487151832, "market_dynamics": -0.289985, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.259998, "high": 36.41, "low": 34.470001, "close": 35.715, "volume": 18085452}, "trend_line": 34.953667, "activity_lines": {"activity_5": 34.598667, "activity_10": 35.085182, "activity_20": 36.238262, "activity_30": 35.611}, "trend_signal": 0, "fair_value": 52.216898, "relative_strength": -18.926328, "rate_of_change": -0.20034071655318453, "market_dynamics": -0.289007, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.200001, "high": 37.395, "low": 31.91, "close": 32.200001, "volume": 31286786}, "trend_line": 34.817334, "activity_lines": {"activity_5": 33.863001, "activity_10": 34.342273, "activity_20": 35.850882, "activity_30": 35.433344}, "trend_signal": 0, "fair_value": 52.071848, "relative_strength": -24.548581, "rate_of_change": -0.39003919102393597, "market_dynamics": -0.290082, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.200001, "high": 33.98, "low": 30.559999, "close": 31.110001, "volume": 17149358}, "trend_line": 34.672334, "activity_lines": {"activity_5": 32.954667, "activity_10": 33.569364, "activity_20": 35.338072, "activity_30": 35.194162}, "trend_signal": 0, "fair_value": 51.921043, "relative_strength": -26.855907, "rate_of_change": -0.4164592268896956, "market_dynamics": -0.397509, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.950001, "high": 34.095001, "low": 30.799999, "close": 32.785, "volume": 18399953}, "trend_line": 34.6275, "activity_lines": {"activity_5": 32.768, "activity_10": 33.278001, "activity_20": 35.007786, "activity_30": 35.072398}, "trend_signal": 0, "fair_value": 51.784357, "relative_strength": -22.265456, "rate_of_change": -0.12930770683047063, "market_dynamics": -0.559845, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.775002, "high": 34.174999, "low": 30.725, "close": 32.154999, "volume": 18762795}, "trend_line": 34.561667, "activity_lines": {"activity_5": 32.357333, "activity_10": 33.018909, "activity_20": 34.637239, "activity_30": 34.912882}, "trend_signal": 0, "fair_value": 51.645142, "relative_strength": -22.685611, "rate_of_change": -0.19011768103385404, "market_dynamics": -0.663525, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.950001, "high": 33.490002, "low": 30.514999, "close": 33.455002, "volume": 20311389}, "trend_line": 34.575834, "activity_lines": {"activity_5": 32.578001, "activity_10": 33.021364, "activity_20": 34.421191, "activity_30": 34.841484}, "trend_signal": 0, "fair_value": 51.517043, "relative_strength": -21.036618, "rate_of_change": 0.04099049967699905, "market_dynamics": -0.753897, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.189999, "high": 35.919998, "low": 31.174999, "close": 32.599998, "volume": 31230454}, "trend_line": 34.5785, "activity_lines": {"activity_5": 32.664333, "activity_10": 32.880636, "activity_20": 34.134024, "activity_30": 34.714011}, "trend_signal": 0, "fair_value": 51.384755, "relative_strength": -20.285375, "rate_of_change": 0.007710587689650051, "market_dynamics": -0.634671, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.599998, "high": 33.209999, "low": 29.905001, "close": 31.559999, "volume": 21403878}, "trend_line": 34.545167, "activity_lines": {"activity_5": 32.377333, "activity_10": 32.595545, "activity_20": 33.775381, "activity_30": 34.519269}, "trend_signal": 0, "fair_value": 51.247084, "relative_strength": -22.044727, "rate_of_change": -0.09639805081191766, "market_dynamics": -0.700622, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.780001, "high": 32.049999, "low": 27.860001, "close": 28.125, "volume": 22506997}, "trend_line": 34.456333, "activity_lines": {"activity_5": 30.915333, "activity_10": 31.722273, "activity_20": 33.110453, "activity_30": 34.105065}, "trend_signal": 0, "fair_value": 51.087621, "relative_strength": -26.37112, "rate_of_change": -0.2571531930935477, "market_dynamics": -0.774706, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.799999, "high": 29.129999, "low": 26.0, "close": 28.415001, "volume": 23675831}, "trend_line": 34.451834, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.982636, "activity_20": 32.502405, "activity_30": 33.715301}, "trend_signal": 0, "fair_value": 50.932329, "relative_strength": -24.372116, "rate_of_change": -0.013057106221961271, "market_dynamics": -0.929407, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.58, "volume": 15111469}, "trend_line": 34.5445, "activity_lines": {"activity_5": 29.110333, "activity_10": 30.395, "activity_20": 31.958381, "activity_30": 33.336473}, "trend_signal": 0, "fair_value": 50.780272, "relative_strength": -25.26055, "rate_of_change": 0.26897261840981024, "market_dynamics": -1.259989, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.575001, "high": 30.190001, "low": 28.5, "close": 29.92, "volume": 19978141}, "trend_line": 34.619834, "activity_lines": {"activity_5": 29.131667, "activity_10": 30.180727, "activity_20": 31.599119, "activity_30": 33.038119}, "trend_signal": 0, "fair_value": 50.639325, "relative_strength": -21.728642, "rate_of_change": 0.2180781311062485, "market_dynamics": -1.25486, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.33, "close": 29.379999, "volume": 18121770}, "trend_line": 34.401167, "activity_lines": {"activity_5": 29.151666, "activity_10": 29.909727, "activity_20": 31.243333, "activity_30": 32.700065}, "trend_signal": 0, "fair_value": 