{"ticker": {"uuid": "b5561ac6-efa7-45ad-a1f0-9659c0902d3f", "symbol": "AFLG", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFLG rose 4.57%, moving from 41.89 to 43.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 62.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.81"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.38, "high": 43.83, "low": 42.92, "close": 43.81, "volume": 366434}, "trend_line": 41.065542, "activity_lines": {"activity_5": 43.312354, "activity_10": 43.277568, "activity_20": 42.534558, "activity_30": 41.86134}, "trend_signal": 1, "fair_value": 33.709335, "relative_strength": -0.713861, "rate_of_change": 0.383024690671469, "market_dynamics": 0.790802, "expectation": {"probability": 62.9672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.219162, "high": 25.412106, "low": 25.13146, "close": 25.269054, "volume": 2962}, "trend_line": 23.504196, "activity_lines": {"activity_5": 24.919738, "activity_10": 24.563827, "activity_20": 24.050552, "activity_30": 23.792117}, "trend_signal": 1, "fair_value": 23.098028, "relative_strength": -3.185786, "rate_of_change": 0.3925416446821423, "market_dynamics": 1.5058, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.315244, "high": 25.579714, "low": 25.243134, "close": 25.414834, "volume": 2650}, "trend_line": 23.604425, "activity_lines": {"activity_5": 25.146596, "activity_10": 24.776645, "activity_20": 24.220512, "activity_30": 23.915384}, "trend_signal": 1, "fair_value": 23.141506, "relative_strength": -3.576057, "rate_of_change": 0.4264302424979727, "market_dynamics": 1.469914, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.444361, "high": 25.454495, "low": 24.960734, "close": 24.960734, "volume": 1011}, "trend_line": 23.678056, "activity_lines": {"activity_5": 25.127815, "activity_10": 24.870253, "activity_20": 24.33254, "activity_30": 24.002888}, "trend_signal": 1, "fair_value": 23.179489, "relative_strength": -3.112794, "rate_of_change": 0.3119372744729111, "market_dynamics": 1.404753, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.191779, "high": 25.191779, "low": 24.878196, "close": 24.899635, "volume": 284}, "trend_line": 23.73444, "activity_lines": {"activity_5": 25.079294, "activity_10": 24.92378, "activity_20": 24.425948, "activity_30": 24.081699}, "trend_signal": 1, "fair_value": 23.216106, "relative_strength": -3.048877, "rate_of_change": 0.23812765710157022, "market_dynamics": 1.202266, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.926822, "high": 25.005851, "low": 24.380732, "close": 24.394959, "volume": 4441}, "trend_line": 23.78123, "activity_lines": {"activity_5": 24.836951, "activity_10": 24.864251, "activity_20": 24.459813, "activity_30": 24.124314}, "trend_signal": 1, "fair_value": 23.248567, "relative_strength": -2.963509, "rate_of_change": 0.1971396839360922, "market_dynamics": 0.955703, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.38463, "high": 24.702695, "low": 24.38463, "close": 24.512577, "volume": 2388}, "trend_line": 23.81484, "activity_lines": {"activity_5": 24.678529, "activity_10": 24.81614, "activity_20": 24.499925, "activity_30": 24.171497}, "trend_signal": 1, "fair_value": 23.279525, "relative_strength": -3.189822, "rate_of_change": 0.14132994803044027, "market_dynamics": 0.598669, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.680965, "high": 25.154262, "low": 24.680965, "close": 25.154262, "volume": 129}, "trend_line": 23.85681, "activity_lines": {"activity_5": 24.784433, "activity_10": 24.883205, "activity_20": 24.594722, "activity_30": 24.257912}, "trend_signal": 1, "fair_value": 23.317445, "relative_strength": -3.05515, "rate_of_change": 0.17623465032727145, "market_dynamics": 0.437838, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.936567, "high": 24.936567, "low": 24.73495, "close": 24.819046, "volume": 626}, "trend_line": 23.895041, "activity_lines": {"activity_5": 24.795971, "activity_10": 24.868349, "activity_20": 24.649247, "activity_30": 24.319991}, "trend_signal": 1, "fair_value": 23.356282, "relative_strength": -3.059441, "rate_of_change": 0.16025193644917188, "market_dynamics": 0.177318, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.926627, "high": 24.982172, "low": 24.672097, "close": 24.672097, "volume": 26}, "trend_line": 23.929324, "activity_lines": {"activity_5": 24.767971, "activity_10": 24.826794, "activity_20": 