{"ticker": {"uuid": "b553c5de-b880-4edd-a42a-a000db79ef94", "symbol": "EBS", "name": "Erste Group Bank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBS rose 13.46%, moving from 90.78 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.800003, "high": 103.800003, "low": 99.75, "close": 103.0, "volume": 2479350}, "trend_line": 98.319379, "activity_lines": {"activity_5": 99.406667, "activity_10": 99.349714, "activity_20": 98.528489, "activity_30": 98.982836}, "trend_signal": 1, "fair_value": 58.811639, "relative_strength": -5.454685, "rate_of_change": 0.4737574009424912, "market_dynamics": -0.326436, "expectation": {"probability": 60.7223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.226001, "high": 28.674033, "low": 27.867578, "close": 28.19912, "volume": 2232822}, "trend_line": 27.035612, "activity_lines": {"activity_5": 27.8677, "activity_10": 27.597226, "activity_20": 27.428835, "activity_30": 27.430366}, "trend_signal": 1, "fair_value": 23.678635, "relative_strength": 14.439621, "rate_of_change": 0.5122906442556306, "market_dynamics": -0.460067, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.315608, "high": 29.041418, "low": 28.100552, "close": 28.575466, "volume": 3509573}, "trend_line": 27.167159, "activity_lines": {"activity_5": 28.199717, "activity_10": 27.814763, "activity_20": 27.50204, "activity_30": 27.529711}, "trend_signal": 1, "fair_value": 23.755536, "relative_strength": 14.631296, "rate_of_change": 0.48656934416724573, "market_dynamics": -0.261271, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.414173, "high": 28.611308, "low": 27.249294, "close": 27.267216, "volume": 2127313}, "trend_line": 27.242758, "activity_lines": {"activity_5": 27.946431, "activity_10": 27.750986, "activity_20": 27.45137, "activity_30": 27.536167}, "trend_signal": 1, "fair_value": 23.829389, "relative_strength": 13.561138, "rate_of_change": 0.2782734845406428, "market_dynamics": -0.075649, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.329939, "high": 28.763638, "low": 26.828144, "close": 28.754679, "volume": 2239481}, "trend_line": 27.383364, "activity_lines": {"activity_5": 28.211665, "activity_10": 27.956352, "activity_20": 27.554003, "activity_30": 27.63371}, "trend_signal": 1, "fair_value": 23.907488, "relative_strength": 15.427181, "rate_of_change": 0.516122486570566, "market_dynamics": 0.109647, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.745721, "high": 29.390883, "low": 28.270804, "close": 28.485861, "volume": 1958915}, "trend_line": 27.524547, "activity_lines": {"activity_5": 28.306648, "activity_10": 28.090918, "activity_20": 27.637191, "activity_30": 27.704839}, "trend_signal": 1, "fair_value": 23.981709, "relative_strength": 15.254218, "rate_of_change": 0.5155794591197709, "market_dynamics": 0.271313, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.252884, "high": 29.946443, "low": 28.073671, "close": 29.543217, "volume": 2050980}, "trend_line": 27.71584, "activity_lines": {"activity_5": 28.735564, "activity_10": 28.403294, "activity_20": 27.831164, "activity_30": 27.835076}, "trend_signal": 1, "fair_value": 24.06212, "relative_strength": 17.109802, "rate_of_change": 0.6949905478916755, "market_dynamics": 0.378554, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.364002, "high": 30.985878, "low": 29.328159, "close": 30.815624, "volume": 1974432}, "trend_line": 27.906913, "activity_lines": {"activity_5": 29.49901, "activity_10": 28.905707, "activity_20": 28.143472, "activity_30": 28.035062}, "trend_signal": 1, "fair_value": 24.156319, "relative_strength": 19.409984, "rate_of_change": 0.6893999965362745, "market_dynamics": 0.569073, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.654334, "high": 31.174056, "low": 30.403436, "close": 30.690176, "volume": 2319797}, "trend_line": 28.091281, "activity_lines": {"activity_5": 30.071295, "activity_10": 29.303885, "activity_20": 28.443864, "activity_30": 28.214627}, "trend_signal": 1, "fair_value": 24.260489, "relative_strength": 18.086788, "rate_of_change": 0.6606535090427208, "market_dynamics": 0.657849, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.308459, "high": 31.451829, "low": 30.080854, "close": 30.976917, "volume": 2749669}, "trend_line": 28.216489, "activity_lines": {"activity_5": 30.510964, "activity_10": 29.698153, "activity_20": 28.763617, "activity_30": 28.400797}, "trend_signal": 1, "fair_value": 24.361868, "relative_strength": 18.956438, "rate_of_change": 0.4457183707642263, "market_dynamics": 0.877788, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.914195, "high": 31.075486, "low": 30.01813, "close": 30.107735, "volume": 1657014}, "trend_line": 28.305712, "activity_lines": {"activity_5": 30.512756, "activity_10": 29.871989, "activity_20": 28.972528, "activity_30": 28.522813}, "trend_signal": 1, "fair_value": 24.453489, "relative_strength": 16.782622, "rate_of_change": 0.31620872462197724, "market_dynamics": 0.815142, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.991249, "high": 30.466161, "low": 29.265437, "close": 29.70451, "volume": 1809393}, "trend_line": 28.368592, "activity_lines": {"activity_5": 30.272014, "activity_10": 29.937973, "activity_20": 29.112619, "activity_30": 28.613058}, "trend_signal": 1, "fair_value": 24.545978, "relative_strength": 15.488516, "rate_of_change": 0.22214597534236136, "market_dynamics": 0.690888, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.758272, "high": 30.242146, "low": 29.265435, "close": 29.444649, "volume": 2140544}, "trend_line": 28.392518, "activity_lines": {"activity_5": 29.9339, "activity_10": 29.929338, "activity_20": 29.208721, "activity_30": 28.682481}, "trend_signal": 1, "fair_value": 24.632711, "relative_strength": 14.271824, "rate_of_change": 0.08433975151110583, "market_dynamics": 0.503545, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.677625, "high": 30.313834, "low": 29.408806, "close": 29.507374, "volume": 2355329}, "trend_line": 28.385719, "activity_lines": {"activity_5": 29.708092, "activity_10": 29.916304, "activity_20": 29.295278, "activity_30": 28.754407}, "trend_signal": 1, "fair_value": 24.722541, "relative_strength": 11.222509, "rate_of_change": -0.023946449554059755, "market_dynamics": 0.258637, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.588018, "high": 30.04501, "low": 28.378332, "close": 28.74572, "volume": 3103825}, "trend_line": 28.342312, "activity_lines": {"activity_5": 29.307253, "activity_10": 29.724058, "activity_20": 29.298288, "activity_30": 28.777633}, "trend_signal": 1, "fair_value": 24.807536, "relative_strength": 8.744569, "rate_of_change": -0.15291844465874538, "market_dynamics": 0.127049, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.915973, "high": 29.973327, "low": 28.503783, "close": 29.498411, "volume": 4783199}, "trend_line": 28.305483, "activity_lines": {"activity_5": 29.306058, "activity_10": 29.668828, "activity_20": 29.367282, "activity_30": 28.85222}, "trend_signal": 1, "fair_value": 24.901569, "relative_strength": 9.798549, "rate_of_change": -0.12994352754285143, "market_dynamics": 0.069793, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.301278, "high": 29.731388, "low": 28.736758, "close": 29.086222, "volume": 3350039}, "trend_line": 28.310169, "activity_lines": {"activity_5": 29.208087, "activity_10": 29.520244, "activity_20": 29.388419, "activity_30": 28.90259}, "trend_signal": 1, "fair_value": 25.001824, "relative_strength": 8.583048, "rate_of_change": 0.016555096410117872, "market_dynamics": -0.052209, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.942852, "high": 29.722427, "low": 28.252884, "close": 29.408806, "volume": 2507861}, "trend_line": 28.26306, "activity_lines": {"activity_5": 29.258864, "activity_10": 29.438621, "activity_20": 29.431634, "activity_30": 28.97347}, "trend_signal": 1, "fair_value": 25.102922, "relative_strength": 8.922887, "rate_of_change": -0.1664031041284104, "market_dynamics": -0.184579, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.49841, "high": 29.722426, "low": 28.799483, "close": 29.579058, "volume": 3059389}, "trend_line": 28.281649, "activity_lines": {"activity_5": 29.368781, "activity_10": 29.413531, "activity_20": 29.476438, "activity_30": 29.058373}, "trend_signal": 1, "fair_value": 25.20374, "relative_strength": 10.693564, "rate_of_change": 0.06577136375184495, "market_dynamics": -0.228583, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.238557, "high": 29.910601, "low": 28.826365, "close": 29.148945, "volume": 2924428}, "trend_line": 28.417167, "activity_lines": {"activity_5": 29.330549, "activity_10": 29.330441, "activity_20": 