50.496645, "relative_strength": -23.517825, "rate_of_change": -0.6316234791882491, "market_dynamics": -1.235569, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.379999, "high": 29.82, "low": 24.975, "close": 25.084999, "volume": 42332595}, "trend_line": 34.006334, "activity_lines": {"activity_5": 27.885333, "activity_10": 28.889272, "activity_20": 30.533095, "activity_30": 32.099022}, "trend_signal": 0, "fair_value": 50.327234, "relative_strength": -30.992781, "rate_of_change": -1.147731412716314, "market_dynamics": -1.25132, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.084999, "high": 25.325001, "low": 23.129999, "close": 24.860001, "volume": 38972619}, "trend_line": 33.548334, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.967909, "activity_20": 29.876548, "activity_30": 31.508936}, "trend_signal": 0, "fair_value": 50.158576, "relative_strength": -32.001954, "rate_of_change": -1.3468079211361197, "market_dynamics": -1.170307, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.84, "high": 26.09, "low": 24.219999, "close": 24.855, "volume": 31129667}, "trend_line": 33.1895, "activity_lines": {"activity_5": 25.843333, "activity_10": 27.178273, "activity_20": 29.260857, "activity_30": 30.948075}, "trend_signal": 0, "fair_value": 49.992105, "relative_strength": -32.500788, "rate_of_change": -1.069603039006332, "market_dynamics": -1.239464, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.855, "high": 28.945, "low": 24.52, "close": 28.945, "volume": 32213412}, "trend_line": 32.874667, "activity_lines": {"activity_5": 26.551667, "activity_10": 27.288636, "activity_20": 29.078857, "activity_30": 30.674237}, "trend_signal": 0, "fair_value": 49.854543, "relative_strength": -22.177673, "rate_of_change": -0.9485921752361444, "market_dynamics": -1.029971, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.6, "high": 28.6, "low": 24.014999, "close": 25.15, "volume": 41703900}, "trend_line": 32.515, "activity_lines": {"activity_5": 26.06, "activity_10": 26.775455, "activity_20": 28.564548, "activity_30": 30.175871}, "trend_signal": 0, "fair_value": 49.694124, "relative_strength": -30.442303, "rate_of_change": -1.0940551884525604, "market_dynamics": -0.940186, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.1, "high": 25.125, "low": 23.110001, "close": 23.200001, "volume": 26669531}, "trend_line": 32.146, "activity_lines": {"activity_5": 25.200334, "activity_10": 26.024273, "activity_20": 27.904571, "activity_30": 29.574903}, "trend_signal": 0, "fair_value": 49.523194, "relative_strength": -34.355105, "rate_of_change": -1.1348608334614785, "market_dynamics": -0.943194, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.200001, "high": 24.075001, "low": 22.379999, "close": 23.540001, "volume": 23077448}, "trend_line": 31.645334, "activity_lines": {"activity_5": 24.579667, "activity_10": 25.424455, "activity_20": 27.321619, "activity_30": 29.019678}, "trend_signal": 0, "fair_value": 49.356635, "relative_strength": -32.444055, "rate_of_change": -1.5574752690848082, "market_dynamics": -1.008928, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.459999, "high": 24.67, "low": 22.235001, "close": 23.605, "volume": 39983774}, "trend_line": 31.0795, "activity_lines": {"activity_5": 24.068667, "activity_10": 24.925091, "activity_20": 26.800024, "activity_30": 28.500946}, "trend_signal": 0, "fair_value": 49.09, "relative_strength": -31.266737, "rate_of_change": -1.7880487530957925, "market_dynamics": -1.213673, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.799999, "high": 23.940001, "low": 22.66, "close": 22.674999, "volume": 20914233}, "trend_line": 30.453667, "activity_lines": {"activity_5": 23.331, "activity_10": 24.347091, "activity_20": 26.247524, "activity_30": 27.958721}, "trend_signal": 0, "fair_value": 48.857148, "relative_strength": -32.043431, "rate_of_change": -2.0136520857800164, "market_dynamics": -1.354742, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.674999, "high": 23.985001, "low": 21.35, "close": 22.834999, "volume": 39406330}, "trend_line": 29.853334, "activity_lines": {"activity_5": 23.064666, "activity_10": 23.929909, "activity_20": 25.755619, "activity_30": 27.467194}, "trend_signal": 0, "fair_value": 48.516346, "relative_strength": -30.689874, "rate_of_change": -1.9712995482612954, "market_dynamics": -1.227455, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.014999, "high": 24.875, "low": 22.99, "close": 23.52, "volume": 27980893}, "trend_line": 29.275334, "activity_lines": {"activity_5": 23.181, "activity_10": 23.756273, "activity_20": 25.368357, "activity_30": 27.058591}, "trend_signal": 0, "fair_value": 48.174167, "relative_strength": -26.44043, "rate_of_change": -1.9361321586392977, "market_dynamics": -1.044112, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.525, "high": 23.85, "low": 22.07, "close": 23.48, "volume": 15501662}, "trend_line": 28.94, "activity_lines": {"activity_5": 23.262666, "activity_10": 23.603818, "activity_20": 25.021405, "activity_30": 26.684699}, "trend_signal": 0, "fair_value": 47.875962, "relative_strength": -25.951541, "rate_of_change": -1.1454489298055475, "market_dynamics": -0.941121, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.559999, "high": 24.700001, "low": 22.924999, "close": 23.855, "volume": 104371938}, "trend_line": 28.5975, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.544636, "activity_20": 24.751476, "activity_30": 26.356634}, "trend_signal": 0, "fair_value": 