24.682903, "activity_30": 24.370124}, "trend_signal": 1, "fair_value": 23.394367, "relative_strength": -3.429406, "rate_of_change": 0.1434732838499924, "market_dynamics": -0.112361, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.731052, "high": 24.878099, "low": 24.175704, "close": 24.175704, "volume": 491}, "trend_line": 23.967039, "activity_lines": {"activity_5": 24.589676, "activity_10": 24.692142, "activity_20": 24.66362, "activity_30": 24.386019}, "trend_signal": 1, "fair_value": 23.429767, "relative_strength": -2.458881, "rate_of_change": 0.15760996842200228, "market_dynamics": -0.397734, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.273151, "high": 24.283675, "low": 23.95109, "close": 24.066369, "volume": 3216}, "trend_line": 23.989177, "activity_lines": {"activity_5": 24.389554, "activity_10": 24.553793, "activity_20": 24.629387, "activity_30": 24.392428}, "trend_signal": 1, "fair_value": 23.462446, "relative_strength": -2.156065, "rate_of_change": 0.0923685232873438, "market_dynamics": -0.597857, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0194, "high": 24.17015, "low": 23.698704, "close": 24.17015, "volume": 469}, "trend_line": 24.050481, "activity_lines": {"activity_5": 24.253772, "activity_10": 24.45618, "activity_20": 24.600289, "activity_30": 24.404104}, "trend_signal": 1, "fair_value": 23.491212, "relative_strength": -2.111633, "rate_of_change": 0.25554857509284207, "market_dynamics": -0.801536, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.357345, "high": 24.591996, "low": 24.267596, "close": 24.267596, "volume": 1381}, "trend_line": 24.116977, "activity_lines": {"activity_5": 24.216079, "activity_10": 24.398915, "activity_20": 24.576801, "activity_30": 24.418111}, "trend_signal": 1, "fair_value": 23.520136, "relative_strength": -2.059944, "rate_of_change": 0.2764851147883372, "market_dynamics": -0.861142, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.570265, "high": 24.576307, "low": 23.757464, "close": 23.757464, "volume": 596}, "trend_line": 24.159263, "activity_lines": {"activity_5": 24.045106, "activity_10": 24.261501, "activity_20": 24.500441, "activity_30": 24.394917}, "trend_signal": 0, "fair_value": 23.547085, "relative_strength": -1.67957, "rate_of_change": 0.17533706649884317, "market_dynamics": -0.89736, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.698996, "high": 23.868553, "low": 23.172785, "close": 23.22599, "volume": 5029}, "trend_line": 24.154973, "activity_lines": {"activity_5": 23.757951, "activity_10": 24.048223, "activity_20": 24.373327, "activity_30": 24.334705}, "trend_signal": 0, "fair_value": 23.577714, "relative_strength": -1.323526, "rate_of_change": -0.017757164198266378, "market_dynamics": -0.951214, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.505954, "high": 24.555064, "low": 23.505954, "close": 24.555064, "volume": 1164}, "trend_line": 24.20139, "activity_lines": {"activity_5": 23.977134, "activity_10": 24.097848, "activity_20": 24.375746, "activity_30": 24.360518}, "trend_signal": 0, "fair_value": 23.60781, "relative_strength": -1.32849, "rate_of_change": 0.19216332802359876, "market_dynamics": -0.828774, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.573968, "high": 24.873032, "low": 24.464926, "close": 24.873032, "volume": 435}, "trend_line": 24.250434, "activity_lines": {"activity_5": 24.269727, "activity_10": 24.204513, "activity_20": 24.407855, "activity_30": 24.40385}, "trend_signal": 0, "fair_value": 23.638245, "relative_strength": -1.306048, "rate_of_change": 0.2026495172384666, "market_dynamics": -0.696564, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.834833, "high": 25.377123, "low": 24.834833, "close": 25.377123, "volume": 41}, "trend_line": 24.31716, "activity_lines": {"activity_5": 24.683492, "activity_10": 24.407944, "activity_20": 24.483819, "activity_30": 24.476539}, "trend_signal": 1, "fair_value": 23.672666, "relative_strength": -1.480071, "rate_of_change": 0.2751538384838916, "market_dynamics": -0.364642, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.55048, "high": 25.599203, "low": 25.456347, "close": 25.593356, "volume": 1834}, "trend_line": 24.387517, "activity_lines": {"activity_5": 25.095366, "activity_10": 24.640544, "activity_20": 24.577724, "activity_30": 24.558874}, "trend_signal": 1, "fair_value": 