{"ticker": {"uuid": "b5561ac6-efa7-45ad-a1f0-9659c0902d3f", "symbol": "AFLG", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFLG rose 12.73%, moving from 38.85 to 43.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.79"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.81, "high": 44.005, "low": 43.59, "close": 43.79, "volume": 235909}, "trend_line": 40.182513, "activity_lines": {"activity_5": 43.385333, "activity_10": 42.610233, "activity_20": 41.364648, "activity_30": 40.856005}, "trend_signal": 1, "fair_value": 32.990195, "relative_strength": -0.897349, "rate_of_change": 0.41057811510646497, "market_dynamics": 0.808938, "expectation": {"probability": 63.7275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.63837, "high": 23.88411, "low": 23.63837, "close": 23.8467, "volume": 4633}, "trend_line": 23.178543, "activity_lines": {"activity_5": 23.60776, "activity_10": 23.478327, "activity_20": 23.308737, "activity_30": 23.246945}, "trend_signal": 1, "fair_value": 22.837065, "relative_strength": -3.990291, "rate_of_change": 0.09579657597308834, "market_dynamics": 0.657475, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.010436, "high": 24.484232, "low": 24.010436, "close": 24.4304, "volume": 964}, "trend_line": 23.222253, "activity_lines": {"activity_5": 23.923847, "activity_10": 23.664653, "activity_20": 23.417989, "activity_30": 23.32771}, "trend_signal": 1, "fair_value": 22.880588, "relative_strength": -4.03971, "rate_of_change": 0.18857958414382323, "market_dynamics": 0.973025, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.263056, "high": 24.289874, "low": 23.961832, "close": 24.0007, "volume": 1390}, "trend_line": 23.237373, "activity_lines": {"activity_5": 24.005947, "activity_10": 23.7498, "activity_20": 23.481907, "activity_30": 23.377932}, "trend_signal": 1, "fair_value": 22.924303, "relative_strength": -4.287326, "rate_of_change": 0.06510996155283956, "market_dynamics": 1.225955, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.040041, "high": 24.8201, "low": 24.040041, "close": 24.8201, "volume": 2446}, "trend_line": 23.274247, "activity_lines": {"activity_5": 24.321087, "activity_10": 23.973038, "activity_20": 23.623361, "activity_30": 23.480043}, "trend_signal": 1, "fair_value": 22.969474, "relative_strength": -3.194479, "rate_of_change": 0.15868403024729777, "market_dynamics": 1.402326, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.82022, "high": 24.82022, "low": 24.5157, "close": 24.5157, "volume": 123}, "trend_line": 23.326793, "activity_lines": {"activity_5": 24.4379, "activity_10": 24.114664, "activity_20": 23.730358, "activity_30": 23.560137}, "trend_signal": 1, "fair_value": 23.010944, "relative_strength": -3.279702, "rate_of_change": 0.22576885086765444, "market_dynamics": 1.394005, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.662758, "high": 25.149407, "low": 24.662758, "close": 25.0657, "volume": 1936}, "trend_line": 23.412297, "activity_lines": {"activity_5": 24.68556, "activity_10": 24.337505, "activity_20": 23.885582, "activity_30": 23.672325}, "trend_signal": 1, "fair_value": 23.053501, "relative_strength": -3.400101, "rate_of_change": 0.36654845781844186, "market_dynamics": 1.414961, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.219207, "high": 25.412152, "low": 25.131505, "close": 25.2691, "volume": 2962}, "trend_line": 23.5042, "activity_lines": {"activity_5": 24.919753, "activity_10": 24.563827, "activity_20": 24.050553, "activity_30": 23.792118}, "trend_signal": 1, "fair_value": 23.09803, "relative_strength": -3.185638, "rate_of_change": 0.39254157761625047, "market_dynamics": 1.502688, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.31521, "high": 25.579679, "low": 25.243099, "close": 25.4148, "volume": 2650}, "trend_line": 23.604427, "activity_lines": {"activity_5": 25.1466, "activity_10": 24.77664, "activity_20": 24.22051, "activity_30": 23.915383}, "trend_signal": 1, "fair_value": 23.141508, "relative_strength": -3.576198, "rate_of_change": 0.4264216608095586, "market_dynamics": 1.465314, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.444326, "high": 25.454461, "low": 24.9607, "close": 24.9607, "volume": 1011}, "trend_line": 23.678057, "activity_lines": {"activity_5": 25.127807, "activity_10": 24.870244, "activity_20": 24.332534, "activity_30": 24.002885}, "trend_signal": 1, "fair_value": 23.17949, "relative_strength": -3.112937, "rate_of_change": 0.31193301154905334, "market_dynamics": 1.401316, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.191744, "high": 25.191744, "low": 24.878162, "close": 24.8996, "volume": 284}, "trend_line": 23.73444, "activity_lines": {"activity_5": 25.079273, "activity_10": 24.923765, "activity_20": 24.425939, "activity_30": 24.081694}, "trend_signal": 1, "fair_value": 23.216108, "relative_strength": -3.049015, "rate_of_change": 0.23812342372518275, "market_dynamics": 1.19996, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.926864, "high": 25.005893, "low": 24.380773, "close": 24.395, "volume": 4441}, "trend_line": 23.78123, "activity_lines": {"activity_5": 24.836947, "activity_10": 24.864247, "activity_20": 24.459808, "activity_30": 24.124311}, "trend_signal": 1, "fair_value": 23.248569, "relative_strength": -2.963354, "rate_of_change": 0.1971396839360922, "market_dynamics": 0.954546, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.384653, "high": 24.702718, "low": 24.384653, "close": 24.5126, "volume": 2388}, "trend_line": 23.81484, "activity_lines": {"activity_5": 24.678533, "activity_10": 24.816142, "activity_20": 24.499922, "activity_30": 24.171496}, "trend_signal": 1, "fair_value": 23.279528, "relative_strength": -3.189754, "rate_of_change": 0.14132994803044027, "market_dynamics": 0.598671, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.681001, "high": 25.1543, "low": 24.681001, "close": 25.1543, "volume": 129}, "trend_line": 23.85681, "activity_lines": {"activity_5": 24.784453, "activity_10": 24.883215, "activity_20": 24.594723, "activity_30": 24.257912}, "trend_signal": 1, "fair_value": 23.317447, "relative_strength": -3.05503, "rate_of_change": 0.17623465032727145, "market_dynamics": 0.437861, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.93652, "high": 24.93652, "low": 24.734904, "close": 24.819, "volume": 626}, "trend_line": 23.89504, "activity_lines": {"activity_5": 24.795973, "activity_10": 24.868349, "activity_20": 24.649244, "activity_30": 24.319989}, "trend_signal": 1, "fair_value": 23.356284, "relative_strength": -3.059643, "rate_of_change": 0.16024774477393333, "market_dynamics": 0.177345, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.92663, "high": 24.982175, "low": 24.6721, "close": 24.6721, "volume": 26}, "trend_line": 23.929323, "activity_lines": {"activity_5": 24.767973, "activity_10": 24.826795, "activity_20": 24.682901, "activity_30": 24.370122}, "trend_signal": 1, "fair_value": 23.394369, "relative_strength": -3.429408, "rate_of_change": 0.14347328985428986, "market_dynamics": -0.112339, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.731048, "high": 24.878094, "low": 24.1757, "close": 24.1757, "volume": 491}, "trend_line": 23.967037, "activity_lines": {"activity_5": 24.589673, "activity_10": 24.692142, "activity_20": 24.663617, "activity_30": 24.386017}, "trend_signal": 1, "fair_value": 23.429769, "relative_strength": -2.45892, "rate_of_change": 0.15760579603527075, "market_dynamics": -0.397719, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.273182, "high": 24.283706, "low": 23.951121, "close": 24.0664, "volume": 3216}, "trend_line": 23.989177, "activity_lines": {"activity_5": 24.38956, "activity_10": 24.553798, "activity_20": 24.629388, "activity_30": 24.392428}, "trend_signal": 1, "fair_value": 23.462448, "relative_strength": -2.155963, "rate_of_change": 0.092376875789862, "market_dynamics": -0.597852, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.019351, "high": 24.1701, "low": 23.698655, "close": 24.1701, "volume": 469}, "trend_line": 24.05048, "activity_lines": {"activity_5": 24.25376, "activity_10": 24.456176, "activity_20": 24.600285, "activity_30": 24.4041}, "trend_signal": 1, "fair_value": 23.491214, "relative_strength": -2.111847, "rate_of_change": 0.2555444065463303, "market_dynamics": -0.801529, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.357348, "high": 24.592, "low": 24.2676, "close": 