47.543109, "relative_strength": -24.104357, "rate_of_change": -1.1834830684174191, "market_dynamics": -0.485718, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.645, "high": 25.48, "low": 22.575001, "close": 25.32, "volume": 37026957}, "trend_line": 28.272833, "activity_lines": {"activity_5": 24.155667, "activity_10": 23.77, "activity_20": 24.666786, "activity_30": 26.145183}, "trend_signal": 0, "fair_value": 47.237981, "relative_strength": -21.928919, "rate_of_change": -1.1352985400821807, "market_dynamics": -0.132794, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.530001, "high": 26.145, "low": 24.415001, "close": 25.27, "volume": 29308579}, "trend_line": 27.9965, "activity_lines": {"activity_5": 24.645, "activity_10": 24.052182, "activity_20": 24.612, "activity_30": 25.951452}, "trend_signal": 0, "fair_value": 46.89766, "relative_strength": -19.82579, "rate_of_change": -0.9773799463251437, "market_dynamics": 0.247619, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.200001, "high": 25.245001, "low": 23.129999, "close": 23.785, "volume": 37520521}, "trend_line": 27.7035, "activity_lines": {"activity_5": 24.477, "activity_10": 24.062182, "activity_20": 24.445738, "activity_30": 25.679742}, "trend_signal": 0, "fair_value": 46.543846, "relative_strength": -21.548232, "rate_of_change": -1.0465593913525004, "market_dynamics": 0.567644, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.73, "high": 24.225, "low": 23.615, "close": 24.084999, "volume": 9182356}, "trend_line": 27.3355, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.116091, "activity_20": 24.328714, "activity_30": 25.44629}, "trend_signal": 0, "fair_value": 46.204519, "relative_strength": -20.567581, "rate_of_change": -1.328352013283515, "market_dynamics": 0.598582, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.065001, "high": 24.4, "low": 23.035, "close": 23.41, "volume": 13019161}, "trend_line": 26.925333, "activity_lines": {"activity_5": 24.040333, "activity_10": 24.037363, "activity_20": 24.168024, "activity_30": 25.193032}, "trend_signal": 0, "fair_value": 45.827789, "relative_strength": -22.978204, "rate_of_change": -1.500492034168028, "market_dynamics": 0.380517, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.065001, "high": 26.68, "low": 23.450001, "close": 23.5, "volume": 33257860}, "trend_line": 26.635333, "activity_lines": {"activity_5": 23.749, "activity_10": 23.978545, "activity_20": 24.040524, "activity_30": 24.972043}, "trend_signal": 0, "fair_value": 45.400609, "relative_strength": -22.714558, "rate_of_change": -1.077052603211998, "market_dynamics": 0.297164, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.4, "high": 24.805, "low": 22.639999, "close": 23.08, "volume": 36419971}, "trend_line": 26.367667, "activity_lines": {"activity_5": 23.439, "activity_10": 23.828364, "activity_20": 23.903595, "activity_30": 24.742667}, "trend_signal": 0, "fair_value": 45.012661, "relative_strength": -26.529968, "rate_of_change": -1.0049283033179965, "market_dynamics": 0.293646, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.155001, "high": 24.530001, "low": 22.17, "close": 23.844999, "volume": 34807252}, "trend_line": 26.069667, "activity_lines": {"activity_5": 23.53, "activity_10": 23.812818, "activity_20": 23.869524, "activity_30": 24.579914}, "trend_signal": 0, "fair_value": 44.724616, "relative_strength": -25.254326, "rate_of_change": -1.1301720398698973, "market_dynamics": 0.378664, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.700001, "high": 26.475, "low": 23.5, "close": 25.125, "volume": 26139028}, "trend_line": 25.835333, "activity_lines": {"activity_5": 24.043666, "activity_10": 24.024091, "activity_20": 23.963262, "activity_30": 24.518968}, "trend_signal": 0, "fair_value": 44.452212, "relative_strength": -20.527912, "rate_of_change": -0.8988760769364661, "market_dynamics": 0.687548, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.52, "high": 24.15, "low": 20.844999, "close": 20.92, "volume": 80855328}, "trend_line": 25.4175, "activity_lines": {"activity_5": 23.086333, "activity_10": 23.440909, "activity_20": 23.655262, "activity_30": 24.201849}, "trend_signal": 0, "fair_value": 44.136699, "relative_strength": -32.200875, "rate_of_change": -1.617292875613402, "market_dynamics": 0.613556, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 23.379999, "low": 20.639999, "close": 23.125, "volume": 56738168}, "trend_line": 25.101667, "activity_lines": {"activity_5": 23.03, "activity_10": 23.312, "activity_20": 23.576, "activity_30": 24.053946}, "trend_signal": 0, "fair_value": 43.866346, "relative_strength": -26.273814, "rate_of_change": -1.2425808989869238, "market_dynamics": 0.627125, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.115, "high": 24.205, "low": 22.940001, "close": 23.545, "volume": 33060543}, "trend_line": 24.8345, "activity_lines": {"activity_5": 23.138667, "activity_10": 23.299363, "activity_20": 23.564452, "activity_30": 23.953516}, "trend_signal": 0, "fair_value": 43.601635, "relative_strength": -24.381464, "rate_of_change": -1.064339671146146, "market_dynamics": 0.57917, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.924999, "high": 24.799999, "low": 22.68, "close": 22.700001, "volume": 32273748}, "trend_line": 24.653667, "activity_lines": {"activity_5": 22.934667, "activity_10": 23.164455, "activity_20": 23.480071, "activity_30": 23.815806}, "trend_signal": 0, "fair_value": 43.39343, "relative_strength": -26.205015, "rate_of_change": -0.7281523686806652, "market_dynamics": 