23.706098, "relative_strength": -1.517245, "rate_of_change": 0.2893306619687405, "market_dynamics": 0.012908, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.560225, "high": 25.832977, "low": 25.461609, "close": 25.832977, "volume": 1249}, "trend_line": 24.474513, "activity_lines": {"activity_5": 25.46472, "activity_10": 24.899961, "activity_20": 24.689318, "activity_30": 24.65213}, "trend_signal": 1, "fair_value": 23.739352, "relative_strength": -1.320349, "rate_of_change": 0.35672348275555377, "market_dynamics": 0.361209, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.706394, "high": 25.893199, "low": 25.581858, "close": 25.893199, "volume": 814}, "trend_line": 24.56865, "activity_lines": {"activity_5": 25.68035, "activity_10": 25.140195, "activity_20": 24.802994, "activity_30": 24.743658}, "trend_signal": 1, "fair_value": 23.77354, "relative_strength": -1.227103, "rate_of_change": 0.384632781048595, "market_dynamics": 0.60564, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.057202, "high": 26.651626, "low": 26.057202, "close": 26.597348, "volume": 14039}, "trend_line": 24.675252, "activity_lines": {"activity_5": 26.041487, "activity_10": 25.47524, "activity_20": 24.98076, "activity_30": 24.874542}, "trend_signal": 1, "fair_value": 23.809726, "relative_strength": -0.819279, "rate_of_change": 0.4338944142229986, "market_dynamics": 0.936653, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.693723, "high": 26.843303, "low": 26.521632, "close": 26.781424, "volume": 260}, "trend_line": 24.789059, "activity_lines": {"activity_5": 26.349028, "activity_10": 25.799624, "activity_20": 25.170426, "activity_30": 25.010424}, "trend_signal": 1, "fair_value": 23.847181, "relative_strength": -0.938725, "rate_of_change": 0.4612192005171875, "market_dynamics": 0.995504, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.81185, "high": 26.989086, "low": 26.802004, "close": 26.910314, "volume": 10324}, "trend_line": 24.895124, "activity_lines": {"activity_5": 26.605912, "activity_10": 26.101736, "activity_20": 25.363697, "activity_30": 25.147279}, "trend_signal": 1, "fair_value": 23.884675, "relative_strength": -0.713457, "rate_of_change": 0.4278702148395282, "market_dynamics": 1.17182, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.634713, "high": 26.742925, "low": 26.419174, "close": 26.468012, "volume": 1446}, "trend_line": 24.9825, "activity_lines": {"activity_5": 26.627566, "activity_10": 26.266105, "activity_20": 25.505269, "activity_30": 25.248756}, "trend_signal": 1, "fair_value": 23.916027, "relative_strength": -0.703973, "rate_of_change": 0.35097635986871395, "market_dynamics": 1.195408, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.832921, "high": 27.019314, "low": 26.818349, "close": 27.019314, "volume": 535}, "trend_line": 25.068796, "activity_lines": {"activity_5": 26.79065, "activity_10": 26.471765, "activity_20": 25.689475, "activity_30": 25.380163}, "trend_signal": 1, "fair_value": 23.951978, "relative_strength": -0.416222, "rate_of_change": 0.34542579805863005, "market_dynamics": 1.03588, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.862165, "high": 27.334893, "low": 26.654307, "close": 27.334893, "volume": 1498}, "trend_line": 25.179934, "activity_lines": {"activity_5": 26.983854, "activity_10": 26.689998, "activity_20": 25.891799, "activity_30": 25.526363}, "trend_signal": 1, "fair_value": 23.987171, "relative_strength": -0.376323, "rate_of_change": 0.44333202121075305, "market_dynamics": 1.025186, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.476878, "high": 27.64988, "low": 27.442022, "close": 27.642988, "volume": 724}, "trend_line": 25.27403, "activity_lines": {"activity_5": 27.230586, "activity_10": 26.919488, "activity_20": 26.113081, "activity_30": 25.68527}, "trend_signal": 1, "fair_value": 24.028676, "relative_strength": -0.211583, "rate_of_change": 0.3736943869670206, "market_dynamics": 0.921657, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.806537, "high": 28.096712, "low": 27.4755, "close": 28.096712, "volume": 1322}, "trend_line": 25.393397, "activity_lines": {"activity_5": 27.571122, "activity_10": 27.190275, "activity_20": 26.364128, "activity_30": 25.867378}, "trend_signal": 1, "fair_value": 24.068078, "relative_strength": 0.070158, "rate_of_change": 0.4722911225475338, "market_dynamics": 1.098142, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.99933, "high": 