24.2676, "volume": 1381}, "trend_line": 24.116977, "activity_lines": {"activity_5": 24.216073, "activity_10": 24.398913, "activity_20": 24.576798, "activity_30": 24.418108}, "trend_signal": 1, "fair_value": 23.520138, "relative_strength": -2.059944, "rate_of_change": 0.2764892842055471, "market_dynamics": -0.86114, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.570303, "high": 24.576344, "low": 23.7575, "close": 23.7575, "volume": 596}, "trend_line": 24.159263, "activity_lines": {"activity_5": 24.045113, "activity_10": 24.261505, "activity_20": 24.500442, "activity_30": 24.394916}, "trend_signal": 0, "fair_value": 23.547087, "relative_strength": -1.679445, "rate_of_change": 0.17533706649884317, "market_dynamics": -0.897358, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.699006, "high": 23.868563, "low": 23.172794, "close": 23.226, "volume": 5029}, "trend_line": 24.154973, "activity_lines": {"activity_5": 23.75796, "activity_10": 24.048227, "activity_20": 24.373329, "activity_30": 24.334706}, "trend_signal": 0, "fair_value": 23.577717, "relative_strength": -1.323506, "rate_of_change": -0.017757164198266378, "market_dynamics": -0.951217, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.505989, "high": 24.5551, "low": 23.505989, "close": 24.5551, "volume": 1164}, "trend_line": 24.20139, "activity_lines": {"activity_5": 23.977153, "activity_10": 24.097858, "activity_20": 24.375752, "activity_30": 24.36052}, "trend_signal": 0, "fair_value": 23.607813, "relative_strength": -1.328353, "rate_of_change": 0.19216332802359876, "market_dynamics": -0.828762, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.573937, "high": 24.873, "low": 24.464894, "close": 24.873, "volume": 435}, "trend_line": 24.250433, "activity_lines": {"activity_5": 24.269733, "activity_10": 24.204516, "activity_20": 24.407858, "activity_30": 24.40385}, "trend_signal": 0, "fair_value": 23.638247, "relative_strength": -1.306189, "rate_of_change": 0.20264538524440565, "market_dynamics": -0.696556, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.834811, "high": 25.3771, "low": 24.834811, "close": 25.3771, "volume": 41}, "trend_line": 24.317157, "activity_lines": {"activity_5": 24.683487, "activity_10": 24.407944, "activity_20": 24.48382, "activity_30": 24.476538}, "trend_signal": 1, "fair_value": 23.672669, "relative_strength": -1.480163, "rate_of_change": 0.27514560255481074, "market_dynamics": -0.364637, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.550523, "high": 25.599247, "low": 25.45639, "close": 25.5934, "volume": 1834}, "trend_line": 24.387517, "activity_lines": {"activity_5": 25.095373, "activity_10": 24.640551, "activity_20": 24.577729, "activity_30": 24.558876}, "trend_signal": 1, "fair_value": 23.706101, "relative_strength": -1.517084, "rate_of_change": 0.28934303463187455, "market_dynamics": 0.012916, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.560247, "high": 25.833, "low": 25.461631, "close": 25.833, "volume": 1249}, "trend_line": 24.474513, "activity_lines": {"activity_5": 25.464733, "activity_10": 24.899971, "activity_20": 24.689325, "activity_30": 24.652133}, "trend_signal": 1, "fair_value": 23.739356, "relative_strength": -1.320279, "rate_of_change": 0.35672348275555377, "market_dynamics": 0.361207, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.706395, "high": 25.8932, "low": 25.581858, "close": 25.8932, "volume": 814}, "trend_line": 24.56865, "activity_lines": {"activity_5": 25.68036, "activity_10": 25.140204, "activity_20": 24.803, "activity_30": 24.743662}, "trend_signal": 1, "fair_value": 23.773543, "relative_strength": -1.227115, "rate_of_change": 0.384632781048595, "market_dynamics": 0.605641, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.057155, "high": 26.651578, "low": 26.057155, "close": 26.5973, "volume": 14039}, "trend_line": 24.67525, "activity_lines": {"activity_5": 26.04148, "activity_10": 25.47524, "activity_20": 24.980761, "activity_30": 24.874542}, "trend_signal": 1, "fair_value": 23.809729, "relative_strength": -0.819468, "rate_of_change": 0.4338862737675725, "market_dynamics": 0.936682, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.972519, "high": 27.123662, "low": 26.7814, "close": 26.7814, "volume": 260}, "trend_line": 24.789057, "activity_lines": {"activity_5": 26.349013, "activity_10": 25.799618, "activity_20": 25.170425, "activity_30": 25.010423}, "trend_signal": 1, "fair_value": 23.847183, "relative_strength": -0.938814, "rate_of_change": 0.46121923790033065, "market_dynamics": 0.995528, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.811836, "high": 26.989071, "low": 26.801989, "close": 26.9103, "volume": 10324}, "trend_line": 24.89512, "activity_lines": {"activity_5": 26.605893, "activity_10": 26.101727, "activity_20": 25.363694, "activity_30": 25.147277}, "trend_signal": 1, "fair_value": 23.884678, "relative_strength": -0.713517, "rate_of_change": 0.4278621812842615, "market_dynamics": 1.17187, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.6347, "high": 26.742912, "low": 26.419162, "close": 26.468, "volume": 1446}, "trend_line": 24.982497, "activity_lines": {"activity_5": 26.627547, "activity_10": 26.266095, "activity_20": 25.505265, "activity_30": 25.248753}, "trend_signal": 1, "fair_value": 23.916029, "relative_strength": -0.704028, "rate_of_change": 0.3509804331129958, "market_dynamics": 1.195457, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.832907, "high": 27.0193, "low": 26.818334, "close": 27.0193, "volume": 535}, "trend_line": 25.068793, "activity_lines": {"activity_5": 26.790633, "activity_10": 26.471753, "activity_20": 25.68947, "activity_30": 25.38016}, "trend_signal": 1, "fair_value": 23.95198, "relative_strength": -0.416279, "rate_of_change": 0.3454258395387812, "market_dynamics": 1.035904, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.862172, "high": 27.3349, "low": 26.654314, "close": 27.3349, "volume": 1498}, "trend_line": 25.179933, "activity_lines": {"activity_5": 26.983847, "activity_10": 26.689989, "activity_20": 25.891794, "activity_30": 25.52636}, "trend_signal": 1, "fair_value": 23.987174, "relative_strength": -0.376294, "rate_of_change": 0.44334005231124973, "market_dynamics": 1.025212, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.476891, "high": 27.649893, "low": 27.442034, "close": 27.643, "volume": 724}, "trend_line": 25.27403, "activity_lines": {"activity_5": 27.230587, "activity_10": 26.919482, "activity_20": 26.113078, "activity_30": 25.685268}, "trend_signal": 1, "fair_value": 24.028679, "relative_strength": -0.211545, "rate_of_change": 0.3736983732244301, "market_dynamics": 0.922593, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.806526, "high": 28.0967, "low": 27.475489, "close": 28.0967, "volume": 1322}, "trend_line": 25.393397, "activity_lines": {"activity_5": 27.57112, "activity_10": 27.190267, "activity_20": 26.364124, "activity_30": 25.867376}, "trend_signal": 1, "fair_value": 24.068081, "relative_strength": 0.070126, "rate_of_change": 0.4722911225475338, "market_dynamics": 1.100589, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.999366, "high": 28.505473, "low": 27.995919, "close": 28.4781, "volume": 5984}, "trend_line": 25.507143, "activity_lines": {"activity_5": 27.959693, "activity_10": 27.484884, "activity_20": 26.635186, "activity_30": 26.066389}, "trend_signal": 1, "fair_value": 24.107126, "relative_strength": 0.112875, "rate_of_change": 0.44793534319177153, "market_dynamics": 1.337108, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.574403, "high": 28.665483, "low": 28.10906, "close": 28.472, "volume": 487}, "trend_line": 25.613907, "activity_lines": {"activity_5": 28.212227, "activity_10": 27.730298, "activity_20": 26.885179, "activity_30": 26.25767}, "trend_signal": 1, "fair_value": 24.147259, "relative_strength": 0.496266, "rate_of_change": 0.41856510546869896, "market_dynamics": 1.499648, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.239593, "high": 29.0214, "low": 28.239593, "close": 29.0214, "volume": 652}, "trend_line": 25.734127, "activity_lines": {"activity_5": 28.551047, "activity_10": 28.028716, "activity_20": 27.166517, "activity_30": 26.477508}, "trend_signal": 1, "fair_value": 24.194741, "relative_strength": 0.817568, "rate_of_change": 0.4693544018880047, "market_dynamics": 1.628126, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.945289, "high": 