0.40907, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.700001, "high": 23.18, "low": 20.684999, "close": 22.66, "volume": 46024432}, "trend_line": 24.461833, "activity_lines": {"activity_5": 22.793667, "activity_10": 23.042, "activity_20": 23.394262, "activity_30": 23.687183}, "trend_signal": 0, "fair_value": 43.180353, "relative_strength": -25.678924, "rate_of_change": -0.7781154827799048, "market_dynamics": 0.497365, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.98, "high": 25.344999, "low": 21.68, "close": 22.469999, "volume": 45127273}, "trend_line": 24.258167, "activity_lines": {"activity_5": 22.753667, "activity_10": 22.910909, "activity_20": 23.294547, "activity_30": 23.558677}, "trend_signal": 0, "fair_value": 42.961186, "relative_strength": -24.344846, "rate_of_change": -0.8325868302673736, "market_dynamics": 0.385273, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.59, "high": 23.4, "low": 21.67, "close": 21.889999, "volume": 23100962}, "trend_line": 23.9905, "activity_lines": {"activity_5": 22.417, "activity_10": 22.691454, "activity_20": 23.145, "activity_30": 23.405892}, "trend_signal": 0, "fair_value": 42.731891, "relative_strength": -23.900878, "rate_of_change": -1.103409833067764, "market_dynamics": 0.176506, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.135, "high": 22.17, "low": 18.540001, "close": 18.988001, "volume": 57914413}, "trend_line": 23.6441, "activity_lines": {"activity_5": 21.195333, "activity_10": 21.973636, "activity_20": 22.722809, "activity_30": 23.08315}, "trend_signal": 0, "fair_value": 42.404635, "relative_strength": -30.685381, "rate_of_change": -1.4439048790146065, "market_dynamics": -0.040983, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 17.228001, "close": 17.716, "volume": 61704909}, "trend_line": 23.398467, "activity_lines": {"activity_5": 19.853467, "activity_10": 21.098945, "activity_20": 22.197795, "activity_30": 22.700692}, "trend_signal": 0, "fair_value": 42.072045, "relative_strength": -26.958859, "rate_of_change": -1.0388765061897114, "market_dynamics": -0.38057, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.83, "high": 18.955, "low": 16.42, "close": 17.455, "volume": 61226850}, "trend_line": 23.151633, "activity_lines": {"activity_5": 18.756867, "activity_10": 20.288236, "activity_20": 21.675562, "activity_30": 22.317243}, "trend_signal": 0, "fair_value": 41.742205, "relative_strength": -26.581501, "rate_of_change": -1.0549152643205206, "market_dynamics": -0.677565, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.809999, "high": 18.459999, "low": 17.139999, "close": 17.219999, "volume": 18680769}, "trend_line": 22.897133, "activity_lines": {"activity_5": 17.928933, "activity_10": 19.574254, "activity_20": 21.159638, "activity_30": 21.934557}, "trend_signal": 0, "fair_value": 41.410859, "relative_strength": -28.784251, "rate_of_change": -1.0992745090594696, "market_dynamics": -0.966859, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.219999, "high": 18.559999, "low": 17.0, "close": 18.09, "volume": 17524861}, "trend_line": 22.5353, "activity_lines": {"activity_5": 17.741, "activity_10": 19.085727, "activity_20": 20.758167, "activity_30": 21.624419}, "trend_signal": 0, "fair_value": 41.058872, "relative_strength": -26.608744, "rate_of_change": -1.5802546109157016, "market_dynamics": -1.102317, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.09, "high": 18.545, "low": 16.120001, "close": 17.565001, "volume": 57856677}, "trend_line": 22.282467, "activity_lines": {"activity_5": 17.6314, "activity_10": 18.593291, "activity_20": 20.341124, "activity_30": 21.303755}, "trend_signal": 0, "fair_value": 40.71275, "relative_strength": -28.919577, "rate_of_change": -1.1219420198532923, "market_dynamics": -1.082628, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.565001, "high": 18.65, "low": 16.99, "close": 18.059999, "volume": 27982756}, "trend_line": 22.111133, "activity_lines": {"activity_5": 17.781666, "activity_10": 18.299582, "activity_20": 20.007914, "activity_30": 21.031338}, "trend_signal": 0, "fair_value": 40.343327, "relative_strength": -25.661424, "rate_of_change": -0.7689184505467983, "market_dynamics": -1.140434, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 19.785, "low": 18.285, "close": 18.870001, "volume": 35501840}, "trend_line": 21.955467, "activity_lines": {"activity_5": 18.179, "activity_10": 18.237509, "activity_20": 19.77911, "activity_30": 20.822232}, "trend_signal": 0, "fair_value": 39.930314, "relative_strength": -24.427153, "rate_of_change": -0.7040163884862891, "market_dynamics": -0.865445, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.91, "high": 19.360001, "low": 17.48, "close": 17.549999, "volume": 26170797}, "trend_line": 21.753633, "activity_lines": {"activity_5": 18.042, "activity_10": 18.004345, "activity_20": 19.449424, "activity_30": 20.538008}, "trend_signal": 0, "fair_value": 39.510442, "relative_strength": -27.124243, "rate_of_change": -0.9192881208129077, "market_dynamics": -0.859963, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.059999, "high": 18.6, "low": 17.389999, "close": 17.389999, "volume": 22974729}, "trend_line": 21.577467, "activity_lines": {"activity_5": 17.829666, "activity_10": 17.831545, "activity_20": 19.132405, "activity_30": 20.256484}, "trend_signal": 0, "fair_value": 39.094096, "relative_strength": -27.327016, "rate_of_change": -0.8098233522648931, "market_dynamics": -0.940518, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.23, "high": 