29.47089, "activity_30": 29.114328}, "trend_signal": 1, "fair_value": 25.304936, "relative_strength": 7.696691, "rate_of_change": 0.479172908199227, "market_dynamics": -0.381019, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.987657, "high": 29.803075, "low": 28.682991, "close": 28.94285, "volume": 2744571}, "trend_line": 28.591253, "activity_lines": {"activity_5": 29.196736, "activity_10": 29.243115, "activity_20": 29.438077, "activity_30": 29.148243}, "trend_signal": 1, "fair_value": 25.400647, "relative_strength": 10.396747, "rate_of_change": 0.6126085686162842, "market_dynamics": -0.511854, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.942851, "high": 29.758268, "low": 28.74572, "close": 29.274393, "volume": 2365676}, "trend_line": 28.711599, "activity_lines": {"activity_5": 29.210475, "activity_10": 29.237249, "activity_20": 29.43334, "activity_30": 29.192317}, "trend_signal": 1, "fair_value": 25.502206, "relative_strength": 11.556883, "rate_of_change": 0.4209189432866108, "market_dynamics": -0.656442, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.570099, "high": 31.039641, "low": 29.534256, "close": 31.003798, "volume": 4466811}, "trend_line": 28.872202, "activity_lines": {"activity_5": 29.788137, "activity_10": 29.553641, "activity_20": 29.588189, "activity_30": 29.3402}, "trend_signal": 1, "fair_value": 25.612916, "relative_strength": 11.486526, "rate_of_change": 0.5593662686637614, "market_dynamics": -0.476045, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.797706, "high": 31.021721, "low": 30.053972, "close": 30.340712, "volume": 2206692}, "trend_line": 28.977044, "activity_lines": {"activity_5": 30.038438, "activity_10": 29.721123, "activity_20": 29.668322, "activity_30": 29.434943}, "trend_signal": 1, "fair_value": 25.698292, "relative_strength": 8.046925, "rate_of_change": 0.3631243643972769, "market_dynamics": -0.430089, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.528887, "high": 32.365818, "low": 30.421361, "close": 32.168686, "volume": 2354043}, "trend_line": 29.131039, "activity_lines": {"activity_5": 30.847287, "activity_10": 30.205813, "activity_20": 29.907913, "activity_30": 29.640855}, "trend_signal": 1, "fair_value": 25.789705, "relative_strength": 11.552119, "rate_of_change": 0.5314379203068536, "market_dynamics": -0.013318, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.186601, "high": 32.41958, "low": 31.55936, "close": 32.213486, "volume": 1606035}, "trend_line": 29.281759, "activity_lines": {"activity_5": 31.469753, "activity_10": 30.636413, "activity_20": 30.135513, "activity_30": 29.839723}, "trend_signal": 1, "fair_value": 25.873863, "relative_strength": 11.864306, "rate_of_change": 0.5173862834071924, "market_dynamics": 0.423508, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.953628, "high": 33.306683, "low": 31.828179, "close": 33.306683, "volume": 3244141}, "trend_line": 29.482942, "activity_lines": {"activity_5": 32.238576, "activity_10": 31.216411, "activity_20": 30.449477, "activity_30": 30.099395}, "trend_signal": 1, "fair_value": 25.964245, "relative_strength": 12.875759, "rate_of_change": 0.6870591346646912, "market_dynamics": 0.700737, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.243958, "high": 33.450055, "low": 32.437502, "close": 33.028904, "volume": 2041247}, "trend_line": 29.706, "activity_lines": {"activity_5": 32.645986, "activity_10": 31.669167, "activity_20": 30.719064, "activity_30": 30.328167}, "trend_signal": 1, "fair_value": 26.055785, "relative_strength": 11.214015, "rate_of_change": 0.756566288398214, "market_dynamics": 1.030077, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.975136, "high": 33.324605, "low": 31.765456, "close": 32.186604, "volume": 4004434}, "trend_line": 29.85863, "activity_lines": {"activity_5": 32.637623, "activity_10": 31.902959, "activity_20": 30.897893, "activity_30": 30.488206}, "trend_signal": 1, "fair_value": 26.139918, "relative_strength": 6.378327, "rate_of_change": 0.5138019255369355, "market_dynamics": 1.114773, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.141801, "high": 32.67048, "low": 31.908826, "close": 32.500229, "volume": 1622877}, "trend_line": 30.023804, "activity_lines": {"activity_5": 32.610742, "activity_10": 32.146363, "activity_20": 31.099465, "activity_30": 30.658632}, "trend_signal": 1, "fair_value": 26.22611, "relative_strength": 5.920531, "rate_of_change": 0.5531868006000169, "market_dynamics": 1.038892, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.598793, "high": 32.975138, "low": 32.527107, "close": 32.912415, "volume": 667538}, "trend_line": 30.180616, "activity_lines": {"activity_5": 32.699153, "activity_10": 32.403778, "activity_20": 31.333039, "activity_30": 30.844994}, "trend_signal": 1, "fair_value": 26.314944, "relative_strength": 6.063525, "rate_of_change": 0.5222922451798652, "market_dynamics": 0.803081, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.643596, "high": 33.907044, "low": 32.518146, "close": 33.853279, "volume": 1869255}, "trend_line": 30.369088, "activity_lines": {"activity_5": 33.05459, "activity_10": 32.760085, "activity_20": 31.642863, "activity_30": 31.08194}, "trend_signal": 1, "fair_value": 26.403002, "relative_strength": 8.891465, "rate_of_change": 0.6244802955645467, "market_dynamics": 0.783046, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.700948, "high": 34.928557, "low": 33.700948, "close": 34.785187, "volume": 2264868}, "trend_line": 30.576078, "activity_lines": {"activity_5": 33.684224, "activity_10": 33.202577, "activity_20": 32.021685, "activity_30": 31.366849}, "trend_signal": 1, "fair_value": 26.49816, "relative_strength": 12.472127, "rate_of_change": 0.6815812183757297, "market_dynamics": 0.789372, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.767266, "high": 35.215298, "low": 34.175863, "close": 34.901676, "volume": 1596863}, "trend_line": 30.83056, "activity_lines": {"activity_5": 34.235602, "activity_10": 33.597496, "activity_20": 32.386169, "activity_30": 31.64592}, "trend_signal": 1, "fair_value": 26.594407, "relative_strength": 14.196032, "rate_of_change": 0.8322911787443747, "market_dynamics": 0.932176, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.036084, "high": 35.96799, "low": 34.93752, "close": 35.941109, "volume": 1844902}, "trend_line": 31.070108, "activity_lines": {"activity_5": 34.952452, "activity_10": 34.098477, "activity_20": 32.82396, "activity_30": 31.975633}, "trend_signal": 1, "fair_value": 26.701138, "relative_strength": 13.363763, "rate_of_change": 0.7769823188420929, "market_dynamics": 1.149775, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.842543, "high": 36.245773, "low": 35.439314, "close": 35.932148, "volume": 2710531}, "trend_line": 31.318317, "activity_lines": {"activity_5": 35.436924, "activity_10": 34.529239, "activity_20": 33.226634, "activity_30": 32.289313}, "trend_signal": 1, "fair_value": 26.799975, "relative_strength": 13.430076, "rate_of_change": 0.7988675160060571, "market_dynamics": 1.356221, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.129281, "high": 36.398099, "low": 34.319236, "close": 35.018166, "volume": 2403582}, "trend_line": 31.500816, "activity_lines": {"activity_5": 35.415419, "activity_10": 34.72621, "activity_20": 33.511625, "activity_30": 32.528013}, "trend_signal": 1, "fair_value": 26.894472, "relative_strength": 12.837142, "rate_of_change": 0.5827228838637784, "market_dynamics": 1.361016, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.874794, "high": 35.99487, "low": 34.829989, "close": 35.134651, "volume": 2633488}, "trend_line": 31.644783, "activity_lines": {"activity_5": 35.355084, "activity_10": 34.913243, "activity_20": 33.779463, "activity_30": 32.762454}, "trend_signal": 1, "fair_value": 26.990352, "relative_strength": 11.263836, "rate_of_change": 0.4570262560817471, "market_dynamics": 1.453831, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.036085, "high": 35.842542, "low": 34.794147, "close": 35.278023, "volume": 1498568}, "trend_line": 31.797712, "activity_lines": {"activity_5": 35.319241, "activity_10": 35.088057, "activity_20": 34.033689, "activity_30": 32.996857}, "trend_signal": 1, "fair_value": 27.082841, "relative_strength": 11.964685, "rate_of_change": 0.4832676526806972, "market_dynamics": 1.282181, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.260096, "high": 35.260096, "low": 32.84969, "close": 33.450054, "volume": 3928572}, "trend_line": 31.880149, "activity_lines": {"activity_5": 34.648986, "activity_10": 34.874305, "activity_20": 34.086685, "activity_30": 33.103459}, "trend_signal": 1, "fair_value": 