29.4319, "low": 28.945289, "close": 29.4319, "volume": 1309}, "trend_line": 25.883167, "activity_lines": {"activity_5": 28.914267, "activity_10": 28.357696, "activity_20": 27.463849, "activity_30": 26.716074}, "trend_signal": 1, "fair_value": 24.244294, "relative_strength": 1.294783, "rate_of_change": 0.579153122233365, "market_dynamics": 1.66226, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.435078, "high": 29.69148, "low": 29.199354, "close": 29.485, "volume": 1514}, "trend_line": 26.036013, "activity_lines": {"activity_5": 29.175927, "activity_10": 28.64814, "activity_20": 27.741646, "activity_30": 26.948451}, "trend_signal": 1, "fair_value": 24.289669, "relative_strength": 1.740717, "rate_of_change": 0.5905227903525108, "market_dynamics": 1.629361, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.380763, "high": 29.72273, "low": 29.380763, "close": 29.4938, "volume": 3439}, "trend_line": 26.205973, "activity_lines": {"activity_5": 29.347967, "activity_10": 28.893371, "activity_20": 27.993008, "activity_30": 27.171534}, "trend_signal": 1, "fair_value": 24.336052, "relative_strength": 1.832999, "rate_of_change": 0.65278812082326, "market_dynamics": 1.665928, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.703708, "high": 30.45751, "low": 29.654834, "close": 30.3168, "volume": 1188}, "trend_line": 26.399447, "activity_lines": {"activity_5": 29.726627, "activity_10": 29.233224, "activity_20": 28.292903, "activity_30": 27.436748}, "trend_signal": 1, "fair_value": 24.386081, "relative_strength": 2.371367, "rate_of_change": 0.7382820702745835, "market_dynamics": 1.654968, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.202288, "high": 30.4506, "low": 30.117646, "close": 30.4506, "volume": 1940}, "trend_line": 26.57599, "activity_lines": {"activity_5": 30.0269, "activity_10": 29.537449, "activity_20": 28.578105, "activity_30": 27.698113}, "trend_signal": 1, "fair_value": 24.435396, "relative_strength": 2.445862, "rate_of_change": 0.6687374928724922, "market_dynamics": 1.628891, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.329412, "high": 30.369418, "low": 29.908367, "close": 30.2831, "volume": 4684}, "trend_line": 26.758127, "activity_lines": {"activity_5": 30.17606, "activity_10": 29.754571, "activity_20": 28.820795, "activity_30": 27.937281}, "trend_signal": 1, "fair_value": 24.479672, "relative_strength": 2.76003, "rate_of_change": 0.685344177206572, "market_dynamics": 1.641943, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.280219, "high": 30.319633, "low": 29.5746, "close": 29.5746, "volume": 4905}, "trend_line": 26.921543, "activity_lines": {"activity_5": 30.032307, "activity_10": 29.794873, "activity_20": 28.972646, "activity_30": 28.118989}, "trend_signal": 1, "fair_value": 24.517372, "relative_strength": 1.833596, "rate_of_change": 0.6107153912529004, "market_dynamics": 1.538467, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.262902, "high": 29.265267, "low": 28.6841, "close": 28.6841, "volume": 1175}, "trend_line": 27.071823, "activity_lines": {"activity_5": 29.585747, "activity_10": 29.646395, "activity_20": 29.02073, "activity_30": 28.232703}, "trend_signal": 1, "fair_value": 24.549387, "relative_strength": 1.883387, "rate_of_change": 0.5582146610244392, "market_dynamics": 1.015456, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.802194, "high": 29.275169, "low": 28.802194, "close": 29.2529, "volume": 3814}, "trend_line": 27.244707, "activity_lines": {"activity_5": 29.382767, "activity_10": 29.597589, "activity_20": 29.109409, "activity_30": 28.373417}, "trend_signal": 1, "fair_value": 24.586032, "relative_strength": 1.21628, "rate_of_change": 0.6386123313527864, "market_dynamics": 0.57947, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.324363, "high": 29.4565, "low": 28.782414, "close": 29.4565, "volume": 356}, "trend_line": 27.42092, "activity_lines": {"activity_5": 29.31858, "activity_10": 29.571604, "activity_20": 29.201479, "activity_30": 28.516114}, "trend_signal": 1, "fair_value": 24.620925, "relative_strength": 1.299215, "rate_of_change": 0.6467788403817323, "market_dynamics": -0.002951, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.679149, "high": 30.221, "low": 29.679149, "close": 30.221, "volume": 8694}, "trend_line": 27.619367, "activity_lines": {"activity_5": 29.5755, "activity_10": 29.676707, "activity_20": 29.352744, "activity_30": 28.696764}, "trend_signal": 1, "fair_value": 24.66247, "relative_strength": 1.982747, "rate_of_change": 0.7237065714790081, "market_dynamics": -0.281039, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.161988, "high": 30.707781, "low": 30.144646, "close": 30.5988, "volume": 1110}, "trend_line": 27.84741, "activity_lines": {"activity_5": 29.962493, "activity_10": 29.836155, "activity_20": 29.52361, "activity_30": 28.888985}, "trend_signal": 1, "fair_value": 24.707776, "relative_strength": 1.541286, "rate_of_change": 0.8256633832339443, "market_dynamics": -0.201746, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.644839, "high": 30.684155, "low": 30.350216, "close": 30.6138, "volume": 22088}, "trend_line": 28.09367, "activity_lines": {"activity_5": 30.286207, "activity_10": 29.978078, "activity_20": 29.678341, "activity_30": 29.067462}, "trend_signal": 1, "fair_value": 24.7518, "relative_strength": 1.545675, "rate_of_change": 0.8843192239421889, "market_dynamics": -0.060661, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.565241, "high": 30.565241, "low": 30.053542, "close": 30.5478, "volume": 11010}, "trend_line": 28.293427, "activity_lines": {"activity_5": 30.459273, "activity_10": 30.087638, "activity_20": 29.807045, "activity_30": 29.225793}, "trend_signal": 1, "fair_value": 24.794335, "relative_strength": 1.667242, "rate_of_change": 0.7110391771527242, "market_dynamics": 0.117264, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.478494, "high": 30.829973, "low": 30.319653, "close": 30.6733, "volume": 25142}, "trend_line": 28.48677, "activity_lines": {"activity_5": 30.587847, "activity_10": 30.215816, "activity_20": 29.930898, "activity_30": 29.379333}, "trend_signal": 1, "fair_value": 24.837156, "relative_strength": 0.776082, "rate_of_change": 0.6833495284964903, "market_dynamics": 0.112999, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.556074, "high": 31.245828, "low": 30.556074, "close": 31.0592, "volume": 114557}, "trend_line": 28.676173, "activity_lines": {"activity_5": 30.763933, "activity_10": 30.410109, "activity_20": 30.075607, "activity_30": 29.545297}, "trend_signal": 1, "fair_value": 24.886509, "relative_strength": 0.360287, "rate_of_change": 0.6648805743859295, "market_dynamics": 0.274713, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.147325, "high": 31.669567, "low": 31.137471, "close": 31.2567, "volume": 6906}, "trend_line": 28.86495, "activity_lines": {"activity_5": 30.949973, "activity_10": 30.6262, "activity_20": 30.222857, "activity_30": 29.711782}, "trend_signal": 1, "fair_value": 24.932899, "relative_strength": 0.312169, "rate_of_change": 0.6583061135807828, "market_dynamics": 0.189359, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.398514, "high": 31.398514, "low": 31.161842, "close": 31.1648, "volume": 310222}, "trend_line": 29.042677, "activity_lines": {"activity_5": 31.06152, "activity_10": 30.794998, "activity_20": 30.346308, "activity_30": 29.86016}, "trend_signal": 1, "fair_value": 24.976488, "relative_strength": 0.054195, "rate_of_change": 0.6157190641244861, "market_dynamics": 0.253372, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.004077, "high": 31.457699, "low": 31.004077, "close": 31.4576, "volume": 54721}, "trend_line": 29.228157, "activity_lines": {"activity_5": 31.233933, "activity_10": 30.971929, "activity_20": 30.48485, "activity_30": 30.015961}, "trend_signal": 1, "fair_value": 25.021163, "relative_strength": -0.904129, "rate_of_change": 0.6386463616972992, "market_dynamics": 0.250737, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.46756, "high": 32.210613, "low": 31.46756, "close": 32.0266, "volume": 34746}, "trend_line": 29.409133, "activity_lines": {"activity_5": 31.53536, "activity_10": 31.212229, "activity_20": 30.663366, "activity_30": 30.196506}, "trend_signal": 1, "fair_value": 25.071766, "relative_strength": -0.096233, "rate_of_change": 0.6191837548977213, "market_dynamics": 