17.885, "low": 16.82, "close": 17.295, "volume": 20212208}, "trend_line": 21.3928, "activity_lines": {"activity_5": 17.632333, "activity_10": 17.723291, "activity_20": 18.835433, "activity_30": 19.980196}, "trend_signal": 0, "fair_value": 38.672526, "relative_strength": -27.471443, "rate_of_change": -0.8558326146437738, "market_dynamics": -0.903429, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.25, "high": 17.73, "low": 16.450001, "close": 16.655001, "volume": 23534242}, "trend_line": 21.163967, "activity_lines": {"activity_5": 17.239667, "activity_10": 17.529455, "activity_20": 18.505057, "activity_30": 19.674531}, "trend_signal": 0, "fair_value": 38.31916, "relative_strength": -27.543189, "rate_of_change": -1.0696729740847464, "market_dynamics": -1.077473, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 16.129999, "close": 16.225, "volume": 16882952}, "trend_line": 20.922133, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.276727, "activity_20": 18.167967, "activity_30": 19.355888}, "trend_signal": 0, "fair_value": 37.923167, "relative_strength": -28.248456, "rate_of_change": -1.1426685743745526, "market_dynamics": -1.06347, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.205, "high": 17.915001, "low": 15.94, "close": 17.915001, "volume": 25342734}, "trend_line": 20.724133, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.353637, "activity_20": 18.03421, "activity_30": 19.16188}, "trend_signal": 0, "fair_value": 37.590571, "relative_strength": -21.726805, "rate_of_change": -0.9463662237497505, "market_dynamics": -0.71375, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.865, "high": 18.615, "low": 17.1, "close": 17.844999, "volume": 22898081}, "trend_line": 20.474967, "activity_lines": {"activity_5": 17.344333, "activity_10": 17.405182, "activity_20": 17.908095, "activity_30": 18.976129}, "trend_signal": 0, "fair_value": 37.207205, "relative_strength": -21.322925, "rate_of_change": -1.2022987885669278, "market_dynamics": -0.307501, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.844999, "high": 19.049999, "low": 17.535, "close": 18.825001, "volume": 21074939}, "trend_line": 20.260133, "activity_lines": {"activity_5": 17.890334, "activity_10": 17.639364, "activity_20": 17.900457, "activity_30": 18.86968}, "trend_signal": 0, "fair_value": 36.849289, "relative_strength": -17.123297, "rate_of_change": -1.0492519963524227, "market_dynamics": 0.152845, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.405001, "high": 19.700001, "low": 17.76, "close": 18.75, "volume": 43830100}, "trend_line": 20.0923, "activity_lines": {"activity_5": 18.309334, "activity_10": 17.837, "activity_20": 17.908152, "activity_30": 18.772252}, "trend_signal": 0, "fair_value": 36.469481, "relative_strength": -16.550511, "rate_of_change": -0.828390415798347, "market_dynamics": 0.7177, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.67, "high": 21.459999, "low": 18.225, "close": 20.620001, "volume": 41166868}, "trend_line": 19.9768, "activity_lines": {"activity_5": 19.212, "activity_10": 18.362091, "activity_20": 18.112753, "activity_30": 18.806297}, "trend_signal": 0, "fair_value": 36.11743, "relative_strength": -9.473321, "rate_of_change": -0.5748470807224699, "market_dynamics": 0.976801, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.209999, "high": 21.700001, "low": 18.135, "close": 18.254999, "volume": 24377624}, "trend_line": 19.804967, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.425364, "activity_20": 18.101829, "activity_30": 18.695213}, "trend_signal": 0, "fair_value": 35.752077, "relative_strength": -16.787427, "rate_of_change": -0.8601627888350459, "market_dynamics": 0.979243, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.315001, "high": 19.5, "low": 17.799999, "close": 19.445, "volume": 15696945}, "trend_line": 19.6698, "activity_lines": {"activity_5": 19.228667, "activity_10": 18.692182, "activity_20": 18.22431, "activity_30": 18.671989}, "trend_signal": 0, "fair_value": 35.390186, "relative_strength": -12.935548, "rate_of_change": -0.6824904075831214, "market_dynamics": 0.955854, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.575001, "high": 19.735001, "low": 19.01, "close": 19.459999, "volume": 11988451}, "trend_line": 19.549133, "activity_lines": {"activity_5": 19.322333, "activity_10": 18.924364, "activity_20": 18.359862, "activity_30": 18.658454}, "trend_signal": 0, "fair_value": 35.058776, "relative_strength": -13.352994, "rate_of_change": -0.6134632787318499, "market_dynamics": 0.824603, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 20.700001, "low": 19.16, "close": 20.700001, "volume": 16312583}, "trend_line": 19.4443, "activity_lines": {"activity_5": 19.787, "activity_10": 19.342636, "activity_20": 18.611262, "activity_30": 18.732703}, "trend_signal": 0, "fair_value": 34.763071, "relative_strength": -8.674395, "rate_of_change": -0.5362539607255362, "market_dynamics": 0.716488, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 19.639999, "close": 19.709999, "volume": 14499641}, "trend_line": 19.2638, "activity_lines": {"activity_5": 19.791666, "activity_10": 19.507363, "activity_20": 18.754167, "activity_30": 18.749845}, "trend_signal": 0, "fair_value": 34.502494, "relative_strength": -10.152899, "rate_of_change": -0.9282926101736682, "market_dynamics": 0.75826, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.76, "high": 