27.159989, "relative_strength": 6.098278, "rate_of_change": 0.2592545023365164, "market_dynamics": 0.81354, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.46797, "high": 34.059375, "low": 32.957214, "close": 33.781597, "volume": 2374037}, "trend_line": 32.002612, "activity_lines": {"activity_5": 34.255316, "activity_10": 34.703565, "activity_20": 34.150775, "activity_30": 33.226133}, "trend_signal": 1, "fair_value": 27.237204, "relative_strength": 6.80419, "rate_of_change": 0.3841355948493207, "market_dynamics": 0.366063, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.647187, "high": 34.973358, "low": 33.414211, "close": 34.973358, "volume": 4136766}, "trend_line": 32.17824, "activity_lines": {"activity_5": 34.402269, "activity_10": 34.733704, "activity_20": 34.305324, "activity_30": 33.417794}, "trend_signal": 1, "fair_value": 27.320688, "relative_strength": 9.049015, "rate_of_change": 0.5487927047954811, "market_dynamics": 0.027148, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.910635, "high": 36.192005, "low": 34.337155, "close": 36.057598, "volume": 2564320}, "trend_line": 32.398671, "activity_lines": {"activity_5": 34.913623, "activity_10": 34.940614, "activity_20": 34.535997, "activity_30": 33.668076}, "trend_signal": 1, "fair_value": 27.409506, "relative_strength": 9.012658, "rate_of_change": 0.6850312509323002, "market_dynamics": -0.093432, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.09344, "high": 37.007423, "low": 35.681253, "close": 37.007423, "volume": 1646345}, "trend_line": 32.648673, "activity_lines": {"activity_5": 35.680055, "activity_10": 35.297084, "activity_20": 34.833063, "activity_30": 33.965414}, "trend_signal": 1, "fair_value": 27.504217, "relative_strength": 10.179037, "rate_of_change": 0.7716427627540712, "market_dynamics": 0.012765, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.007427, "high": 38.028935, "low": 37.007424, "close": 37.769081, "volume": 1859333}, "trend_line": 32.949452, "activity_lines": {"activity_5": 36.58508, "activity_10": 35.753751, "activity_20": 35.170921, "activity_30": 34.295763}, "trend_signal": 1, "fair_value": 27.603419, "relative_strength": 10.936974, "rate_of_change": 0.9212594949877398, "market_dynamics": 0.276407, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.742193, "high": 38.781628, "low": 37.715312, "close": 37.822842, "volume": 1843764}, "trend_line": 33.226933, "activity_lines": {"activity_5": 37.22009, "activity_10": 36.186956, "activity_20": 35.487232, "activity_30": 34.610176}, "trend_signal": 1, "fair_value": 27.701887, "relative_strength": 10.950879, "rate_of_change": 0.8421414717307032, "market_dynamics": 0.354982, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.903486, "high": 38.602418, "low": 36.873017, "close": 38.530731, "volume": 2268858}, "trend_line": 33.54175, "activity_lines": {"activity_5": 37.821647, "activity_10": 36.714493, "activity_20": 35.844249, "activity_30": 34.952356}, "trend_signal": 1, "fair_value": 27.808664, "relative_strength": 13.046576, "rate_of_change": 0.9474753507944831, "market_dynamics": 0.468047, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.620339, "high": 40.080924, "low": 38.342561, "close": 39.399918, "volume": 2194243}, "trend_line": 33.874787, "activity_lines": {"activity_5": 38.475775, "activity_10": 37.336199, "activity_20": 36.259169, "activity_30": 35.330302}, "trend_signal": 1, "fair_value": 27.916263, "relative_strength": 14.632751, "rate_of_change": 0.9929028747754585, "market_dynamics": 0.639071, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.46264, "high": 40.672324, "low": 38.781625, "close": 40.027157, "volume": 2078999}, "trend_line": 34.223057, "activity_lines": {"activity_5": 39.116161, "activity_10": 37.994398, "activity_20": 36.703489, "activity_30": 35.72723}, "trend_signal": 1, "fair_value": 28.020046, "relative_strength": 14.467295, "rate_of_change": 1.02810978560544, "market_dynamics": 0.791851, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.125723, "high": 41.183079, "low": 40.018196, "close": 40.950104, "volume": 1853740}, "trend_line": 34.616429, "activity_lines": {"activity_5": 39.86288, "activity_10": 38.734058, "activity_20": 37.198372, "activity_30": 36.161233}, "trend_signal": 1, "fair_value": 28.118776, "relative_strength": 13.43891, "rate_of_change": 1.1494355983452893, "market_dynamics": 1.010267, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.048671, "high": 42.580936, "low": 40.573756, "close": 42.580936, "volume": 2094295}, "trend_line": 35.071032, "activity_lines": {"activity_5": 40.941142, "activity_10": 39.633868, "activity_20": 37.808335, "activity_30": 36.675072}, "trend_signal": 1, "fair_value": 28.22169, "relative_strength": 15.352113, "rate_of_change": 1.3132579331045553, "market_dynamics": 1.228149, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.527176, "high": 42.822877, "low": 41.416058, "close": 42.231476, "volume": 2175398}, "trend_line": 35.502934, "activity_lines": {"activity_5": 41.585711, "activity_10": 40.310152, "activity_20": 38.338975, "activity_30": 37.137036}, "trend_signal": 1, "fair_value": 28.323458, "relative_strength": 13.98358, "rate_of_change": 1.2315063896608485, "market_dynamics": 1.360469, "expectation": {"probability": 63.0759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.44059, "high": 43.039414, "low": 41.98434, "close": 42.86832, "volume": 2304037}, "trend_line": 35.898418, "activity_lines": {"activity_5": 42.195845, "activity_10": 40.970259, "activity_20": 38.890371, "activity_30": 37.612222}, "trend_signal": 1, "fair_value": 28.429258, "relative_strength": 16.946282, "rate_of_change": 1.1139473712228858, "market_dynamics": 1.461855, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.229519, "high": 43.723788, "low": 41.765722, "close": 42.706734, "volume": 2582709}, "trend_line": 36.310619, "activity_lines": {"activity_5": 42.52089, "activity_10": 41.477157, "activity_20": 39.387887, "activity_30": 38.051468}, "trend_signal": 1, "fair_value": 28.537004, "relative_strength": 16.828696, "rate_of_change": 1.148242800003062, "market_dynamics": 1.54704, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.545146, "high": 42.811292, "low": 39.693595, "close": 39.940731, "volume": 2774520}, "trend_line": 36.569687, "activity_lines": {"activity_5": 41.745296, "activity_10": 41.377521, "activity_20": 39.584807, "activity_30": 38.285669}, "trend_signal": 1, "fair_value": 28.632386, "relative_strength": 12.598121, "rate_of_change": 0.7134772337535727, "market_dynamics": 1.297439, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.187865, "high": 42.298011, "low": 40.130836, "close": 41.261948, "volume": 3942954}, "trend_line": 36.871303, "activity_lines": {"activity_5": 41.477399, "activity_10": 41.478621, "activity_20": 39.888511, "activity_30": 38.588396}, "trend_signal": 1, "fair_value": 28.73579, "relative_strength": 13.911587, "rate_of_change": 0.8247705264745516, "market_dynamics": 1.13121, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.309475, "high": 42.345535, "low": 41.290461, "close": 42.050877, "volume": 2118420}, "trend_line": 37.162776, "activity_lines": {"activity_5": 41.560411, "activity_10": 41.660634, "activity_20": 40.241971, "activity_30": 38.922562}, "trend_signal": 1, "fair_value": 28.848475, "relative_strength": 14.958965, "rate_of_change": 0.7905145093462074, "market_dynamics": 0.848806, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.668714, "high": 44.379644, "low": 42.164941, "close": 43.932903, "volume": 1880338}, "trend_line": 37.526243, "activity_lines": {"activity_5": 42.282804, "activity_10": 42.120831, "activity_20": 40.741183, "activity_30": 39.359344}, "trend_signal": 1, "fair_value": 28.975609, "relative_strength": 16.297469, "rate_of_change": 0.9780404994503101, "market_dynamics": 0.591494, "expectation": {"probability": 63.4344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.809333, "high": 44.389151, "low": 43.077435, "close": 44.237068, "volume": 1702235}, "trend_line": 37.927925, "activity_lines": {"activity_5": 43.035614, "activity_10": 42.553913, "activity_20": 41.227467, "activity_30": 39.792301}, "trend_signal": 1, "fair_value": 29.106829, "relative_strength": 16.603588, "rate_of_change": 1.070402917766111, "market_dynamics": 0.565385, "expectation": {"probability": 64.1724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.00894, "high": 44.940445, "low": 43.533682, "close": 44.322613, "volume": 1932455}, "trend_line": 38.322004, "activity_lines": {"activity_5": 43.714917, "activity_10": 42.926004, "activity_20": 41.679236, "activity_30": 