0.332122, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.216982, "high": 32.379792, "low": 31.447798, "close": 31.4903, "volume": 14971}, "trend_line": 29.566097, "activity_lines": {"activity_5": 31.5678, "activity_10": 31.308291, "activity_20": 30.776495, "activity_30": 30.330775}, "trend_signal": 1, "fair_value": 25.115592, "relative_strength": 0.175802, "rate_of_change": 0.5337253566774599, "market_dynamics": 0.44147, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.861953, "high": 31.911259, "low": 31.033601, "close": 31.4959, "volume": 73576}, "trend_line": 29.71895, "activity_lines": {"activity_5": 31.573367, "activity_10": 31.382293, "activity_20": 30.880355, "activity_30": 30.455278}, "trend_signal": 1, "fair_value": 25.159478, "relative_strength": 0.981909, "rate_of_change": 0.5169874129818364, "market_dynamics": 0.545624, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.566057, "high": 31.89158, "low": 30.71808, "close": 30.866, "volume": 53995}, "trend_line": 29.86555, "activity_lines": {"activity_5": 31.35302, "activity_10": 31.325456, "activity_20": 30.91465, "activity_30": 30.529281}, "trend_signal": 1, "fair_value": 25.198029, "relative_strength": 1.062249, "rate_of_change": 0.4932879526362789, "market_dynamics": 0.354109, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.524838, "high": 31.0139, "low": 29.524838, "close": 31.0139, "volume": 28763}, "trend_line": 29.998703, "activity_lines": {"activity_5": 31.201893, "activity_10": 31.290925, "activity_20": 30.956495, "activity_30": 30.603368}, "trend_signal": 1, "fair_value": 25.235896, "relative_strength": 1.477266, "rate_of_change": 0.4458414460808526, "market_dynamics": -0.01436, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.013918, "high": 32.059221, "low": 30.865998, "close": 32.0109, "volume": 65934}, "trend_line": 30.15457, "activity_lines": {"activity_5": 31.41268, "activity_10": 31.429193, "activity_20": 31.089974, "activity_30": 30.733188}, "trend_signal": 1, "fair_value": 25.280958, "relative_strength": 0.674614, "rate_of_change": 0.5195791298043807, "market_dynamics": -0.129618, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.108506, "high": 32.6565, "low": 32.000031, "close": 32.6565, "volume": 26796}, "trend_line": 30.321687, "activity_lines": {"activity_5": 31.839713, "activity_10": 31.660522, "activity_20": 31.277508, "activity_30": 30.894602}, "trend_signal": 1, "fair_value": 25.328055, "relative_strength": 1.222104, "rate_of_change": 0.5542012371590809, "market_dynamics": -0.219443, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.818577, "high": 32.867884, "low": 32.414262, "close": 32.8383, "volume": 43414}, "trend_line": 30.47974, "activity_lines": {"activity_5": 32.2496, "activity_10": 31.895864, "activity_20": 31.471055, "activity_30": 31.056965}, "trend_signal": 1, "fair_value": 25.374953, "relative_strength": 1.447192, "rate_of_change": 0.5212539790414659, "market_dynamics": 0.103569, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.408225, "high": 32.443825, "low": 31.437968, "close": 31.457, "volume": 39048}, "trend_line": 30.579037, "activity_lines": {"activity_5": 32.10956, "activity_10": 31.851304, "activity_20": 31.517508, "activity_30": 31.120014}, "trend_signal": 1, "fair_value": 25.416338, "relative_strength": 1.315415, "rate_of_change": 0.325780338021256, "market_dynamics": 0.054486, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.71411, "high": 32.700245, "low": 31.437992, "close": 32.6608, "volume": 25508}, "trend_line": 30.718663, "activity_lines": {"activity_5": 32.331387, "activity_10": 32.020304, "activity_20": 31.665404, "activity_30": 31.254321}, "trend_signal": 1, "fair_value": 25.466542, "relative_strength": 1.076491, "rate_of_change": 0.4566069232330626, "market_dynamics": 0.020651, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.710148, "high": 33.301729, "low": 32.700188, "close": 33.2327, "volume": 31860}, "trend_line": 30.85904, "activity_lines": {"activity_5": 32.634053, "activity_10": 32.271409, "activity_20": 31.851539, "activity_30": 31.416517}, "trend_signal": 1, "fair_value": 25.51997, "relative_strength": 1.353017, "rate_of_change": 0.4569762687913887, "market_dynamics": 0.0147, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.378231, "high": 33.723557, "low": 33.378231, "close": 33.5357, "volume": 22632}, "trend_line": 30.995833, "activity_lines": {"activity_5": 32.956267, "activity_10": 32.555676, "activity_20": 32.048549, "activity_30": 31.589205}, "trend_signal": 1, "fair_value": 25.579515, "relative_strength": 1.645889, "rate_of_change": 0.44328339442834525, "market_dynamics": -0.001668, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.485785, "high": 33.7137, "low": 33.270696, "close": 33.7137, "volume": 69616}, "trend_line": 31.13679, "activity_lines": {"activity_5": 33.2792, "activity_10": 32.835118, "activity_20": 32.246727, "activity_30": 31.764551}, "trend_signal": 1, "fair_value": 25.639143, "relative_strength": 1.854814, "rate_of_change": 0.45476112869752594, "market_dynamics": 0.522684, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.614973, "high": 33.909684, "low": 33.338713, "close": 33.9011, "volume": 833924}, "trend_line": 31.2837, "activity_lines": {"activity_5": 33.60624, "activity_10": 33.108309, "activity_20": 32.44792, "activity_30": 31.942893}, "trend_signal": 1, "fair_value": 25.69701, "relative_strength": 1.204469, "rate_of_change": 0.4718212763743414, "market_dynamics": 0.881793, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.147736, "high": 34.325332, "low": 33.989873, "close": 34.276, "volume": 81773}, "trend_line": 31.415673, "activity_lines": {"activity_5": 33.895307, "activity_10": 33.39448, "activity_20": 32.669163, "activity_30": 32.135945}, "trend_signal": 1, "fair_value": 25.754, "relative_strength": 1.397396, "rate_of_change": 0.42185866761285307, "market_dynamics": 1.02641, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.32542, "high": 34.32542, "low": 33.6841, "close": 33.6841, "volume": 33387}, "trend_line": 31.523457, "activity_lines": {"activity_5": 33.879393, "activity_10": 33.513722, "activity_20": 32.816282, "activity_30": 32.282295}, "trend_signal": 1, "fair_value": 25.806342, "relative_strength": 0.573051, "rate_of_change": 0.3430898965621356, "market_dynamics": 0.989102, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.930734, "high": 33.950467, "low": 33.339734, "close": 33.3496, "volume": 95789}, "trend_line": 31.625673, "activity_lines": {"activity_5": 33.721887, "activity_10": 33.541724, "activity_20": 32.917207, "activity_30": 32.400111}, "trend_signal": 1, "fair_value": 25.854129, "relative_strength": 0.930811, "rate_of_change": 0.32425377711587444, "market_dynamics": 0.71194, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.328872, "high": 35.144299, "low": 33.260793, "close": 35.0851, "volume": 61972}, "trend_line": 31.809357, "activity_lines": {"activity_5": 34.155287, "activity_10": 33.872669, "activity_20": 33.172511, "activity_30": 32.6233}, "trend_signal": 1, "fair_value": 25.911856, "relative_strength": 1.31556, "rate_of_change": 0.5808066123999939, "market_dynamics": 0.738678, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.114684, "high": 35.144283, "low": 34.354967, "close": 34.3821, "volume": 419815}, "trend_line": 31.99929, "activity_lines": {"activity_5": 34.262927, "activity_10": 34.034945, "activity_20": 33.342632, "activity_30": 32.789283}, "trend_signal": 1, "fair_value": 25.965344, "relative_strength": 1.338905, "rate_of_change": 0.5970978916675365, "market_dynamics": 0.791505, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.453618, "high": 35.272533, "low": 34.345087, "close": 35.2528, "volume": 145978}, "trend_line": 32.199287, "activity_lines": {"activity_5": 34.628733, "activity_10": 34.302347, "activity_20": 33.580356, "activity_30": 32.999187}, "trend_signal": 1, "fair_value": 26.026822, "relative_strength": 2.126915, "rate_of_change": 0.6250044922871719, "market_dynamics": 0.974993, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.516605, "high": 35.781618, "low": 35.326775, "close": 35.6869, "volume": 75162}, "trend_line": 32.406967, "activity_lines": {"activity_5": 35.07412, "activity_10": 34.601549, "activity_20": 33.841351, "activity_30": 33.224194}, "trend_signal": 1, "fair_value": 