20.1, "low": 18.325001, "close": 18.745001, "volume": 12703554}, "trend_line": 19.1913, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.433273, "activity_20": 18.794429, "activity_30": 18.716374}, "trend_signal": 0, "fair_value": 34.244962, "relative_strength": -13.993869, "rate_of_change": -0.37635357509941736, "market_dynamics": 0.688993, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.75, "high": 19.235001, "low": 18.405001, "close": 18.424999, "volume": 10694254}, "trend_line": 19.034633, "activity_lines": {"activity_5": 19.139666, "activity_10": 19.285909, "activity_20": 18.796952, "activity_30": 18.666935}, "trend_signal": 0, "fair_value": 33.985699, "relative_strength": -15.179648, "rate_of_change": -0.8163438641467685, "market_dynamics": 0.591696, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.485001, "high": 20.1, "low": 18.42, "close": 19.315001, "volume": 19395568}, "trend_line": 18.893633, "activity_lines": {"activity_5": 19.108667, "activity_10": 19.289818, "activity_20": 18.882643, "activity_30": 18.685024}, "trend_signal": 0, "fair_value": 33.782141, "relative_strength": -10.968723, "rate_of_change": -0.7407550226999293, "market_dynamics": 0.565369, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.225, "high": 19.65, "low": 18.5, "close": 19.235001, "volume": 18927964}, "trend_line": 18.778133, "activity_lines": {"activity_5": 19.060667, "activity_10": 19.270273, "activity_20": 18.952381, "activity_30": 18.707047}, "trend_signal": 0, "fair_value": 33.593071, "relative_strength": -10.502463, "rate_of_change": -0.6113170505640753, "market_dynamics": 0.553029, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.235001, "high": 21.82, "low": 19.105, "close": 21.82, "volume": 22535660}, "trend_line": 18.750133, "activity_lines": {"activity_5": 19.972, "activity_10": 19.711909, "activity_20": 19.262714, "activity_30": 18.903297}, "trend_signal": 1, "fair_value": 33.439898, "relative_strength": -1.224132, "rate_of_change": -0.14910960530527018, "market_dynamics": 0.698168, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 20.129999, "close": 20.219999, "volume": 18488802}, "trend_line": 18.675133, "activity_lines": {"activity_5": 20.209333, "activity_10": 19.840818, "activity_20": 19.406619, "activity_30": 18.998127}, "trend_signal": 1, "fair_value": 33.281885, "relative_strength": -7.412678, "rate_of_change": -0.3999971626868078, "market_dynamics": 0.799051, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.219999, "high": 21.75, "low": 19.780001, "close": 21.549999, "volume": 20366471}, "trend_line": 18.6638, "activity_lines": {"activity_5": 20.791666, "activity_10": 20.175818, "activity_20": 19.664476, "activity_30": 19.183602}, "trend_signal": 1, "fair_value": 33.130699, "relative_strength": -0.840585, "rate_of_change": -0.060684976112354766, "market_dynamics": 0.81178, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.549999, "high": 32.779999, "low": 21.209999, "close": 31.700001, "volume": 92861172}, "trend_line": 19.087533, "activity_lines": {"activity_5": 24.549, "activity_10": 22.318, "activity_20": 20.869191, "activity_30": 20.024647}, "trend_signal": 1, "fair_value": 33.044609, "relative_strength": 40.626144, "rate_of_change": 2.2703468746986264, "market_dynamics": 0.981235, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.700001, "high": 33.439999, "low": 31.32, "close": 32.970001, "volume": 23368514}, "trend_line": 19.596, "activity_lines": {"activity_5": 27.904, "activity_10": 24.468546, "activity_20": 22.126262, "activity_30": 20.92029}, "trend_signal": 1, "fair_value": 32.945795, "relative_strength": 46.247849, "rate_of_change": 2.6638696577499017, "market_dynamics": 1.009988, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.970001, "high": 35.459999, "low": 31.51, "close": 34.02, "volume": 25510748}, "trend_line": 20.148167, "activity_lines": {"activity_5": 30.693334, "activity_10": 26.586909, "activity_20": 23.405643, "activity_30": 21.850871}, "trend_signal": 1, "fair_value": 32.793744, "relative_strength": 51.52046, "rate_of_change": 2.8177536231884095, "market_dynamics": 1.130015, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.299999, "high": 36.540001, "low": 33.139999, "close": 33.279999, "volume": 26396566}, "trend_line": 20.6835, "activity_lines": {"activity_5": 32.422667, "activity_10": 28.310545, "activity_20": 24.52981, "activity_30": 22.698086}, "trend_signal": 1, "fair_value": 32.682269, "relative_strength": 46.01093, "rate_of_change": 2.6569811536701966, "market_dynamics": 1.217443, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.349998, "high": 33.490002, "low": 30.5, "close": 31.67, "volume": 15696454}, "trend_line": 21.136167, "activity_lines": {"activity_5": 32.744667, "activity_10": 29.477182, "activity_20": 25.427476, "activity_30": 23.406892}, "trend_signal": 1, "fair_value": 32.552077, "relative_strength": 41.135281, "rate_of_change": 2.188541591123368, "market_dynamics": 1.12788, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.130001, "high": 32.810001, "low": 31.07, "close": 31.530001, "volume": 23666724}, "trend_line": 21.601667, "activity_lines": {"activity_5": 32.345334, "activity_10": 30.377546, "activity_20": 26.245976, "activity_30": 24.077462}, "trend_signal": 1, "fair_value": 32.421949, "relative_strength": 35.484127, "rate_of_change": 2.202386080692865, "market_dynamics": 1.095283, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.290001, "high": 