40.204861}, "trend_signal": 1, "fair_value": 29.234077, "relative_strength": 17.380872, "rate_of_change": 1.0390207215395986, "market_dynamics": 0.482636, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.550734, "high": 45.396695, "low": 44.027952, "close": 45.387192, "volume": 1736760}, "trend_line": 38.73783, "activity_lines": {"activity_5": 44.456953, "activity_10": 43.430337, "activity_20": 42.180619, "activity_30": 40.66068}, "trend_signal": 1, "fair_value": 29.362483, "relative_strength": 19.573323, "rate_of_change": 1.0850841725291889, "market_dynamics": 0.537173, "expectation": {"probability": 64.2793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.43472, "high": 46.375729, "low": 42.269497, "close": 42.269497, "volume": 3263698}, "trend_line": 39.018371, "activity_lines": {"activity_5": 43.884742, "activity_10": 43.316794, "activity_20": 42.329813, "activity_30": 40.888529}, "trend_signal": 1, "fair_value": 29.462756, "relative_strength": 15.43065, "rate_of_change": 0.724204221041807, "market_dynamics": 0.348952, "expectation": {"probability": 64.9984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.758175, "high": 43.961417, "low": 40.406481, "close": 43.657249, "volume": 3491410}, "trend_line": 39.314106, "activity_lines": {"activity_5": 43.76054, "activity_10": 43.454877, "activity_20": 42.576432, "activity_30": 41.187812}, "trend_signal": 1, "fair_value": 29.568247, "relative_strength": 17.483838, "rate_of_change": 0.7579378442016467, "market_dynamics": 0.227624, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.685768, "high": 45.358679, "low": 43.258035, "close": 44.940449, "volume": 1588476}, "trend_line": 39.648732, "activity_lines": {"activity_5": 44.082449, "activity_10": 43.811926, "activity_20": 42.909071, "activity_30": 41.550801}, "trend_signal": 1, "fair_value": 29.691355, "relative_strength": 18.120773, "rate_of_change": 0.851160140841051, "market_dynamics": 0.01172, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.769356, "high": 45.995524, "low": 44.769356, "close": 45.938496, "volume": 1715060}, "trend_line": 39.981978, "activity_lines": {"activity_5": 44.690147, "activity_10": 44.309825, "activity_20": 43.298985, "activity_30": 41.956593}, "trend_signal": 1, "fair_value": 29.81937, "relative_strength": 18.064349, "rate_of_change": 0.8404959835789841, "market_dynamics": -0.154563, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.776903, "high": 47.155154, "low": 45.596306, "close": 47.060101, "volume": 1777206}, "trend_line": 40.35291, "activity_lines": {"activity_5": 45.563989, "activity_10": 44.902602, "activity_20": 43.756818, "activity_30": 42.413246}, "trend_signal": 1, "fair_value": 29.947767, "relative_strength": 18.922525, "rate_of_change": 0.9277479968599938, "market_dynamics": -0.039078, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.174166, "high": 47.792, "low": 45.121049, "close": 45.282635, "volume": 2139469}, "trend_line": 40.695059, "activity_lines": {"activity_5": 45.733814, "activity_10": 45.066782, "activity_20": 44.00138, "activity_30": 42.731293}, "trend_signal": 1, "fair_value": 30.067454, "relative_strength": 18.427148, "rate_of_change": 0.8478917629484445, "market_dynamics": -0.070247, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.406203, "high": 46.195128, "low": 44.341624, "close": 45.681854, "volume": 1853506}, "trend_line": 41.046632, "activity_lines": {"activity_5": 45.835837, "activity_10": 45.244788, "activity_20": 44.251812, "activity_30": 43.053021}, "trend_signal": 1, "fair_value": 30.18319, "relative_strength": 18.037065, "rate_of_change": 0.863920605201732, "market_dynamics": -0.033064, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.453729, "high": 46.689401, "low": 45.016491, "close": 45.938496, "volume": 4147335}, "trend_line": 41.401981, "activity_lines": {"activity_5": 45.888433, "activity_10": 45.437657, "activity_20": 44.496772, "activity_30": 43.368625}, "trend_signal": 1, "fair_value": 30.295006, "relative_strength": 17.547386, "rate_of_change": 0.8657202374119192, "market_dynamics": 0.145986, "expectation": {"probability": 64.3957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.967009, "high": 46.76544, "low": 44.911936, "close": 46.613358, "volume": 1886979}, "trend_line": 41.840758, "activity_lines": {"activity_5": 46.099447, "activity_10": 45.722293, "activity_20": 44.777855, "activity_30": 43.704843}, "trend_signal": 1, "fair_value": 30.405037, "relative_strength": 17.48517, "rate_of_change": 1.0597971145390404, "market_dynamics": 0.115349, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.413754, "high": 47.031585, "low": 45.539275, "close": 46.176121, "volume": 2933941}, "trend_line": 42.253909, "activity_lines": {"activity_5": 46.119725, "activity_10": 45.885782, "activity_20": 44.990329, "activity_30": 43.984544}, "trend_signal": 1, "fair_value": 30.507543, "relative_strength": 16.94308, "rate_of_change": 0.9874366998800528, "market_dynamics": 0.168893, "expectation": {"probability": 65.0063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.404244, "high": 47.12664, "low": 45.453725, "close": 47.12664, "volume": 1866058}, "trend_line": 42.659018, "activity_lines": {"activity_5": 46.515774, "activity_10": 46.207748, "activity_20": 45.276209, "activity_30": 44.298914}, "trend_signal": 1, "fair_value": 30.616094, "relative_strength": 18.381644, "rate_of_change": 0.9587491656689161, "market_dynamics": 0.200609, "expectation": {"probability": 63.5716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.145645, "high": 48.153198, "low": 46.641872, "close": 47.715961, "volume": 2078667}, "trend_line": 43.04763, "activity_lines": {"activity_5": 46.985329, "activity_10": 46.548552, "activity_20": 45.594904, "activity_30": 44.625168}, "trend_signal": 1, "fair_value": 30.734385, "relative_strength": 18.693862, "rate_of_change": 0.9109726810870208, "market_dynamics": 0.086103, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.658928, "high": 47.792, "low": 46.290184, "close": 46.423256, "volume": 1324811}, "trend_line": 43.361491, "activity_lines": {"activity_5": 46.888376, "activity_10": 46.580524, "activity_20": 45.7674, "activity_30": 44.842951}, "trend_signal": 1, "fair_value": 30.847619, "relative_strength": 16.247069, "rate_of_change": 0.7291016950294427, "market_dynamics": -0.160306, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.594349, "high": 49.559961, "low": 46.195131, "close": 49.141735, "volume": 2647000}, "trend_line": 43.74058, "activity_lines": {"activity_5": 47.665266, "activity_10": 47.079805, "activity_20": 46.181101, "activity_30": 45.215869}, "trend_signal": 1, "fair_value": 30.96044, "relative_strength": 24.058698, "rate_of_change": 0.8742526865600642, "market_dynamics": -0.069707, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.875587, "high": 51.537038, "low": 48.85658, "close": 50.833652, "volume": 2681590}, "trend_line": 44.174274, "activity_lines": {"activity_5": 48.837569, "activity_10": 47.828466, "activity_20": 46.712123, "activity_30": 45.673487}, "trend_signal": 1, "fair_value": 31.084058, "relative_strength": 26.500028, "rate_of_change": 0.991514058569858, "market_dynamics": 0.330813, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.118808, "high": 51.175841, "low": 49.141735, "close": 50.168289, "volume": 2345095}, "trend_line": 44.562192, "activity_lines": {"activity_5": 49.477582, "activity_10": 48.387542, "activity_20": 47.134197, "activity_30": 46.060198}, "trend_signal": 1, "fair_value": 31.215385, "relative_strength": 23.743191, "rate_of_change": 0.8781536511500024, "market_dynamics": 0.629926, "expectation": {"probability": 65.9804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.16829, "high": 51.080791, "low": 48.381322, "close": 49.407879, "volume": 2215472}, "trend_line": 44.895791, "activity_lines": {"activity_5": 49.661349, "activity_10": 48.719531, "activity_20": 47.445197, "activity_30": 46.372823}, "trend_signal": 1, "fair_value": 31.343081, "relative_strength": 21.828807, "rate_of_change": 0.7486144308161491, "market_dynamics": 1.024047, "expectation": {"probability": 65.9264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.274806, "high": 49.578971, "low": 48.30528, "close": 49.331841, "volume": 2712770}, "trend_line": 45.205947, "activity_lines": {"activity_5": 49.706975, "activity_10": 48.96995, "activity_20": 47.722884, "activity_30": 46.659019}, "trend_signal": 1, "fair_value": 31.462171, "relative_strength": 20.626494, "rate_of_change": 0.6908353613816475, "market_dynamics": 1.065464, "expectation": {"probability": 64.9984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.723506, "high": 