26.092529, "relative_strength": 2.102244, "rate_of_change": 0.6449832258708196, "market_dynamics": 1.267152, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.699989, "high": 36.0464, "low": 35.648979, "close": 35.8543, "volume": 97567}, "trend_line": 32.594743, "activity_lines": {"activity_5": 35.441787, "activity_10": 34.886565, "activity_20": 34.100859, "activity_30": 33.446603}, "trend_signal": 1, "fair_value": 26.153415, "relative_strength": 1.627362, "rate_of_change": 0.579430960015479, "market_dynamics": 1.252748, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.835351, "high": 35.835351, "low": 35.118842, "close": 35.1721, "volume": 85554}, "trend_line": 32.747187, "activity_lines": {"activity_5": 35.415073, "activity_10": 35.005389, "activity_20": 34.274614, "activity_30": 33.612884}, "trend_signal": 1, "fair_value": 26.212085, "relative_strength": 0.25431, "rate_of_change": 0.46769505131547, "market_dynamics": 1.283906, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.320644, "high": 35.370141, "low": 34.043637, "close": 34.5485, "volume": 843317}, "trend_line": 32.878343, "activity_lines": {"activity_5": 35.174693, "activity_10": 34.984315, "activity_20": 34.371473, "activity_30": 33.729098}, "trend_signal": 1, "fair_value": 26.264028, "relative_strength": 0.279951, "rate_of_change": 0.40051073699858336, "market_dynamics": 1.04625, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.390019, "high": 35.003773, "low": 34.339532, "close": 34.6375, "volume": 44572}, "trend_line": 33.014667, "activity_lines": {"activity_5": 34.952887, "activity_10": 34.967651, "activity_20": 34.459272, "activity_30": 33.842592}, "trend_signal": 1, "fair_value": 26.314217, "relative_strength": -0.142654, "rate_of_change": 0.4146316011120204, "market_dynamics": 0.561571, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.340614, "high": 34.597996, "low": 33.966223, "close": 34.5386, "volume": 1912180}, "trend_line": 33.14351, "activity_lines": {"activity_5": 34.739133, "activity_10": 34.926433, "activity_20": 34.520398, "activity_30": 33.94091}, "trend_signal": 1, "fair_value": 26.368067, "relative_strength": 0.052059, "rate_of_change": 0.39025988055550054, "market_dynamics": 0.136956, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.854449, "high": 34.98304, "low": 33.925996, "close": 34.0337, "volume": 430968}, "trend_line": 33.24266, "activity_lines": {"activity_5": 34.433633, "activity_10": 34.777878, "activity_20": 34.5214, "activity_30": 33.998342}, "trend_signal": 1, "fair_value": 26.419253, "relative_strength": 0.495359, "rate_of_change": 0.2991535899486857, "market_dynamics": -0.440041, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.845585, "high": 35.082993, "low": 33.757283, "close": 34.984, "volume": 505278}, "trend_line": 33.366903, "activity_lines": {"activity_5": 34.566273, "activity_10": 34.789667, "activity_20": 34.60635, "activity_30": 34.110686}, "trend_signal": 1, "fair_value": 26.48534, "relative_strength": 0.308915, "rate_of_change": 0.37374566295236267, "market_dynamics": -0.64993, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.221622, "high": 35.676989, "low": 35.109365, "close": 35.5285, "volume": 296466}, "trend_line": 33.51236, "activity_lines": {"activity_5": 34.892953, "activity_10": 34.902295, "activity_20": 34.732939, "activity_30": 34.250144}, "trend_signal": 1, "fair_value": 26.554183, "relative_strength": 0.096353, "rate_of_change": 0.4359319772650173, "market_dynamics": -0.576817, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.053307, "high": 35.508673, "low": 34.865319, "close": 35.1424, "volume": 401826}, "trend_line": 33.635187, "activity_lines": {"activity_5": 35.0256, "activity_10": 34.923878, "activity_20": 34.803369, "activity_30": 34.355308}, "trend_signal": 1, "fair_value": 26.617781, "relative_strength": -0.006983, "rate_of_change": 0.3665125344798185, "market_dynamics": -0.593902, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.736529, "high": 35.488874, "low": 34.45935, "close": 35.1325, "volume": 496659}, "trend_line": 33.738717, "activity_lines": {"activity_5": 35.121287, "activity_10": 34.945669, "activity_20": 34.861038, "activity_30": 34.451909}, "trend_signal": 1, "fair_value": 26.683658, "relative_strength": 0.108872, "rate_of_change": 0.3078026591616667, "market_dynamics": -0.420554, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.360218, "high": 35.726392, "low": 34.954348, "close": 35.6077, "volume": 928405}, "trend_line": 33.875963, "activity_lines": {"activity_5": 35.33578, "activity_10": 35.06394, "activity_20": 34.954918, "activity_30": 34.572488}, "trend_signal": 1, "fair_value": 26.754983, "relative_strength": -0.045249, "rate_of_change": 0.40679080950232205, "market_dynamics": -0.340544, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.64726, "high": 35.865044, "low": 35.08122, "close": 35.1127, "volume": 138477}, "trend_line": 33.996523, "activity_lines": {"activity_5": 35.28034, "activity_10": 35.096695, "activity_20": 34.991789, "activity_30": 34.652278}, "trend_signal": 1, "fair_value": 26.821895, "relative_strength": 0.147329, "rate_of_change": 0.35588656180786554, "market_dynamics": -0.430293, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.290871, "high": 35.290871, "low": 34.281146, "close": 34.9048, "volume": 183253}, "trend_line": 34.13115, "activity_lines": {"activity_5": 35.14702, "activity_10": 35.092729, "activity_20": 35.002197, "activity_30": 34.710876}, "trend_signal": 1, "fair_value": 26.887103, "relative_strength": 0.49894, "rate_of_change": 0.39600226176069453, "market_dynamics": -0.57497, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.013724, "high": 35.013724, "low": 33.46528, "close": 33.9842, "volume": 316538}, "trend_line": 34.23016, "activity_lines": {"activity_5": 34.748413, "activity_10": 34.914904, "activity_20": 34.92015, "activity_30": 34.701395}, "trend_signal": 1, "fair_value": 26.950481, "relative_strength": 0.929074, "rate_of_change": 0.2900869147391747, "market_dynamics": -0.805746, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.647668, "high": 33.672416, "low": 32.433917, "close": 33.2022, "volume": 531831}, "trend_line": 34.26987, "activity_lines": {"activity_5": 34.166353, "activity_10": 34.606775, "activity_20": 34.765016, "activity_30": 34.635075}, "trend_signal": 0, "fair_value": 27.001441, "relative_strength": 0.884157, "rate_of_change": 0.11600880626908981, "market_dynamics": -1.049962, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.400172, "high": 33.677352, "low": 33.132892, "close": 33.3876, "volume": 246148}, "trend_line": 34.29424, "activity_lines": {"activity_5": 33.77478, "activity_10": 34.356653, "activity_20": 34.629834, "activity_30": 34.578155}, "trend_signal": 0, "fair_value": 27.050877, "relative_strength": 0.923803, "rate_of_change": 0.07111202931322666, "market_dynamics": -1.196715, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.955422, "high": 34.173658, "low": 33.072562, "close": 33.142, "volume": 834621}, "trend_line": 34.304363, "activity_lines": {"activity_5": 33.449347, "activity_10": 34.073624, "activity_20": 34.471081, "activity_30": 34.503817}, "trend_signal": 0, "fair_value": 27.099457, "relative_strength": 1.658444, "rate_of_change": 0.029518076504976065, "market_dynamics": -1.221391, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.76511, "high": 33.841409, "low": 30.2554, "close": 30.2554, "volume": 546909}, "trend_line": 34.26431, "activity_lines": {"activity_5": 32.293093, "activity_10": 33.299249, "activity_20": 34.046666, "activity_30": 34.242593}, "trend_signal": 0, "fair_value": 27.1299, "relative_strength": 2.033221, "rate_of_change": -0.11675774303111337, "market_dynamics": -1.218372, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.233631, "high": 32.288927, "low": 28.876518, "close": 31.6739, "volume": 860710}, "trend_line": 34.231413, "activity_lines": {"activity_5": 31.919633, "activity_10": 32.878658, "activity_20": 33.776998, "activity_30": 34.07547}, "trend_signal": 0, "fair_value": 27.171875, "relative_strength": 1.060465, "rate_of_change": -0.09600952127738278, "market_dynamics": -1.15067, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.219483, "high": 32.219483, "low": 31.034068, "close": 31.4259, "volume": 348924}, "trend_line": 34.171187, "activity_lines": {"activity_5": 