28.505437, "low": 27.995884, "close": 28.478064, "volume": 5984}, "trend_line": 25.507143, "activity_lines": {"activity_5": 27.959682, "activity_10": 27.484883, "activity_20": 26.635186, "activity_30": 26.066389}, "trend_signal": 1, "fair_value": 24.107123, "relative_strength": 0.112746, "rate_of_change": 0.44793534319177153, "market_dynamics": 1.333151, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.574362, "high": 28.665442, "low": 28.10902, "close": 28.471959, "volume": 487}, "trend_line": 25.613907, "activity_lines": {"activity_5": 28.212204, "activity_10": 27.730289, "activity_20": 26.885176, "activity_30": 26.257667}, "trend_signal": 1, "fair_value": 24.147256, "relative_strength": 0.496133, "rate_of_change": 0.41856510546869896, "market_dynamics": 1.494182, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.239583, "high": 29.021391, "low": 28.239583, "close": 29.021391, "volume": 652}, "trend_line": 25.734125, "activity_lines": {"activity_5": 28.551026, "activity_10": 28.028705, "activity_20": 27.166513, "activity_30": 26.477505}, "trend_signal": 1, "fair_value": 24.194738, "relative_strength": 0.81753, "rate_of_change": 0.469346593629772, "market_dynamics": 1.62326, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.945278, "high": 29.431889, "low": 28.945278, "close": 29.431889, "volume": 1309}, "trend_line": 25.883164, "activity_lines": {"activity_5": 28.914248, "activity_10": 28.357684, "activity_20": 27.463844, "activity_30": 26.71607}, "trend_signal": 1, "fair_value": 24.244291, "relative_strength": 1.29474, "rate_of_change": 0.5791492813530746, "market_dynamics": 1.658566, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.435039, "high": 29.691441, "low": 29.199316, "close": 29.484961, "volume": 1514}, "trend_line": 26.036008, "activity_lines": {"activity_5": 29.175901, "activity_10": 28.648121, "activity_20": 27.741638, "activity_30": 26.948444}, "trend_signal": 1, "fair_value": 24.289666, "relative_strength": 1.740591, "rate_of_change": 0.5905151317667277, "market_dynamics": 1.626841, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.380786, "high": 29.722752, "low": 29.380786, "close": 29.493823, "volume": 3439}, "trend_line": 26.20597, "activity_lines": {"activity_5": 29.347958, "activity_10": 28.893358, "activity_20": 27.993002, "activity_30": 27.171529}, "trend_signal": 1, "fair_value": 24.336049, "relative_strength": 1.833078, "rate_of_change": 0.6527959278549988, "market_dynamics": 1.664582, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.682087, "high": 30.457555, "low": 29.633248, "close": 30.316845, "volume": 1188}, "trend_line": 26.399446, "activity_lines": {"activity_5": 29.726638, "activity_10": 29.233221, "activity_20": 28.292902, "activity_30": 27.436747}, "trend_signal": 1, "fair_value": 24.386078, "relative_strength": 2.371512, "rate_of_change": 0.7382897866402214, "market_dynamics": 1.655097, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.202247, "high": 30.450558, "low": 30.117604, "close": 30.450558, "volume": 1940}, "trend_line": 26.575989, "activity_lines": {"activity_5": 30.026897, "activity_10": 29.53744, "activity_20": 28.5781, "activity_30": 27.698109}, "trend_signal": 1, "fair_value": 24.435393, "relative_strength": 2.445722, "rate_of_change": 0.6687375182039759, "market_dynamics": 1.630494, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.329457, "high": 30.369463, "low": 29.908412, "close": 30.283145, "volume": 4684}, "trend_line": 26.758125, "activity_lines": {"activity_5": 30.176073, "activity_10": 29.754572, "activity_20": 28.820794, "activity_30": 27.93728}, "trend_signal": 1, "fair_value": 24.47967, "relative_strength": 2.760174, "rate_of_change": 0.6853404401996097, "market_dynamics": 1.645032, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.280189, "high": 30.319604, "low": 29.574571, "close": 29.574571, "volume": 4905}, "trend_line": 26.921541, "activity_lines": {"activity_5": 30.032308, "activity_10": 29.79487, "activity_20": 28.972643, "activity_30": 28.118987}, "trend_signal": 1, "fair_value": 24.517369, "relative_strength": 1.833491, "rate_of_change": 0.6107154369000128, "market_dynamics": 1.543033, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.262901, "high": 29.265266, "low": 28.684099, "close": 28.684099, "volume": 1175}, "trend_line": 