52.069327, "low": 48.723506, "close": 51.879227, "volume": 2453794}, "trend_line": 45.570251, "activity_lines": {"activity_5": 50.407824, "activity_10": 49.621833, "activity_20": 48.218919, "activity_30": 47.089554}, "trend_signal": 1, "fair_value": 31.590859, "relative_strength": 24.345211, "rate_of_change": 0.8058762711021119, "market_dynamics": 0.982567, "expectation": {"probability": 63.4633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.993289, "high": 56.156555, "low": 51.556052, "close": 56.156555, "volume": 2670025}, "trend_line": 46.022772, "activity_lines": {"activity_5": 52.35195, "activity_10": 50.955668, "activity_20": 49.086334, "activity_30": 47.772541}, "trend_signal": 1, "fair_value": 31.750739, "relative_strength": 30.965911, "rate_of_change": 0.9930184496899181, "market_dynamics": 1.079212, "expectation": {"probability": 64.2368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.890406, "high": 56.517747, "low": 54.179477, "close": 55.96645, "volume": 4263599}, "trend_line": 46.480604, "activity_lines": {"activity_5": 53.877847, "activity_10": 52.073476, "activity_20": 49.884361, "activity_30": 48.414069}, "trend_signal": 1, "fair_value": 31.901597, "relative_strength": 31.340843, "rate_of_change": 0.9947944899972478, "market_dynamics": 1.360903, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.871396, "high": 56.498736, "low": 55.871396, "close": 55.909416, "volume": 610023}, "trend_line": 46.915307, "activity_lines": {"activity_5": 54.998189, "activity_10": 53.020191, "activity_20": 50.611733, "activity_30": 49.022379}, "trend_signal": 1, "fair_value": 32.04908, "relative_strength": 28.516057, "rate_of_change": 0.9352352650150565, "market_dynamics": 1.538902, "expectation": {"probability": 64.0734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.890406, "high": 56.707851, "low": 54.483641, "close": 55.206036, "volume": 1002022}, "trend_line": 47.331951, "activity_lines": {"activity_5": 55.450635, "activity_10": 53.690047, "activity_20": 51.213772, "activity_30": 49.557265}, "trend_signal": 1, "fair_value": 32.182414, "relative_strength": 25.136484, "rate_of_change": 0.8880768914077405, "market_dynamics": 1.49065, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.263065, "high": 57.810452, "low": 54.939889, "close": 57.107071, "volume": 2150603}, "trend_line": 47.904162, "activity_lines": {"activity_5": 56.145147, "activity_10": 54.545858, "activity_20": 51.947979, "activity_30": 50.187918}, "trend_signal": 1, "fair_value": 32.325129, "relative_strength": 28.318609, "rate_of_change": 1.208931784789524, "market_dynamics": 1.437048, "expectation": {"probability": 61.8024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.221131, "high": 58.266698, "low": 56.422696, "close": 57.639359, "volume": 2079144}, "trend_line": 48.450076, "activity_lines": {"activity_5": 56.668565, "activity_10": 55.353625, "activity_20": 52.679696, "activity_30": 50.815995}, "trend_signal": 1, "fair_value": 32.478652, "relative_strength": 24.153259, "rate_of_change": 1.139596179555345, "market_dynamics": 1.322554, "expectation": {"probability": 62.5783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.734411, "high": 59.844557, "low": 57.677379, "close": 59.521381, "volume": 1629549}, "trend_line": 49.032426, "activity_lines": {"activity_5": 57.720469, "activity_10": 56.379838, "activity_20": 53.540276, "activity_30": 51.530273}, "trend_signal": 1, "fair_value": 32.649084, "relative_strength": 25.054986, "rate_of_change": 1.201958898887998, "market_dynamics": 1.343275, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.741958, "high": 59.31227, "low": 56.441709, "close": 56.498737, "volume": 2060690}, "trend_line": 49.451287, "activity_lines": {"activity_5": 57.527831, "activity_10": 56.686422, "activity_20": 54.045182, "activity_30": 52.01197}, "trend_signal": 1, "fair_value": 32.793051, "relative_strength": 17.353897, "rate_of_change": 0.8542530610253707, "market_dynamics": 1.292687, "expectation": {"probability": 63.9722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.605252, "high": 60.376846, "low": 54.996921, "close": 58.475811, "volume": 2288162}, "trend_line": 49.925912, "activity_lines": {"activity_5": 57.954929, "activity_10": 57.22355, "activity_20": 54.686871, "activity_30": 52.594197}, "trend_signal": 1, "fair_value": 32.946529, "relative_strength": 20.126818, "rate_of_change": 0.9597829071667964, "market_dynamics": 1.148696, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.494823, "high": 63.646629, "low": 58.095604, "close": 63.646629, "volume": 2568609}, "trend_line": 50.570046, "activity_lines": {"activity_5": 59.887648, "activity_10": 58.534573, "activity_20": 55.761318, "activity_30": 53.479405}, "trend_signal": 1, "fair_value": 33.149169, "relative_strength": 23.208494, "rate_of_change": 1.2901797367266943, "market_dynamics": 1.163735, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.570581, "high": 66.840363, "low": 62.106784, "close": 63.019287, "volume": 2487980}, "trend_line": 51.157782, "activity_lines": {"activity_5": 61.175283, "activity_10": 59.517581, "activity_20": 56.694907, "activity_30": 54.282582}, "trend_signal": 1, "fair_value": 33.372883, "relative_strength": 22.094701, "rate_of_change": 1.1622216044652196, "market_dynamics": 1.177903, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.399487, "high": 66.47917, "low": 60.833095, "close": 61.441425, "volume": 5709598}, "trend_line": 51.796847, "activity_lines": {"activity_5": 61.578301, "activity_10": 60.088927, "activity_20": 57.398018, "activity_30": 54.946043}, "trend_signal": 1, "fair_value": 33.626675, "relative_strength": 15.337253, "rate_of_change": 1.2492038845624742, "market_dynamics": 1.344131, "expectation": {"probability": 64.8282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.403402, "high": 64.825269, "low": 58.551849, "close": 64.178917, "volume": 3527197}, "trend_line": 52.480902, "activity_lines": {"activity_5": 62.765814, "activity_10": 61.058455, "activity_20": 58.293677, "activity_30": 55.744886}, "trend_signal": 1, "fair_value": 33.890008, "relative_strength": 15.609007, "rate_of_change": 1.3206498843452783, "market_dynamics": 1.485252, "expectation": {"probability": 63.444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.064854, "high": 65.034379, "low": 59.939611, "close": 64.825264, "volume": 2836844}, "trend_line": 53.143729, "activity_lines": {"activity_5": 63.656764, "activity_10": 61.995146, "activity_20": 59.172497, "activity_30": 56.541296}, "trend_signal": 1, "fair_value": 34.135856, "relative_strength": 15.749618, "rate_of_change": 1.262987057653849, "market_dynamics": 1.437337, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.654166, "high": 65.129424, "low": 62.734133, "close": 64.12188, "volume": 3311689}, "trend_line": 53.749842, "activity_lines": {"activity_5": 63.889956, "activity_10": 62.629053, "activity_20": 59.8967, "activity_30": 57.249564}, "trend_signal": 1, "fair_value": 34.380767, "relative_strength": 14.718503, "rate_of_change": 1.1405165038381115, "market_dynamics": 1.362538, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.635165, "high": 66.041926, "low": 62.106784, "close": 62.144806, "volume": 2002856}, "trend_line": 54.252666, "activity_lines": {"activity_5": 63.43244, "activity_10": 62.775951, "activity_20": 60.361276, "activity_30": 57.791175}, "trend_signal": 1, "fair_value": 34.606934, "relative_strength": 12.680994, "rate_of_change": 0.9354892615312187, "market_dynamics": 1.081435, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.365383, "high": 61.935701, "low": 52.468543, "close": 54.52166, "volume": 2880323}, "trend_line": 54.560633, "activity_lines": {"activity_5": 60.492174, "activity_10": 61.454905, "activity_20": 60.045976, "activity_30": 57.808529}, "trend_signal": 1, "fair_value": 34.795507, "relative_strength": 9.092911, "rate_of_change": 0.5676532098901923, "market_dynamics": 0.455517, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.949673, "high": 59.882577, "low": 48.001114, "close": 55.177517, "volume": 4066600}, "trend_line": 54.877155, "activity_lines": {"activity_5": 58.231844, "activity_10": 60.344009, "activity_20": 59.772408, "activity_30": 57.848328}, "trend_signal": 1, "fair_value": 34.986092, "relative_strength": 11.112994, "rate_of_change": 0.5801288998974756, "market_dynamics": -0.092312, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.745871, "high": 59.835054, "low": 56.365663, "close": 58.59938, "volume": 1547436}, "trend_line": 55.299185, "activity_lines": {"activity_5": 57.712229, "activity_10": 