31.617527, "activity_10": 32.47604, "activity_20": 33.500752, "activity_30": 33.894469}, "trend_signal": 0, "fair_value": 27.215719, "relative_strength": 1.669027, "rate_of_change": -0.17593781477849046, "market_dynamics": -1.130999, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.177929, "high": 32.6163, "low": 30.373433, "close": 32.6163, "volume": 413507}, "trend_line": 34.14054, "activity_lines": {"activity_5": 31.83064, "activity_10": 32.357251, "activity_20": 33.358169, "activity_30": 33.794154}, "trend_signal": 0, "fair_value": 27.273079, "relative_strength": 0.845661, "rate_of_change": -0.08968667082007384, "market_dynamics": -1.120859, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.636119, "high": 33.578499, "low": 32.279006, "close": 33.5289, "volume": 391815}, "trend_line": 34.13438, "activity_lines": {"activity_5": 32.399373, "activity_10": 32.458778, "activity_20": 33.317919, "activity_30": 33.754693}, "trend_signal": 0, "fair_value": 27.336194, "relative_strength": 0.691878, "rate_of_change": -0.018043065516835047, "market_dynamics": -1.001028, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.370223, "high": 33.866213, "low": 33.092468, "close": 33.5091, "volume": 368392}, "trend_line": 34.121313, "activity_lines": {"activity_5": 32.935713, "activity_10": 32.585502, "activity_20": 33.283608, "activity_30": 33.714353}, "trend_signal": 0, "fair_value": 27.40234, "relative_strength": 1.043518, "rate_of_change": -0.03828105270990566, "market_dynamics": -0.904384, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.550614, "high": 35.1954, "low": 34.26294, "close": 35.1954, "volume": 477383}, "trend_line": 34.15196, "activity_lines": {"activity_5": 33.81724, "activity_10": 33.044202, "activity_20": 33.414847, "activity_30": 33.783649}, "trend_signal": 0, "fair_value": 27.484151, "relative_strength": 0.771966, "rate_of_change": 0.08981776287448806, "market_dynamics": -0.502402, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.818468, "high": 35.245019, "low": 34.044724, "close": 34.2332, "volume": 784544}, "trend_line": 34.170263, "activity_lines": {"activity_5": 34.143267, "activity_10": 33.305935, "activity_20": 33.45179, "activity_30": 33.78889}, "trend_signal": 0, "fair_value": 27.550119, "relative_strength": 0.552712, "rate_of_change": 0.05359282454065875, "market_dynamics": -0.10786, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.679642, "high": 34.957396, "low": 34.411807, "close": 34.759, "volume": 292515}, "trend_line": 34.217243, "activity_lines": {"activity_5": 34.457407, "activity_10": 33.644522, "activity_20": 33.540265, "activity_30": 33.826873}, "trend_signal": 0, "fair_value": 27.621586, "relative_strength": 0.306068, "rate_of_change": 0.1374879672421746, "market_dynamics": 0.154232, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.719323, "high": 35.317487, "low": 34.496127, "close": 35.2788, "volume": 299309}, "trend_line": 34.2237, "activity_lines": {"activity_5": 34.801967, "activity_10": 34.052684, "activity_20": 33.67479, "activity_30": 33.89536}, "trend_signal": 0, "fair_value": 27.703567, "relative_strength": 0.125992, "rate_of_change": 0.01887060275428237, "market_dynamics": 0.415631, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.373948, "high": 35.373948, "low": 34.777174, "close": 34.8234, "volume": 241570}, "trend_line": 34.23841, "activity_lines": {"activity_5": 34.878067, "activity_10": 34.339195, "activity_20": 33.76454, "activity_30": 33.934051}, "trend_signal": 0, "fair_value": 27.791451, "relative_strength": -0.824606, "rate_of_change": 0.04298191019673761, "market_dynamics": 0.436086, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.086296, "high": 35.245012, "low": 34.798721, "close": 34.8879, "volume": 393142}, "trend_line": 34.226247, "activity_lines": {"activity_5": 34.888047, "activity_10": 34.554378, "activity_20": 33.86379, "activity_30": 33.975953}, "trend_signal": 0, "fair_value": 27.872601, "relative_strength": -0.500196, "rate_of_change": -0.03552443001880354, "market_dynamics": 0.457004, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.050453, "high": 36.002689, "low": 34.861636, "close": 35.9051, "volume": 313336}, "trend_line": 34.23352, "activity_lines": {"activity_5": 35.257593, "activity_10": 34.896071, "activity_20": 34.061129, "activity_30": 34.084266}, "trend_signal": 0, "fair_value": 27.962636, "relative_strength": -1.048031, "rate_of_change": 0.02124977360210678, "market_dynamics": 0.548373, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.064165, "high": 36.451738, "low": 35.885285, "close": 36.4418, "volume": 193504}, "trend_line": 34.253103, "activity_lines": {"activity_5": 35.69458, "activity_10": 35.253905, "activity_20": 34.305903, "activity_30": 34.226736}, "trend_signal": 0, "fair_value": 28.053826, "relative_strength": -1.271451, "rate_of_change": 0.05720416714379459, "market_dynamics": 0.60721, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.372231, "high": 36.451733, "low": 36.057999, "close": 36.1536, "volume": 331284}, "trend_line": 34.28582, "activity_lines": {"activity_5": 35.923313, "activity_10": 35.489785, "activity_20": 34.519257, "activity_30": 34.349349}, "trend_signal": 1, "fair_value": 28.144677, "relative_strength": -1.784402, "rate_of_change": 0.0955154340323506, "market_dynamics": 0.716879, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.213222, "high": 36.431853, "low": 35.726272, "close": 36.3126, "volume": 720681}, "trend_line": 34.344623, "activity_lines": {"activity_5": 36.146727, "activity_10": 35.706853, "activity_20": 34.742798, "activity_30": 34.480109}, "trend_signal": 1, "fair_value": 28.233951, "relative_strength": -1.968158, "rate_of_change": 0.17150822118297737, "market_dynamics": 0.899032, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.421901, "high": 36.898913, "low": 36.312585, "close": 36.8691, "volume": 360878}, "trend_line": 34.41901, "activity_lines": {"activity_5": 36.45636, "activity_10": 35.974129, "activity_20": 35.012634, "activity_30": 34.642978}, "trend_signal": 1, "fair_value": 28.320817, "relative_strength": -1.930778, "rate_of_change": 0.2165899448073765, "market_dynamics": 1.014027, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.928754, "high": 36.938691, "low": 36.004541, "close": 36.1069, "volume": 272781}, "trend_line": 34.471287, "activity_lines": {"activity_5": 36.379847, "activity_10": 36.072393, "activity_20": 35.196143, "activity_30": 34.751874}, "trend_signal": 1, "fair_value": 28.40311, "relative_strength": -1.564205, "rate_of_change": 0.15188408963533984, "market_dynamics": 1.020154, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.382121, "high": 37.057889, "low": 36.382121, "close": 37.0082, "volume": 241088}, "trend_line": 34.570437, "activity_lines": {"activity_5": 36.590313, "activity_10": 36.300462, "activity_20": 35.451658, "activity_30": 34.915546}, "trend_signal": 1, "fair_value": 28.485729, "relative_strength": -1.528376, "rate_of_change": 0.2876306881144346, "market_dynamics": 1.06897, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.087758, "high": 37.544895, "low": 36.864158, "close": 37.2567, "volume": 448410}, "trend_line": 34.646193, "activity_lines": {"activity_5": 36.845853, "activity_10": 36.532818, "activity_20": 35.713598, "activity_30": 35.088854}, "trend_signal": 1, "fair_value": 28.570898, "relative_strength": -1.813572, "rate_of_change": 0.21913521081610388, "market_dynamics": 1.133212, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.256645, "high": 37.586777, "low": 36.839259, "close": 37.4554, "volume": 342134}, "trend_line": 34.710423, "activity_lines": {"activity_5": 37.094087, "activity_10": 36.76534, "activity_20": 35.974869, "activity_30": 35.270093}, "trend_signal": 1, "fair_value": 28.662672, "relative_strength": -1.551135, "rate_of_change": 0.1853883340083051, "market_dynamics": 1.179439, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.4256, "high": 37.584604, "low": 37.276534, "close": 37.4256, "volume": 232918}, "trend_line": 34.78653, "activity_lines": {"activity_5": 37.2562, "activity_10": 36.944589, "activity_20": 36.199015, "activity_30": 35.445265}, "trend_signal": 1, "fair_value": 28.759265, "relative_strength": -1.558938, "rate_of_change": 0.21926266931405697, "market_dynamics": 1.360739, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.938718, "high": 