34.400002, "low": 30.91, "close": 34.27, "volume": 22229425}, "trend_line": 22.142, "activity_lines": {"activity_5": 32.870667, "activity_10": 31.554, "activity_20": 27.264929, "activity_30": 24.894774}, "trend_signal": 1, "fair_value": 32.318487, "relative_strength": 44.422551, "rate_of_change": 2.5013486227706427, "market_dynamics": 1.081691, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.32, "high": 35.119999, "low": 32.57, "close": 32.700001, "volume": 15436159}, "trend_line": 22.603, "activity_lines": {"activity_5": 32.786, "activity_10": 32.171637, "activity_20": 28.060453, "activity_30": 25.575936}, "trend_signal": 1, "fair_value": 32.226019, "relative_strength": 37.542583, "rate_of_change": 2.08201607804174, "market_dynamics": 1.030485, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.900002, "high": 33.200001, "low": 29.57, "close": 29.82, "volume": 19515834}, "trend_line": 23.012, "activity_lines": {"activity_5": 31.829334, "activity_10": 32.067818, "activity_20": 28.524167, "activity_30": 26.041549}, "trend_signal": 1, "fair_value": 32.116949, "relative_strength": 24.283694, "rate_of_change": 1.8094943149139446, "market_dynamics": 0.889622, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.82, "high": 30.48, "low": 29.700001, "close": 29.700001, "volume": 4489764}, "trend_line": 23.422334, "activity_lines": {"activity_5": 31.063334, "activity_10": 31.767637, "activity_20": 28.921381, "activity_30": 26.473032}, "trend_signal": 1, "fair_value": 32.003616, "relative_strength": 23.232649, "rate_of_change": 1.7831305405875144, "market_dynamics": 0.651375, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.76, "high": 32.75, "low": 29.76, "close": 32.75, "volume": 9692764}, "trend_line": 23.9375, "activity_lines": {"activity_5": 31.445334, "activity_10": 31.873819, "activity_20": 29.560238, "activity_30": 27.074817}, "trend_signal": 1, "fair_value": 31.904481, "relative_strength": 33.751952, "rate_of_change": 2.1994648355710438, "market_dynamics": 0.446141, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.41, "high": 33.549999, "low": 30.209999, "close": 32.459999, "volume": 13822175}, "trend_line": 24.464333, "activity_lines": {"activity_5": 31.649333, "activity_10": 31.908182, "activity_20": 30.108191, "activity_30": 27.624656}, "trend_signal": 1, "fair_value": 31.798135, "relative_strength": 27.941169, "rate_of_change": 2.2008689295039163, "market_dynamics": 0.225789, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.299999, "high": 34.099998, "low": 31.6, "close": 32.290001, "volume": 21801859}, "trend_line": 24.999833, "activity_lines": {"activity_5": 31.917334, "activity_10": 31.920909, "activity_20": 30.583953, "activity_30": 28.129538}, "trend_signal": 1, "fair_value": 31.698519, "relative_strength": 24.064934, "rate_of_change": 2.1889008786791733, "market_dynamics": 0.132549, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 30.139999, "close": 30.9, "volume": 19665448}, "trend_line": 25.432667, "activity_lines": {"activity_5": 31.749333, "activity_10": 31.712364, "activity_20": 30.867429, "activity_30": 28.510194}, "trend_signal": 1, "fair_value": 31.570442, "relative_strength": 19.372966, "rate_of_change": 1.7313475654017358, "market_dynamics": 0.032543, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.799999, "high": 30.85, "low": 29.15, "close": 29.76, "volume": 15534913}, "trend_line": 25.829833, "activity_lines": {"activity_5": 31.129333, "activity_10": 31.339818, "activity_20": 30.984453, "activity_30": 28.789376}, "trend_signal": 1, "fair_value": 31.410699, "relative_strength": 14.368613, "rate_of_change": 1.561637243943005, "market_dynamics": -0.236831, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.34, "high": 29.92, "low": 20.9, "close": 22.76, "volume": 69830369}, "trend_line": 25.961, "activity_lines": {"activity_5": 28.172, "activity_10": 29.729273, "activity_20": 30.380833, "activity_30": 28.591323}, "trend_signal": 1, "fair_value": 31.230507, "relative_strength": -15.044161, "rate_of_change": 0.5078120326987704, "market_dynamics": -0.435255, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.299999, "high": 26.09, "low": 22.1, "close": 24.959999, "volume": 40145637}, "trend_line": 26.168, "activity_lines": {"activity_5": 26.614, "activity_10": 28.678182, "activity_20": 29.970333, "activity_30": 28.526742}, "trend_signal": 1, "fair_value": 31.064673, "relative_strength": -6.70495, "rate_of_change": 0.7973498709602894, "market_dynamics": -0.64022, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.73, "close": 25.73, "volume": 26310181}, "trend_line": 26.338333, "activity_lines": {"activity_5": 25.812666, "activity_10": 27.936364, "activity_20": 29.605905, "activity_30": 28.498484}, "trend_signal": 0, "fair_value": 30.924962, "relative_strength": -5.545277, "rate_of_change": 0.6509209721797592, "market_dynamics": -0.7727, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.73, "high": 25.85, "low": 24.389999, "close": 24.870001, "volume": 23385764}, "trend_line": 26.558833, "activity_lines": {"activity_5": 25.162, "activity_10": 27.164909, "activity_20": 29.140953, "activity_30": 28.403753}, "trend_signal": 0, "fair_value": 30.753936, "relative_strength": -9.775949, "rate_of_change": 0.8371828239851067, "market_dynamics": -0.803674, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.42, "close": 22.530001, "volume": 21689005}, "trend_line": 26.661667, "activity_lines": {"activity_5": 24.133334, "activity_10": 