59.879293, "activity_20": 59.797257, "activity_30": 58.088472}, "trend_signal": 1, "fair_value": 35.198662, "relative_strength": 11.328329, "rate_of_change": 0.7690449696235154, "market_dynamics": -0.677763, "expectation": {"probability": 63.9838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.36175, "high": 60.642993, "low": 57.696387, "close": 60.262787, "volume": 1813139}, "trend_line": 55.754166, "activity_lines": {"activity_5": 58.162142, "activity_10": 59.714768, "activity_20": 59.936395, "activity_30": 58.408704}, "trend_signal": 1, "fair_value": 35.433677, "relative_strength": 9.800644, "rate_of_change": 0.82276257778482, "market_dynamics": -0.991907, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.405363, "high": 60.880626, "low": 55.557726, "close": 55.937931, "volume": 2921263}, "trend_line": 56.079559, "activity_lines": {"activity_5": 57.427709, "activity_10": 58.825429, "activity_20": 59.62372, "activity_30": 58.42056}, "trend_signal": 1, "fair_value": 35.64658, "relative_strength": 0.128146, "rate_of_change": 0.5836209620640821, "market_dynamics": -1.003055, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.460716, "high": 66.916409, "low": 56.460716, "close": 66.3461, "volume": 3959513}, "trend_line": 56.720208, "activity_lines": {"activity_5": 60.576457, "activity_10": 59.957237, "activity_20": 60.30334, "activity_30": 59.082917}, "trend_signal": 1, "fair_value": 35.92967, "relative_strength": 12.822232, "rate_of_change": 1.142393077663104, "market_dynamics": -0.740001, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.726299, "high": 69.150121, "low": 66.39362, "close": 68.722389, "volume": 3328646}, "trend_line": 57.420422, "activity_lines": {"activity_5": 63.729006, "activity_10": 61.431922, "activity_20": 61.159847, "activity_30": 59.857252}, "trend_signal": 1, "fair_value": 36.220087, "relative_strength": 12.852439, "rate_of_change": 1.234505345960654, "market_dynamics": -0.384127, "expectation": {"probability": 64.1242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.294653, "high": 69.292692, "low": 64.730216, "close": 67.154037, "volume": 1980911}, "trend_line": 58.111448, "activity_lines": {"activity_5": 65.455779, "activity_10": 62.538843, "activity_20": 61.805973, "activity_30": 60.485227}, "trend_signal": 1, "fair_value": 36.493546, "relative_strength": 11.017, "rate_of_change": 1.2034498806017149, "market_dynamics": -0.199512, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.139373, "high": 71.124709, "low": 68.742304, "close": 70.330574, "volume": 2480374}, "trend_line": 58.817743, "activity_lines": {"activity_5": 67.671088, "activity_10": 64.180975, "activity_20": 62.69773, "activity_30": 61.273558}, "trend_signal": 1, "fair_value": 36.78219, "relative_strength": 14.452147, "rate_of_change": 1.2154145599675938, "market_dynamics": 0.137561, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.990471, "high": 72.81224, "low": 68.940834, "close": 72.712975, "volume": 2363831}, "trend_line": 59.547054, "activity_lines": {"activity_5": 70.009344, "activity_10": 66.143385, "activity_20": 63.753414, "activity_30": 62.170024}, "trend_signal": 1, "fair_value": 37.099751, "relative_strength": 16.981947, "rate_of_change": 1.239950672707728, "market_dynamics": 0.251346, "expectation": {"probability": 63.7375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.464807, "high": 72.861879, "low": 69.586073, "close": 70.330574, "volume": 1988116}, "trend_line": 60.21913, "activity_lines": {"activity_5": 70.43513, "activity_10": 67.480483, "activity_20": 64.510424, "activity_30": 62.865735}, "trend_signal": 1, "fair_value": 37.408514, "relative_strength": 14.822643, "rate_of_change": 1.1286469352455235, "market_dynamics": 0.266172, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.529112, "high": 72.464813, "low": 69.536438, "close": 69.73497, "volume": 3888408}, "trend_line": 60.8967, "activity_lines": {"activity_5": 70.39675, "activity_10": 68.421855, "activity_20": 65.159237, "activity_30": 63.47966}, "trend_signal": 1, "fair_value": 37.714699, "relative_strength": 13.67172, "rate_of_change": 1.1251740103186527, "market_dynamics": 0.518537, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.586071, "high": 71.918842, "low": 68.891206, "close": 71.472137, "volume": 1843572}, "trend_line": 61.634709, "activity_lines": {"activity_5": 70.869921, "activity_10": 69.414394, "activity_20": 65.910464, "activity_30": 64.161947}, "trend_signal": 1, "fair_value": 38.043617, "relative_strength": 13.584439, "rate_of_change": 1.2119031080501868, "market_dynamics": 0.543033, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.47214, "high": 72.018112, "low": 70.380205, "close": 70.628372, "volume": 1579808}, "trend_line": 62.259681, "activity_lines": {"activity_5": 70.773963, "activity_10": 70.019471, "activity_20": 66.519446, "activity_30": 64.742183}, "trend_signal": 1, "fair_value": 38.364213, "relative_strength": 12.480206, "rate_of_change": 1.0139935924740062, "market_dynamics": 0.463111, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.429836, "high": 74.499784, "low": 70.429836, "close": 73.407845, "volume": 1657462}, "trend_line": 62.834724, "activity_lines": {"activity_5": 71.584643, "activity_10": 70.941442, "activity_20": 67.359893, "activity_30": 65.461419}, "trend_signal": 1, "fair_value": 38.705971, "relative_strength": 13.651899, "rate_of_change": 0.9236202157862018, "market_dynamics": 0.575458, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.167004, "high": 75.889515, "low": 71.918837, "close": 75.343552, "volume": 1545827}, "trend_line": 63.480627, "activity_lines": {"activity_5": 72.994233, "activity_10": 71.897724, "activity_20": 68.335224, "activity_30": 66.26844}, "trend_signal": 1, "fair_value": 39.060137, "relative_strength": 15.858343, "rate_of_change": 1.0279395832151614, "market_dynamics": 0.583482, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.19465, "high": 78.073387, "low": 74.053081, "close": 77.825218, "volume": 1519234}, "trend_line": 64.211154, "activity_lines": {"activity_5": 74.896848, "activity_10": 73.141629, "activity_20": 69.480704, "activity_30": 67.193898}, "trend_signal": 1, "fair_value": 39.425788, "relative_strength": 16.601579, "rate_of_change": 1.150787310276559, "market_dynamics": 0.715506, "expectation": {"probability": 63.3582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.271923, "high": 82.441129, "low": 77.22962, "close": 78.917152, "volume": 1971370}, "trend_line": 65.001525, "activity_lines": {"activity_5": 76.62409, "activity_10": 74.418561, "activity_20": 70.665195, "activity_30": 68.142672}, "trend_signal": 1, "fair_value": 39.79709, "relative_strength": 20.468951, "rate_of_change": 1.230893623248085, "market_dynamics": 0.92499, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.165322, "high": 85.27024, "low": 79.115686, "close": 85.220604, "volume": 1692804}, "trend_line": 65.938642, "activity_lines": {"activity_5": 79.956149, "activity_10": 76.6277, "activity_20": 72.38291, "activity_30": 69.447129}, "trend_signal": 1, "fair_value": 40.209878, "relative_strength": 21.899607, "rate_of_change": 1.4416846373988927, "market_dynamics": 1.096471, "expectation": {"probability": 63.9332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.369504, "high": 87.652641, "low": 84.327199, "close": 87.652641, "volume": 1468400}, "trend_line": 66.939085, "activity_lines": {"activity_5": 83.126071, "activity_10": 79.008301, "activity_20": 74.231778, "activity_30": 70.848032}, "trend_signal": 1, "fair_value": 40.647101, "relative_strength": 21.238621, "rate_of_change": 1.5172332484493753, "market_dynamics": 1.24886, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.354841, "high": 87.404472, "low": 82.838192, "close": 83.384163, "volume": 1615080}, "trend_line": 67.734511, "activity_lines": {"activity_5": 83.923514, "activity_10": 80.341184, "activity_20": 75.552658, "activity_30": 71.909005}, "trend_signal": 1, "fair_value": 41.064784, "relative_strength": 16.033016, "rate_of_change": 1.188283347464328, "market_dynamics": 1.335438, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.384161, "high": 85.270233, "low": 80.25726, "close": 80.703964, "volume": 2267943}, "trend_line": 68.541352, "activity_lines": {"activity_5": 83.291517, "activity_10": 80.94942, "activity_20": 76.480841, "activity_30": 72.745744}, "trend_signal": 1, "fair_value": 41.459784, "relative_strength": 15.766193, "rate_of_change": 1.1911815529309804, "market_dynamics": 1.352217, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.001755, "high": 82.937467, "low": 80.356526, "close": 