27.071821, "activity_lines": {"activity_5": 29.585745, "activity_10": 29.646393, "activity_20": 29.020727, "activity_30": 28.2327}, "trend_signal": 1, "fair_value": 24.549384, "relative_strength": 1.88338, "rate_of_change": 0.5582147024941798, "market_dynamics": 1.018883, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.802146, "high": 29.27512, "low": 28.802146, "close": 29.25285, "volume": 3814}, "trend_line": 27.244704, "activity_lines": {"activity_5": 29.382747, "activity_10": 29.59758, "activity_20": 29.1094, "activity_30": 28.373412}, "trend_signal": 1, "fair_value": 24.586029, "relative_strength": 1.216112, "rate_of_change": 0.6386086846540496, "market_dynamics": 0.581755, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.324388, "high": 29.456525, "low": 28.782438, "close": 29.456525, "volume": 356}, "trend_line": 27.420916, "activity_lines": {"activity_5": 29.318574, "activity_10": 29.5716, "activity_20": 29.201474, "activity_30": 28.51611}, "trend_signal": 1, "fair_value": 24.620922, "relative_strength": 1.299307, "rate_of_change": 0.6467752411624644, "market_dynamics": -0.001812, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.679118, "high": 30.220969, "low": 29.679118, "close": 30.220969, "volume": 8694}, "trend_line": 27.619362, "activity_lines": {"activity_5": 29.575484, "activity_10": 29.676699, "activity_20": 29.352736, "activity_30": 28.696758}, "trend_signal": 1, "fair_value": 24.662467, "relative_strength": 1.98264, "rate_of_change": 0.7237030301978263, "market_dynamics": -0.281041, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.161946, "high": 30.707738, "low": 30.144603, "close": 30.598757, "volume": 1110}, "trend_line": 27.847405, "activity_lines": {"activity_5": 29.962469, "activity_10": 29.836139, "activity_20": 29.523599, "activity_30": 28.888977}, "trend_signal": 1, "fair_value": 24.707773, "relative_strength": 1.54115, "rate_of_change": 0.8256635327057865, "market_dynamics": -0.201752, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.644872, "high": 30.684188, "low": 30.350249, "close": 30.613833, "volume": 22088}, "trend_line": 28.093667, "activity_lines": {"activity_5": 30.2862, "activity_10": 29.97807, "activity_20": 29.678334, "activity_30": 29.067457}, "trend_signal": 1, "fair_value": 24.751797, "relative_strength": 1.545782, "rate_of_change": 0.8843265647194112, "market_dynamics": -0.060657, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.565255, "high": 30.565255, "low": 30.053556, "close": 30.547814, "volume": 11010}, "trend_line": 28.293425, "activity_lines": {"activity_5": 30.459276, "activity_10": 30.087633, "activity_20": 29.807039, "activity_30": 29.225789}, "trend_signal": 1, "fair_value": 24.794332, "relative_strength": 1.667298, "rate_of_change": 0.711042812602567, "market_dynamics": 0.117266, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.478444, "high": 30.829923, "low": 30.319604, "close": 30.67325, "volume": 25142}, "trend_line": 28.486765, "activity_lines": {"activity_5": 30.587833, "activity_10": 30.215804, "activity_20": 29.930888, "activity_30": 29.379326}, "trend_signal": 1, "fair_value": 24.837153, "relative_strength": 0.77593, "rate_of_change": 0.6833389736307964, "market_dynamics": 0.112997, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.556091, "high": 31.245844, "low": 30.556091, "close": 31.059217, "volume": 114557}, "trend_line": 28.676169, "activity_lines": {"activity_5": 30.76393, "activity_10": 30.410101, "activity_20": 30.0756, "activity_30": 29.54529}, "trend_signal": 1, "fair_value": 24.886506, "relative_strength": 0.360345, "rate_of_change": 0.6648842014879655, "market_dynamics": 0.274718, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.147308, "high": 31.66955, "low": 31.137455, "close": 31.256683, "volume": 6906}, "trend_line": 28.864946, "activity_lines": {"activity_5": 30.949966, "activity_10": 30.626191, "activity_20": 30.222849, "activity_30": 29.711775}, "trend_signal": 1, "fair_value": 24.932896, "relative_strength": 0.312118, "rate_of_change": 0.658306205406999, "market_dynamics": 0.189354, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.373942, "high": 31.373942, "low": 31.137455, "close": 31.1648, "volume": 310222}, "trend_line": 29.042674, "activity_lines": {"activity_5": 31.061513, "activity_10": 30.794991, "activity_20": 30.346301, "activity_30": 29.860153}, "trend_signal": 