37.868496, "low": 36.938718, "close": 37.6443, "volume": 118398}, "trend_line": 34.870257, "activity_lines": {"activity_5": 37.454113, "activity_10": 37.117462, "activity_20": 36.416601, "activity_30": 35.629638}, "trend_signal": 1, "fair_value": 28.852171, "relative_strength": -1.293702, "rate_of_change": 0.24068799043768727, "market_dynamics": 1.427463, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.783418, "high": 38.217699, "low": 37.604538, "close": 38.0418, "volume": 254902}, "trend_line": 34.951393, "activity_lines": {"activity_5": 37.682033, "activity_10": 37.330985, "activity_20": 36.642433, "activity_30": 35.834253}, "trend_signal": 1, "fair_value": 28.95451, "relative_strength": -1.76342, "rate_of_change": 0.23267967310938018, "market_dynamics": 1.389011, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.091407, "high": 38.310038, "low": 37.823187, "close": 38.3001, "volume": 302167}, "trend_line": 35.05764, "activity_lines": {"activity_5": 37.927147, "activity_10": 37.562382, "activity_20": 36.86703, "activity_30": 36.050299}, "trend_signal": 1, "fair_value": 29.064879, "relative_strength": -2.256053, "rate_of_change": 0.3039850228573041, "market_dynamics": 1.468385, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.234521, "high": 38.567656, "low": 37.886573, "close": 38.3737, "volume": 221443}, "trend_line": 35.17327, "activity_lines": {"activity_5": 38.127233, "activity_10": 37.768133, "activity_20": 37.075915, "activity_30": 36.264238}, "trend_signal": 1, "fair_value": 29.178729, "relative_strength": -1.744856, "rate_of_change": 0.3298282485643729, "market_dynamics": 1.456962, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.602314, "high": 38.999969, "low": 38.373663, "close": 38.7912, "volume": 253646}, "trend_line": 35.333503, "activity_lines": {"activity_5": 38.405267, "activity_10": 38.012318, "activity_20": 37.301398, "activity_30": 36.497653}, "trend_signal": 1, "fair_value": 29.292018, "relative_strength": -1.721875, "rate_of_change": 0.4555533221676519, "market_dynamics": 1.479528, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.91053, "high": 38.91053, "low": 37.647976, "close": 37.6778, "volume": 270816}, "trend_line": 35.48269, "activity_lines": {"activity_5": 38.221127, "activity_10": 38.01912, "activity_20": 37.40372, "activity_30": 36.648898}, "trend_signal": 1, "fair_value": 29.399504, "relative_strength": -2.128106, "rate_of_change": 0.42222533101231924, "market_dynamics": 1.145774, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.075466, "high": 38.681889, "low": 37.767283, "close": 38.324, "volume": 357146}, "trend_line": 35.647237, "activity_lines": {"activity_5": 38.250153, "activity_10": 38.114851, "activity_20": 37.551182, "activity_30": 36.832208}, "trend_signal": 1, "fair_value": 29.505344, "relative_strength": -2.100194, "rate_of_change": 0.4637387977067096, "market_dynamics": 0.900886, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.473138, "high": 38.999733, "low": 38.194779, "close": 38.9205, "volume": 214995}, "trend_line": 35.839853, "activity_lines": {"activity_5": 38.4592, "activity_10": 38.295113, "activity_20": 37.738477, "activity_30": 37.043387}, "trend_signal": 1, "fair_value": 29.608912, "relative_strength": -2.419474, "rate_of_change": 0.5403392133870039, "market_dynamics": 0.717959, "expectation": {"probability": 61.3974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.218689, "high": 39.36781, "low": 38.691797, "close": 38.8608, "volume": 308776}, "trend_line": 36.1267, "activity_lines": {"activity_5": 38.606987, "activity_10": 38.434269, "activity_20": 37.902745, "activity_30": 37.238286}, "trend_signal": 1, "fair_value": 29.715935, "relative_strength": -3.188821, "rate_of_change": 0.8003576353954399, "market_dynamics": 0.56364, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.960222, "high": 38.960222, "low": 37.985471, "close": 38.4383, "volume": 334559}, "trend_line": 36.35218, "activity_lines": {"activity_5": 38.581467, "activity_10": 38.471055, "activity_20": 38.00755, "activity_30": 37.387422}, "trend_signal": 1, "fair_value": 29.813737, "relative_strength": -2.592599, "rate_of_change": 0.6241367188256814, "market_dynamics": 0.645176, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.721686, "high": 39.149166, "low": 38.17491, "close": 38.5328, "volume": 240278}, "trend_line": 36.589077, "activity_lines": {"activity_5": 38.610973, "activity_10": 38.506609, "activity_20": 38.104447, "activity_30": 37.528107}, "trend_signal": 1, "fair_value": 29.912542, "relative_strength": -2.426858, "rate_of_change": 0.6516720592822938, "market_dynamics": 0.441542, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.423435, "high": 38.572555, "low": 37.359707, "close": 37.8866, "volume": 247653}, "trend_line": 36.764753, "activity_lines": {"activity_5": 38.36808, "activity_10": 38.408518, "activity_20": 38.127289, "activity_30": 37.611818}, "trend_signal": 1, "fair_value": 30.004462, "relative_strength": -2.107574, "rate_of_change": 0.480132363000017, "market_dynamics": 0.071556, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.035717, "high": 39.213771, "low": 37.995952, "close": 39.2088, "volume": 569416}, "trend_line": 36.954083, "activity_lines": {"activity_5": 38.59508, "activity_10": 38.553649, "activity_20": 38.269175, "activity_30": 37.769499}, "trend_signal": 1, "fair_value": 30.103788, "relative_strength": -2.220188, "rate_of_change": 0.5149769400055489, "market_dynamics": -0.016792, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.970149, "high": 39.367803, "low": 38.970149, "close": 39.1988, "volume": 774217}, "trend_line": 37.14374, "activity_lines": {"activity_5": 38.799527, "activity_10": 38.68044, "activity_20": 38.39556, "activity_30": 37.914319}, "trend_signal": 1, "fair_value": 30.208016, "relative_strength": -2.491967, "rate_of_change": 0.513223396721829, "market_dynamics": -0.016754, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.458847, "high": 39.78842, "low": 39.009429, "close": 39.1093, "volume": 252241}, "trend_line": 37.274203, "activity_lines": {"activity_5": 38.951607, "activity_10": 38.775956, "activity_20": 38.499677, "activity_30": 38.041129}, "trend_signal": 1, "fair_value": 30.314482, "relative_strength": -2.103983, "rate_of_change": 0.35123818979994714, "market_dynamics": -0.039051, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.368959, "high": 39.368959, "low": 38.579982, "close": 39.1834, "volume": 149570}, "trend_line": 37.43921, "activity_lines": {"activity_5": 39.083653, "activity_10": 38.879162, "activity_20": 38.600183, "activity_30": 38.164303}, "trend_signal": 1, "fair_value": 30.42135, "relative_strength": -1.986958, "rate_of_change": 0.44268418026269485, "market_dynamics": 0.059428, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.358924, "high": 39.728444, "low": 39.289114, "close": 39.6855, "volume": 105694}, "trend_line": 37.603427, "activity_lines": {"activity_5": 39.339693, "activity_10": 39.046284, "activity_20": 38.733859, "activity_30": 38.309225}, "trend_signal": 1, "fair_value": 30.532103, "relative_strength": -2.083716, "rate_of_change": 0.4386230371848143, "market_dynamics": -0.0665, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.518776, "high": 39.558725, "low": 39.049385, "close": 39.2691, "volume": 271585}, "trend_line": 37.736437, "activity_lines": {"activity_5": 39.337007, "activity_10": 39.112942, "activity_20": 38.815129, "activity_30": 38.416688}, "trend_signal": 1, "fair_value": 30.637983, "relative_strength": -2.048784, "rate_of_change": 0.353717760883865, "market_dynamics": -0.265155, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.438851, "high": 40.078022, "low": 39.438851, "close": 40.0181, "volume": 267554}, "trend_line": 37.909593, "activity_lines": {"activity_5": 39.579967, "activity_10": 39.309444, "activity_20": 38.958149, "activity_30": 38.563892}, "trend_signal": 1, "fair_value": 30.74574, "relative_strength": -1.694678, "rate_of_change": 0.4588562507901813, "market_dynamics": -0.144032, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.87832, "high": 40.357699, "low": 39.783443, "close": 40.0481, "volume": 298100}, "trend_line": 38.0816, "activity_lines": {"activity_5": 39.778307, "activity_10": 39.490358, "activity_20": 39.091822, "activity_30": 38.70186}, "trend_signal": 1, "fair_value": 