80.455795, "volume": 1321523}, "trend_line": 69.274018, "activity_lines": {"activity_5": 82.38488, "activity_10": 81.313098, "activity_20": 77.263834, "activity_30": 73.514417}, "trend_signal": 1, "fair_value": 41.843107, "relative_strength": 15.119139, "rate_of_change": 1.06894010494569, "market_dynamics": 1.125673, "expectation": {"probability": 63.2425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.15066, "high": 83.979762, "low": 80.753591, "close": 82.192963, "volume": 1793074}, "trend_line": 69.892229, "activity_lines": {"activity_5": 81.954724, "activity_10": 81.829286, "activity_20": 78.108193, "activity_30": 74.347898}, "trend_signal": 1, "fair_value": 42.228882, "relative_strength": 15.598218, "rate_of_change": 0.8924139494839209, "market_dynamics": 0.932022, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.49076, "high": 84.277567, "low": 80.009089, "close": 82.391495, "volume": 2410299}, "trend_line": 70.53797, "activity_lines": {"activity_5": 81.792587, "activity_10": 82.171305, "activity_20": 78.867031, "activity_30": 75.154302}, "trend_signal": 1, "fair_value": 42.6306, "relative_strength": 15.619449, "rate_of_change": 0.9239095808491113, "market_dynamics": 0.802954, "expectation": {"probability": 63.4158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.391497, "high": 84.625, "low": 81.299563, "close": 84.625, "volume": 1330496}, "trend_line": 71.310755, "activity_lines": {"activity_5": 82.725695, "activity_10": 82.756077, "activity_20": 79.712614, "activity_30": 76.063142}, "trend_signal": 1, "fair_value": 43.050951, "relative_strength": 17.31044, "rate_of_change": 1.0955588883547385, "market_dynamics": 0.604171, "expectation": {"probability": 63.6889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.02207, "high": 86.858505, "low": 82.093693, "close": 86.858505, "volume": 1609156}, "trend_line": 72.066742, "activity_lines": {"activity_5": 84.320582, "activity_10": 83.578187, "activity_20": 80.68387, "activity_30": 77.066223}, "trend_signal": 1, "fair_value": 43.4792, "relative_strength": 17.017447, "rate_of_change": 1.0601304109036633, "market_dynamics": 0.627567, "expectation": {"probability": 63.9579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.659973, "high": 87.255573, "low": 82.887833, "close": 82.937469, "volume": 1192437}, "trend_line": 72.670482, "activity_lines": {"activity_5": 84.198155, "activity_10": 83.52314, "activity_20": 81.195331, "activity_30": 77.76756}, "trend_signal": 1, "fair_value": 43.879402, "relative_strength": 13.231, "rate_of_change": 0.837751205680981, "market_dynamics": 0.362569, "expectation": {"probability": 63.7547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.937469, "high": 86.362169, "low": 81.150659, "close": 81.398827, "volume": 1576817}, "trend_line": 73.24638, "activity_lines": {"activity_5": 83.397401, "activity_10": 83.115243, "activity_20": 81.485096, "activity_30": 78.330679}, "trend_signal": 1, "fair_value": 44.268878, "relative_strength": 12.63636, "rate_of_change": 0.7924785747258358, "market_dynamics": 0.027002, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.391496, "high": 83.433805, "low": 81.398824, "close": 81.696632, "volume": 1483094}, "trend_line": 73.898108, "activity_lines": {"activity_5": 82.748859, "activity_10": 82.830979, "activity_20": 81.750517, "activity_30": 78.875857}, "trend_signal": 1, "fair_value": 44.656811, "relative_strength": 10.307643, "rate_of_change": 0.8897750305202679, "market_dynamics": -0.25981, "expectation": {"probability": 63.8788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.192968, "high": 89.141647, "low": 81.795899, "close": 89.09201, "volume": 1520152}, "trend_line": 75.050453, "activity_lines": {"activity_5": 84.611767, "activity_10": 83.999621, "activity_20": 82.67748, "activity_30": 79.856109}, "trend_signal": 1, "fair_value": 45.076724, "relative_strength": 16.095158, "rate_of_change": 1.5593700991641237, "market_dynamics": -0.44312, "expectation": {"probability": 64.0278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.340178, "high": 89.737247, "low": 87.205938, "close": 88.794205, "volume": 1125869}, "trend_line": 76.171009, "activity_lines": {"activity_5": 86.077606, "activity_10": 85.010337, "activity_20": 83.486741, "activity_30": 80.742802}, "trend_signal": 1, "fair_value": 45.491653, "relative_strength": 16.409538, "rate_of_change": 1.4930702683433414, "market_dynamics": -0.431775, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.836508, "high": 93.410118, "low": 89.538704, "close": 90.134315, "volume": 1632830}, "trend_line": 77.222173, "activity_lines": {"activity_5": 87.861101, "activity_10": 86.117614, "activity_20": 84.332873, "activity_30": 81.643661}, "trend_signal": 1, "fair_value": 45.911558, "relative_strength": 15.135066, "rate_of_change": 1.3800053508546801, "market_dynamics": -0.297221, "expectation": {"probability": 63.4827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.035044, "high": 90.432113, "low": 86.610334, "close": 88.44677, "volume": 1435562}, "trend_line": 78.161639, "activity_lines": {"activity_5": 88.602292, "activity_10": 86.742092, "activity_20": 84.929419, "activity_30": 82.367828}, "trend_signal": 1, "fair_value": 46.318273, "relative_strength": 13.885873, "rate_of_change": 1.2165754517164338, "market_dynamics": -0.195889, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.191276, "high": 93.459755, "low": 88.099342, "close": 93.459755, "volume": 2525702}, "trend_line": 79.412367, "activity_lines": {"activity_5": 90.544615, "activity_10": 88.164316, "activity_20": 85.918543, "activity_30": 83.354804}, "trend_signal": 1, "fair_value": 46.760089, "relative_strength": 14.401655, "rate_of_change": 1.6001813882127132, "market_dynamics": 0.098475, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.913783, "high": 97.877122, "low": 92.467085, "close": 95.048019, "volume": 1939328}, "trend_line": 80.369098, "activity_lines": {"activity_5": 92.232151, "activity_10": 89.674074, "activity_20": 86.963445, "activity_30": 84.363555}, "trend_signal": 1, "fair_value": 47.21392, "relative_strength": 14.127344, "rate_of_change": 1.20476323291055, "market_dynamics": 0.517335, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.296185, "high": 98.820168, "low": 94.700585, "close": 94.79985, "volume": 1675532}, "trend_line": 81.238346, "activity_lines": {"activity_5": 93.439896, "activity_10": 90.949201, "activity_20": 87.89088, "activity_30": 85.294572}, "trend_signal": 1, "fair_value": 47.669019, "relative_strength": 12.931654, "rate_of_change": 1.0815699337573916, "market_dynamics": 0.802207, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.799855, "high": 100.458061, "low": 94.799855, "close": 100.458061, "volume": 2639798}, "trend_line": 82.34848, "activity_lines": {"activity_5": 96.133336, "activity_10": 93.108706, "activity_20": 89.276362, "activity_30": 86.534553}, "trend_signal": 1, "fair_value": 48.152189, "relative_strength": 16.179316, "rate_of_change": 1.3665147737005723, "market_dynamics": 1.297972, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.259532, "high": 100.557336, "low": 98.720893, "close": 100.358795, "volume": 394020}, "trend_line": 83.349421, "activity_lines": {"activity_5": 98.105437, "activity_10": 94.931606, "activity_20": 90.549813, "activity_30": 87.696509}, "trend_signal": 1, "fair_value": 48.634238, "relative_strength": 15.284393, "rate_of_change": 1.2154942022002246, "market_dynamics": 1.292784, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.358795, "high": 103.138275, "low": 99.66393, "close": 103.138275, "volume": 990597}, "trend_line": 84.363598, "activity_lines": {"activity_5": 100.209897, "activity_10": 96.91514, "activity_20": 92.015891, "activity_30": 88.973209}, "trend_signal": 1, "fair_value": 49.12089, "relative_strength": 15.606748, "rate_of_change": 1.216777498670314, "market_dynamics": 1.25408, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.244872, "high": 104.42874, "low": 100.656601, "close": 102.244865, "volume": 1589263}, "trend_line": 85.427407, "activity_lines": {"activity_5": 101.371319, "activity_10": 98.346387, "activity_20": 93.323141, "activity_30": 90.126839}, "trend_signal": 1, "fair_value": 49.600466, "relative_strength": 13.084841, "rate_of_change": 1.2609810691099332, "market_dynamics": 1.276218, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.244865, "high": 105.123608, "low": 100.954393, "close": 104.130943, "volume": 1820823}, "trend_line": 86.57394, "activity_lines": {"activity_5": 102.681643, "activity_10": 99.881414, "activity_20": 94.720204, "activity_30": 