1, "fair_value": 24.976486, "relative_strength": 0.054206, "rate_of_change": 0.6157226138583523, "market_dynamics": 0.253364, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.00406, "high": 31.457682, "low": 31.00406, "close": 31.457583, "volume": 54721}, "trend_line": 29.228153, "activity_lines": {"activity_5": 31.233923, "activity_10": 30.971921, "activity_20": 30.484842, "activity_30": 30.015953}, "trend_signal": 1, "fair_value": 25.02116, "relative_strength": -0.904164, "rate_of_change": 0.6386429844579644, "market_dynamics": 0.250737, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.467543, "high": 32.210595, "low": 31.467543, "close": 32.026582, "volume": 34746}, "trend_line": 29.409128, "activity_lines": {"activity_5": 31.535348, "activity_10": 31.212219, "activity_20": 30.663357, "activity_30": 30.196497}, "trend_signal": 1, "fair_value": 25.071763, "relative_strength": -0.096272, "rate_of_change": 0.6191804182768583, "market_dynamics": 0.332105, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.217005, "high": 32.379816, "low": 31.44782, "close": 31.490323, "volume": 14971}, "trend_line": 29.566091, "activity_lines": {"activity_5": 31.567798, "activity_10": 31.308287, "activity_20": 30.776489, "activity_30": 30.330768}, "trend_signal": 1, "fair_value": 25.115589, "relative_strength": 0.175874, "rate_of_change": 0.5337220471140833, "market_dynamics": 0.44147, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.861997, "high": 31.911303, "low": 31.033644, "close": 31.495944, "volume": 73576}, "trend_line": 29.718945, "activity_lines": {"activity_5": 31.573382, "activity_10": 31.382298, "activity_20": 30.880354, "activity_30": 30.455275}, "trend_signal": 1, "fair_value": 25.159475, "relative_strength": 0.982061, "rate_of_change": 0.5169909001497742, "market_dynamics": 0.544166, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.566058, "high": 31.891581, "low": 30.718081, "close": 30.866001, "volume": 53995}, "trend_line": 29.865545, "activity_lines": {"activity_5": 31.353033, "activity_10": 31.325461, "activity_20": 30.914648, "activity_30": 30.529278}, "trend_signal": 1, "fair_value": 25.198027, "relative_strength": 1.062269, "rate_of_change": 0.49328803562844975, "market_dynamics": 0.35273, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.524858, "high": 31.013921, "low": 29.524858, "close": 31.013921, "volume": 28763}, "trend_line": 29.998698, "activity_lines": {"activity_5": 31.201911, "activity_10": 31.290934, "activity_20": 30.956496, "activity_30": 30.603367}, "trend_signal": 1, "fair_value": 25.235894, "relative_strength": 1.477344, "rate_of_change": 0.4458415207222908, "market_dynamics": -0.015644, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.013921, "high": 32.059223, "low": 30.866001, "close": 32.010903, "volume": 65934}, "trend_line": 30.154565, "activity_lines": {"activity_5": 31.412694, "activity_10": 31.429202, "activity_20": 31.089976, "activity_30": 30.733187}, "trend_signal": 1, "fair_value": 25.280955, "relative_strength": 0.674638, "rate_of_change": 0.5195792164046608, "market_dynamics": -0.130835, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.10853, "high": 32.656525, "low": 32.000055, "close": 32.656525, "volume": 26796}, "trend_line": 30.321683, "activity_lines": {"activity_5": 31.83973, "activity_10": 31.660534, "activity_20": 31.277512, "activity_30": 30.894603}, "trend_signal": 1, "fair_value": 25.328053, "relative_strength": 1.222181, "rate_of_change": 0.5542046452999688, "market_dynamics": -0.219191, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.818547, "high": 32.867853, "low": 32.414232, "close": 32.838269, "volume": 43414}, "trend_line": 30.479735, "activity_lines": {"activity_5": 32.2496, "activity_10": 31.895869, "activity_20": 31.471056, "activity_30": 31.056964}, "trend_signal": 1, "fair_value": 25.374951, "relative_strength": 1.447094, "rate_of_change": 0.5212507498347021, "market_dynamics": 0.103735, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.408216, "high": 32.443816, "low": 31.437959, "close": 31.456991, "volume": 39048}, "trend_line": 30.579033, "activity_lines": {"activity_5": 32.109556, "activity_10": 31.851307, "activity_20": 31.517509, "activity_30": 31.120013}, "trend_signal": 1, "fair_value": 25.416336, "relative_strength": 1.315386, "rate_of_change": 