30.855078, "relative_strength": -1.235232, "rate_of_change": 0.45372948213925873, "market_dynamics": 0.177135, "expectation": {"probability": 61.3337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.52874, "high": 40.008119, "low": 39.264783, "close": 39.8683, "volume": 560730}, "trend_line": 38.213707, "activity_lines": {"activity_5": 39.854127, "activity_10": 39.609313, "activity_20": 39.195884, "activity_30": 38.817131}, "trend_signal": 1, "fair_value": 30.959976, "relative_strength": -1.290633, "rate_of_change": 0.3469050670139851, "market_dynamics": 0.366885, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.988178, "high": 40.467556, "low": 39.778449, "close": 40.0481, "volume": 627118}, "trend_line": 38.333917, "activity_lines": {"activity_5": 39.94422, "activity_10": 39.736676, "activity_20": 39.30648, "activity_30": 38.935479}, "trend_signal": 1, "fair_value": 31.06352, "relative_strength": -1.199123, "rate_of_change": 0.3145729881688792, "market_dynamics": 0.629551, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.918254, "high": 40.5774, "low": 39.64361, "close": 40.5774, "volume": 397546}, "trend_line": 38.481377, "activity_lines": {"activity_5": 40.186573, "activity_10": 39.920976, "activity_20": 39.45793, "activity_30": 39.08022}, "trend_signal": 1, "fair_value": 31.171887, "relative_strength": 0.315828, "rate_of_change": 0.3846724038141011, "market_dynamics": 0.822029, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.547424, "high": 40.998839, "low": 40.00313, "close": 40.2578, "volume": 702893}, "trend_line": 38.612883, "activity_lines": {"activity_5": 40.235173, "activity_10": 40.022284, "activity_20": 39.568099, "activity_30": 39.194828}, "trend_signal": 1, "fair_value": 31.278388, "relative_strength": 0.821767, "rate_of_change": 0.3417393301700055, "market_dynamics": 0.859187, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.247821, "high": 40.732194, "low": 39.94821, "close": 40.7272, "volume": 228513}, "trend_line": 38.741487, "activity_lines": {"activity_5": 40.42426, "activity_10": 40.189682, "activity_20": 39.714, "activity_30": 39.331236}, "trend_signal": 1, "fair_value": 31.39174, "relative_strength": 0.865707, "rate_of_change": 0.33305982358272196, "market_dynamics": 0.900172, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.707202, "high": 40.886969, "low": 40.20785, "close": 40.4775, "volume": 216035}, "trend_line": 38.887173, "activity_lines": {"activity_5": 40.48484, "activity_10": 40.282264, "activity_20": 39.826902, "activity_30": 39.443237}, "trend_signal": 1, "fair_value": 31.501197, "relative_strength": 0.764107, "rate_of_change": 0.37604648474127433, "market_dynamics": 0.94574, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.107967, "high": 40.534314, "low": 39.206037, "close": 39.3889, "volume": 532740}, "trend_line": 38.96653, "activity_lines": {"activity_5": 40.14194, "activity_10": 40.153389, "activity_20": 39.822795, "activity_30": 39.475606}, "trend_signal": 1, "fair_value": 31.610543, "relative_strength": 0.075677, "rate_of_change": 0.20406986128819826, "market_dynamics": 0.428015, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.979426, "high": 39.973137, "low": 38.739737, "close": 38.8452, "volume": 286517}, "trend_line": 39.01948, "activity_lines": {"activity_5": 39.661753, "activity_10": 39.931053, "activity_20": 39.761837, "activity_30": 39.467778}, "trend_signal": 1, "fair_value": 31.716777, "relative_strength": 0.231867, "rate_of_change": 0.13588584870144382, "market_dynamics": -0.157241, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.199153, "high": 39.575664, "low": 38.020681, "close": 38.1605, "volume": 557101}, "trend_line": 39.042983, "activity_lines": {"activity_5": 39.068813, "activity_10": 39.591933, "activity_20": 39.636027, "activity_30": 39.41236}, "trend_signal": 1, "fair_value": 31.817236, "relative_strength": 0.304509, "rate_of_change": 0.06023401644511422, "market_dynamics": -0.629317, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.75, "high": 39.09, "low": 37.655, "close": 37.71, "volume": 289823}, "trend_line": 39.052463, "activity_lines": {"activity_5": 38.465527, "activity_10": 39.204678, "activity_20": 39.470648, "activity_30": 39.326361}, "trend_signal": 0, "fair_value": 31.909257, "relative_strength": 1.412384, "rate_of_change": 0.024280931608129136, "market_dynamics": -1.180014, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.1, "high": 39.055, "low": 37.4, "close": 38.93, "volume": 1667621}, "trend_line": 39.09532, "activity_lines": {"activity_5": 38.470053, "activity_10": 39.081753, "activity_20": 39.424927, "activity_30": 39.31846}, "trend_signal": 0, "fair_value": 32.01033, "relative_strength": 1.262863, "rate_of_change": 0.10974211792991885, "market_dynamics": -1.074851, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.96, "high": 40.4335, "low": 38.84, "close": 40.24, "volume": 361618}, "trend_line": 39.168593, "activity_lines": {"activity_5": 39.014413, "activity_10": 39.214069, "activity_20": 39.502076, "activity_30": 39.392311}, "trend_signal": 0, "fair_value": 32.118268, "relative_strength": 1.055981, "rate_of_change": 0.18742141003066445, "market_dynamics": -0.87946, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 41.93, "low": 40.16, "close": 41.8357, "volume": 404993}, "trend_line": 39.286447, "activity_lines": {"activity_5": 40.033933, "activity_10": 39.633024, "activity_20": 39.71999, "activity_30": 39.564382}, "trend_signal": 1, "fair_value": 32.236603, "relative_strength": 0.572849, "rate_of_change": 0.30088903116841914, "market_dynamics": -0.583685, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.81, "high": 42.03, "low": 41.48, "close": 41.96, "volume": 280069}, "trend_line": 39.40599, "activity_lines": {"activity_5": 40.89552, "activity_10": 40.0517, "activity_20": 39.937234, "activity_30": 39.736869}, "trend_signal": 1, "fair_value": 32.355048, "relative_strength": 0.37235, "rate_of_change": 0.30428559752425605, "market_dynamics": -0.178887, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98, "high": 42.6649, "low": 41.64, "close": 42.44, "volume": 247125}, "trend_line": 39.527617, "activity_lines": {"activity_5": 41.663807, "activity_10": 40.5267, "activity_20": 40.187043, "activity_30": 39.932612}, "trend_signal": 1, "fair_value": 32.478233, "relative_strength": 0.606559, "rate_of_change": 0.30865104518373115, "market_dynamics": 0.124995, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.33, "high": 43.15, "low": 42.04, "close": 43.07, "volume": 170252}, "trend_line": 39.707357, "activity_lines": {"activity_5": 42.32676, "activity_10": 41.085104, "activity_20": 40.480991, "activity_30": 40.161153}, "trend_signal": 1, "fair_value": 32.606444, "relative_strength": -0.194248, "rate_of_change": 0.4547200505408724, "market_dynamics": 0.43791, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.01, "high": 43.585, "low": 42.625, "close": 43.03, "volume": 276656}, "trend_line": 39.864223, "activity_lines": {"activity_5": 42.70038, "activity_10": 41.589098, "activity_20": 40.752623, "activity_30": 40.375517}, "trend_signal": 1, "fair_value": 32.732282, "relative_strength": -0.440495, "rate_of_change": 0.395055253866433, "market_dynamics": 0.585853, "expectation": {"probability": 62.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.14, "high": 43.63, "low": 42.591, "close": 43.54, "volume": 221648}, "trend_line": 40.018207, "activity_lines": {"activity_5": 43.058, "activity_10": 42.119618, "activity_20": 41.0569, "activity_30": 40.612664}, "trend_signal": 1, "fair_value": 32.861595, "relative_strength": -0.08866, "rate_of_change": 0.3862711685111588, "market_dynamics": 0.733672, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.81, "high": 44.005, "low": 43.59, "close": 43.79, "volume": 235909}, "trend_line": 40.182513, "activity_lines": {"activity_5": 43.385333, "activity_10": 42.610233, "activity_20": 41.364648, "activity_30": 40.856005}, "trend_signal": 1, "fair_value": 32.990195, "relative_strength": -0.897349, "rate_of_change": 0.41057811510646497, "market_dynamics": 0.808938, "expectation": {"probability": 63.7275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5561ac6-efa7-45ad-a1f0-9659c0902d3f/", "share_image": "https://sharemaestro.com/terminal/b5561ac6-efa7-45ad-a1f0-9659c0902d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}