91.333519}, "trend_signal": 1, "fair_value": 50.08965, "relative_strength": 13.265163, "rate_of_change": 1.3421137785441513, "market_dynamics": 1.242791, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.443399, "high": 108.399412, "low": 101.45073, "close": 107.009682, "volume": 1966381}, "trend_line": 87.758525, "activity_lines": {"activity_5": 104.329475, "activity_10": 101.660999, "activity_20": 96.279876, "activity_30": 92.651954}, "trend_signal": 1, "fair_value": 50.591463, "relative_strength": 14.852638, "rate_of_change": 1.368292814211774, "market_dynamics": 1.390389, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.910411, "high": 110.086953, "low": 106.513347, "close": 108.697212, "volume": 1587434}, "trend_line": 89.027486, "activity_lines": {"activity_5": 106.103041, "activity_10": 103.440583, "activity_20": 97.873818, "activity_30": 94.002837}, "trend_signal": 1, "fair_value": 51.097783, "relative_strength": 14.258181, "rate_of_change": 1.445968924386537, "market_dynamics": 1.478573, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.009684, "high": 111.178885, "low": 104.726543, "close": 106.215546, "volume": 1592653}, "trend_line": 90.121076, "activity_lines": {"activity_5": 106.493492, "activity_10": 104.400765, "activity_20": 99.1052, "activity_30": 95.111744}, "trend_signal": 1, "fair_value": 51.586037, "relative_strength": 9.996792, "rate_of_change": 1.2283734486223794, "market_dynamics": 1.485854, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.704543, "high": 109.193546, "low": 99.366125, "close": 101.252197, "volume": 1571989}, "trend_line": 90.984698, "activity_lines": {"activity_5": 105.024341, "activity_10": 104.226596, "activity_20": 99.750434, "activity_30": 95.829881}, "trend_signal": 1, "fair_value": 52.038914, "relative_strength": 5.369618, "rate_of_change": 0.9582908220048241, "market_dynamics": 1.143592, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.443398, "high": 106.811142, "low": 100.85513, "close": 105.818474, "volume": 1540468}, "trend_line": 91.917806, "activity_lines": {"activity_5": 105.14346, "activity_10": 104.769857, "activity_20": 100.751375, "activity_30": 96.786899}, "trend_signal": 1, "fair_value": 52.531689, "relative_strength": 6.298492, "rate_of_change": 1.0255658594371597, "market_dynamics": 0.824884, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.322144, "high": 106.513351, "low": 98.969062, "close": 99.961731, "volume": 2264467}, "trend_line": 92.619292, "activity_lines": {"activity_5": 103.19783, "activity_10": 104.047916, "activity_20": 101.104245, "activity_30": 97.305862}, "trend_signal": 1, "fair_value": 52.974892, "relative_strength": 1.966287, "rate_of_change": 0.7631666056084963, "market_dynamics": 0.35871, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.296187, "high": 99.366126, "low": 92.318181, "close": 94.30352, "volume": 2848814}, "trend_line": 92.922056, "activity_lines": {"activity_5": 99.835992, "activity_10": 102.306234, "activity_20": 100.83717, "activity_30": 97.414522}, "trend_signal": 1, "fair_value": 53.393367, "relative_strength": 1.218034, "rate_of_change": 0.32689085984375293, "market_dynamics": -0.151718, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.325515, "high": 98.026028, "low": 90.481745, "close": 90.779541, "volume": 2155076}, "trend_line": 93.026286, "activity_lines": {"activity_5": 96.259075, "activity_10": 100.033924, "activity_20": 100.173027, "activity_30": 97.276295}, "trend_signal": 1, "fair_value": 53.814496, "relative_strength": -0.202795, "rate_of_change": 0.11216927873399742, "market_dynamics": -0.44105, "expectation": {"probability": 64.8928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.17661, "high": 94.700589, "low": 88.446772, "close": 88.694939, "volume": 2629144}, "trend_line": 93.203312, "activity_lines": {"activity_5": 93.016357, "activity_10": 97.6073, "activity_20": 99.267098, "activity_30": 96.996853}, "trend_signal": 0, "fair_value": 54.231001, "relative_strength": -1.435011, "rate_of_change": 0.1902967511784765, "market_dynamics": -0.758437, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.858503, "high": 93.856824, "low": 85.419137, "close": 90.48175, "volume": 2274921}, "trend_line": 93.529238, "activity_lines": {"activity_5": 91.206393, "activity_10": 95.751913, "activity_20": 98.533233, "activity_30": 96.821268}, "trend_signal": 0, "fair_value": 54.646499, "relative_strength": -1.14921, "rate_of_change": 0.34969358170448894, "market_dynamics": -0.905951, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.233578, "high": 95.991057, "low": 89.687607, "close": 93.410118, "volume": 1518153}, "trend_line": 93.961049, "activity_lines": {"activity_5": 91.395001, "activity_10": 94.677124, "activity_20": 98.070224, "activity_30": 96.813583}, "trend_signal": 0, "fair_value": 55.077425, "relative_strength": -1.725156, "rate_of_change": 0.4616855747290448, "market_dynamics": -0.978869, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.509385, "high": 103.733874, "low": 92.81452, "close": 103.039009, "volume": 1848430}, "trend_line": 94.655917, "activity_lines": {"activity_5": 95.230012, "activity_10": 95.600306, "activity_20": 98.508653, "activity_30": 97.399258}, "trend_signal": 1, "fair_value": 55.563601, "relative_strength": 1.439329, "rate_of_change": 0.7395277164264094, "market_dynamics": -0.857849, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.450731, "high": 107.80381, "low": 101.2522, "close": 107.80381, "volume": 1759361}, "trend_line": 95.502994, "activity_lines": {"activity_5": 100.070925, "activity_10": 97.492693, "activity_20": 99.331386, "activity_30": 98.247509}, "trend_signal": 1, "fair_value": 56.078056, "relative_strength": 3.208903, "rate_of_change": 0.8949012664469763, "market_dynamics": -0.697858, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.825809, "high": 106.116281, "low": 98.5, "close": 99.75, "volume": 1355450}, "trend_line": 96.007161, "activity_lines": {"activity_5": 101.092284, "activity_10": 97.891874, "activity_20": 99.318785, "activity_30": 98.52151}, "trend_signal": 1, "fair_value": 56.539967, "relative_strength": -1.388234, "rate_of_change": 0.5279070099100719, "market_dynamics": -0.654434, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.849998, "high": 101.900002, "low": 94.199997, "close": 94.199997, "volume": 1967272}, "trend_line": 96.251877, "activity_lines": {"activity_5": 99.526637, "activity_10": 97.309275, "activity_20": 98.755221, "activity_30": 98.404919}, "trend_signal": 1, "fair_value": 56.968998, "relative_strength": -7.80193, "rate_of_change": 0.2548934865389852, "market_dynamics": -0.55814, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.800003, "high": 101.099998, "low": 92.349998, "close": 98.849998, "volume": 1940862}, "trend_line": 96.782295, "activity_lines": {"activity_5": 99.263107, "activity_10": 97.783376, "activity_20": 98.637371, "activity_30": 98.572539}, "trend_signal": 1, "fair_value": 57.433824, "relative_strength": -4.859687, "rate_of_change": 0.5510728897266197, "market_dynamics": -0.556252, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 100.099998, "low": 95.0, "close": 97.0, "volume": 1797799}, "trend_line": 97.302334, "activity_lines": {"activity_5": 98.020253, "activity_10": 97.941327, "activity_20": 98.350988, "activity_30": 98.586585}, "trend_signal": 1, "fair_value": 57.878646, "relative_strength": -6.371417, "rate_of_change": 0.537328650865323, "market_dynamics": -0.647395, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.400002, "high": 100.0, "low": 95.400002, "close": 98.300003, "volume": 1670064}, "trend_line": 97.85578, "activity_lines": {"activity_5": 97.613334, "activity_10": 98.286616, "activity_20": 98.204409, "activity_30": 98.65095}, "trend_signal": 0, "fair_value": 58.332204, "relative_strength": -7.176478, "rate_of_change": 0.5687900559507585, "market_dynamics": -0.573674, "expectation": {"probability": 62.035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.800003, "high": 103.800003, "low": 99.75, "close": 103.0, "volume": 2479350}, "trend_line": 98.319379, "activity_lines": {"activity_5": 99.406667, "activity_10": 99.349714, "activity_20": 98.528489, "activity_30": 98.982836}, "trend_signal": 1, "fair_value": 58.811639, "relative_strength": -5.454685, "rate_of_change": 0.4737574009424912, "market_dynamics": -0.326436, "expectation": {"probability": 60.7223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b553c5de-b880-4edd-a42a-a000db79ef94/", "share_image": "https://sharemaestro.com/terminal/b553c5de-b880-4edd-a42a-a000db79ef94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}