0.32578367233178845, "market_dynamics": 0.054569, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.714076, "high": 32.700211, "low": 31.437959, "close": 32.660765, "volume": 25508}, "trend_line": 30.71866, "activity_lines": {"activity_5": 32.33137, "activity_10": 32.0203, "activity_20": 31.665402, "activity_30": 31.254318}, "trend_signal": 1, "fair_value": 25.466539, "relative_strength": 1.076393, "rate_of_change": 0.4566102531757653, "market_dynamics": 0.020645, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.710171, "high": 33.301753, "low": 32.700211, "close": 33.232723, "volume": 31860}, "trend_line": 30.859037, "activity_lines": {"activity_5": 32.634047, "activity_10": 32.271409, "activity_20": 31.851539, "activity_30": 31.416516}, "trend_signal": 1, "fair_value": 25.519967, "relative_strength": 1.353098, "rate_of_change": 0.4569763134199241, "market_dynamics": 0.014688, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.360921, "high": 33.723517, "low": 33.360921, "close": 33.535659, "volume": 22632}, "trend_line": 30.99583, "activity_lines": {"activity_5": 32.956249, "activity_10": 32.555668, "activity_20": 32.048545, "activity_30": 31.589201}, "trend_signal": 1, "fair_value": 25.579512, "relative_strength": 1.645771, "rate_of_change": 0.4432834375226966, "market_dynamics": -0.00168, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.485735, "high": 33.71365, "low": 33.270647, "close": 33.71365, "volume": 69616}, "trend_line": 31.136786, "activity_lines": {"activity_5": 33.279172, "activity_10": 32.8351, "activity_20": 32.246719, "activity_30": 31.764544}, "trend_signal": 1, "fair_value": 25.63914, "relative_strength": 1.854682, "rate_of_change": 0.45475794647215184, "market_dynamics": 0.522667, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.614986, "high": 33.909696, "low": 33.338725, "close": 33.901113, "volume": 833924}, "trend_line": 31.283696, "activity_lines": {"activity_5": 33.606224, "activity_10": 33.108295, "activity_20": 32.447913, "activity_30": 31.942888}, "trend_signal": 1, "fair_value": 25.697007, "relative_strength": 1.204519, "rate_of_change": 0.4718213369870555, "market_dynamics": 0.88176, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.147774, "high": 34.32537, "low": 33.989911, "close": 34.276038, "volume": 81773}, "trend_line": 31.415669, "activity_lines": {"activity_5": 33.895309, "activity_10": 33.394474, "activity_20": 32.669161, "activity_30": 32.135942}, "trend_signal": 1, "fair_value": 25.753997, "relative_strength": 1.39752, "rate_of_change": 0.4218587215526008, "market_dynamics": 1.026384, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.32537, "high": 34.32537, "low": 33.684051, "close": 33.684051, "volume": 33387}, "trend_line": 31.523452, "activity_lines": {"activity_5": 33.87938, "activity_10": 33.513709, "activity_20": 32.816276, "activity_30": 32.282289}, "trend_signal": 1, "fair_value": 25.806339, "relative_strength": 0.572916, "rate_of_change": 0.34308675712109693, "market_dynamics": 0.989069, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.930712, "high": 33.950445, "low": 33.339712, "close": 33.349578, "volume": 95789}, "trend_line": 31.625666, "activity_lines": {"activity_5": 33.721872, "activity_10": 33.541708, "activity_20": 32.917199, "activity_30": 32.400104}, "trend_signal": 1, "fair_value": 25.854126, "relative_strength": 0.93076, "rate_of_change": 0.32424748406361087, "market_dynamics": 0.711904, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.328859, "high": 35.144285, "low": 33.26078, "close": 35.085086, "volume": 61972}, "trend_line": 31.80935, "activity_lines": {"activity_5": 34.155272, "activity_10": 33.872654, "activity_20": 33.172502, "activity_30": 32.623292}, "trend_signal": 1, "fair_value": 25.911852, "relative_strength": 1.31553, "rate_of_change": 0.580806740955272, "market_dynamics": 0.737183, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.114686, "high": 35.144285, "low": 34.354969, "close": 34.382102, "volume": 419815}, "trend_line": 31.999284, "activity_lines": {"activity_5": 34.262915, "activity_10": 34.034934, "activity_20": 33.342623, "activity_30": 32.789276}, "trend_signal": 1, "fair_value": 25.96534, "relative_strength": 1.338925, "rate_of_change": 0.5971011667953006, "market_dynamics": 0.790001, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.453634, "high": 35.272549, "low": 