26.058, "activity_20": 28.431, "activity_30": 28.143828}, "trend_signal": 0, "fair_value": 30.590731, "relative_strength": -13.136772, "rate_of_change": 0.3871932174128337, "market_dynamics": -0.89347, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.01, "high": 23.040001, "low": 21.65, "close": 22.33, "volume": 16259369}, "trend_line": 26.757334, "activity_lines": {"activity_5": 23.52, "activity_10": 25.045091, "activity_20": 27.697334, "activity_30": 27.864366}, "trend_signal": 0, "fair_value": 30.448263, "relative_strength": -13.150632, "rate_of_change": 0.35881852398801184, "market_dynamics": -1.022894, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.639999, "low": 21.32, "close": 21.360001, "volume": 15307826}, "trend_line": 26.779334, "activity_lines": {"activity_5": 22.612001, "activity_10": 24.045273, "activity_20": 26.915905, "activity_30": 27.516151}, "trend_signal": 0, "fair_value": 30.320186, "relative_strength": -12.284309, "rate_of_change": 0.08222044841985553, "market_dynamics": -1.141142, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.709999, "high": 22.309999, "low": 20.17, "close": 20.35, "volume": 20995975}, "trend_line": 26.800667, "activity_lines": {"activity_5": 21.607334, "activity_10": 23.063637, "activity_20": 26.093572, "activity_30": 27.101355}, "trend_signal": 0, "fair_value": 30.160923, "relative_strength": -16.340918, "rate_of_change": 0.07966217531773585, "market_dynamics": -1.227129, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.17, "high": 22.16, "low": 19.860001, "close": 21.969999, "volume": 12977088}, "trend_line": 26.908167, "activity_lines": {"activity_5": 21.501333, "activity_10": 22.593636, "activity_20": 25.490619, "activity_30": 26.789699}, "trend_signal": 0, "fair_value": 30.041436, "relative_strength": -12.713745, "rate_of_change": 0.4011094201498722, "market_dynamics": -1.240652, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.02, "high": 23.08, "low": 20.879999, "close": 22.299999, "volume": 17594743}, "trend_line": 27.037333, "activity_lines": {"activity_5": 21.698666, "activity_10": 22.346, "activity_20": 24.972952, "activity_30": 26.492398}, "trend_signal": 0, "fair_value": 29.903551, "relative_strength": -15.416523, "rate_of_change": 0.48002526519179645, "market_dynamics": -1.223534, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.950001, "high": 24.35, "low": 21.709999, "close": 23.889999, "volume": 15335452}, "trend_line": 27.189833, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.523091, "activity_20": 24.651333, "activity_30": 26.289344}, "trend_signal": 0, "fair_value": 29.809192, "relative_strength": -11.482111, "rate_of_change": 0.564034921639645, "market_dynamics": -1.097924, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.41, "high": 23.58, "low": 21.92, "close": 21.92, "volume": 12429660}, "trend_line": 27.279333, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.321454, "activity_20": 24.178476, "activity_30": 25.949355}, "trend_signal": 0, "fair_value": 29.679449, "relative_strength": -16.585816, "rate_of_change": 0.3291671559733413, "market_dynamics": -1.0469, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.950001, "high": 24.1, "low": 21.049999, "close": 21.790001, "volume": 15002845}, "trend_line": 27.278333, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.151454, "activity_20": 23.752048, "activity_30": 25.595204}, "trend_signal": 0, "fair_value": 29.572141, "relative_strength": -15.978286, "rate_of_change": -0.0036657787783932333, "market_dynamics": -0.984632, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 22.93, "low": 21.43, "close": 22.08, "volume": 13646298}, "trend_line": 27.340333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.105818, "activity_20": 23.40519, "activity_30": 25.259828}, "trend_signal": 0, "fair_value": 29.474833, "relative_strength": -15.188931, "rate_of_change": 0.2272866160846455, "market_dynamics": -0.858412, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.030001, "high": 22.52, "low": 21.43, "close": 22.459999, "volume": 10862297}, "trend_line": 27.370667, "activity_lines": {"activity_5": 22.248, "activity_10": 22.18, "activity_20": 23.131381, "activity_30": 24.944968}, "trend_signal": 0, "fair_value": 29.370282, "relative_strength": -12.666917, "rate_of_change": 0.11094963620230909, "market_dynamics": -0.718407, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.129999, "high": 23.24, "low": 21.700001, "close": 23.1, "volume": 15716233}, "trend_line": 27.084, "activity_lines": {"activity_5": 22.472, "activity_10": 22.371818, "activity_20": 22.953, "activity_30": 24.669441}, "trend_signal": 0, "fair_value": 29.275667, "relative_strength": -13.362012, "rate_of_change": -1.047351166122482, "market_dynamics": -0.455202, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.450001, "high": 25.379999, "low": 23.0, "close": 23.91, "volume": 17931734}, "trend_line": 26.782, "activity_lines": {"activity_5": 23.018667, "activity_10": 22.696909, "activity_20": 22.897714, "activity_30": 24.464667}, "trend_signal": 0, "fair_value": 29.1715, "relative_strength": -10.227177, "rate_of_change": -1.1150494757052118, "market_dynamics": -0.147423, "expectation": {"probability": 46.1494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b552e307-a567-43cc-b089-ade45c50b676/", "share_image": "https://sharemaestro.com/terminal/b552e307-a567-43cc-b089-ade45c50b676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}