34.345103, "close": 35.252816, "volume": 145978}, "trend_line": 32.199282, "activity_lines": {"activity_5": 34.62873, "activity_10": 34.302341, "activity_20": 33.580349, "activity_30": 32.999182}, "trend_signal": 1, "fair_value": 26.026819, "relative_strength": 2.12697, "rate_of_change": 0.6250077345480519, "market_dynamics": 0.973498, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.516645, "high": 35.781657, "low": 35.326814, "close": 35.68694, "volume": 75162}, "trend_line": 32.406963, "activity_lines": {"activity_5": 35.074135, "activity_10": 34.601552, "activity_20": 33.841348, "activity_30": 33.224192}, "trend_signal": 1, "fair_value": 26.092526, "relative_strength": 2.102363, "rate_of_change": 0.6449864316850323, "market_dynamics": 1.265667, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.699963, "high": 36.046374, "low": 35.648954, "close": 35.854275, "volume": 97567}, "trend_line": 32.59474, "activity_lines": {"activity_5": 35.441792, "activity_10": 34.886565, "activity_20": 34.100854, "activity_30": 33.446599}, "trend_signal": 1, "fair_value": 26.153412, "relative_strength": 1.627302, "rate_of_change": 0.5794341172914108, "market_dynamics": 1.252739, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.716539, "high": 35.716539, "low": 35.11885, "close": 35.172108, "volume": 85554}, "trend_line": 32.747185, "activity_lines": {"activity_5": 35.41508, "activity_10": 35.005391, "activity_20": 34.27461, "activity_30": 33.612881}, "trend_signal": 1, "fair_value": 26.212081, "relative_strength": 0.254353, "rate_of_change": 0.4676981623415317, "market_dynamics": 1.28242, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.320597, "high": 35.370094, "low": 34.043592, "close": 34.548454, "volume": 843317}, "trend_line": 32.878339, "activity_lines": {"activity_5": 35.174682, "activity_10": 34.984308, "activity_20": 34.371465, "activity_30": 33.729092}, "trend_signal": 1, "fair_value": 26.264025, "relative_strength": 0.279827, "rate_of_change": 0.40050465406414354, "market_dynamics": 1.04476, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.390066, "high": 35.003821, "low": 34.33958, "close": 34.637548, "volume": 44572}, "trend_line": 33.014663, "activity_lines": {"activity_5": 34.952891, "activity_10": 34.967654, "activity_20": 34.45927, "activity_30": 33.842589}, "trend_signal": 1, "fair_value": 26.314214, "relative_strength": -0.142505, "rate_of_change": 0.4146316515563694, "market_dynamics": 0.560091, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.34057, "high": 34.597951, "low": 33.966179, "close": 34.538555, "volume": 1912180}, "trend_line": 33.143507, "activity_lines": {"activity_5": 34.739121, "activity_10": 34.926428, "activity_20": 34.520391, "activity_30": 33.940905}, "trend_signal": 1, "fair_value": 26.368063, "relative_strength": 0.051948, "rate_of_change": 0.39026295679589657, "market_dynamics": 0.135477, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.854441, "high": 34.983032, "low": 33.925988, "close": 34.033692, "volume": 430968}, "trend_line": 33.242656, "activity_lines": {"activity_5": 34.433623, "activity_10": 34.777873, "activity_20": 34.521394, "activity_30": 33.998336}, "trend_signal": 1, "fair_value": 26.419249, "relative_strength": 0.495352, "rate_of_change": 0.2991505998444795, "market_dynamics": -0.440043, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.845606, "high": 35.083015, "low": 33.757305, "close": 34.984022, "volume": 505278}, "trend_line": 33.366901, "activity_lines": {"activity_5": 34.566273, "activity_10": 34.789666, "activity_20": 34.606346, "activity_30": 34.110682}, "trend_signal": 1, "fair_value": 26.485337, "relative_strength": 0.309002, "rate_of_change": 0.3737517242906281, "market_dynamics": -0.649923, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.221605, "high": 35.676971, "low": 35.109347, "close": 35.528482, "volume": 296466}, "trend_line": 33.512357, "activity_lines": {"activity_5": 34.892949, "activity_10": 34.90229, "activity_20": 34.732934, "activity_30": 34.250139}, "trend_signal": 1, "fair_value": 26.554179, "relative_strength": 0.096314, "rate_of_change": 0.43592900641268095, "market_dynamics": -0.576824, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.053317, "high": 35.508684, "low": 34.86533, "close": 35.142411, "volume": 401826}, "trend_line": 33.635184, "activity_lines": {"activity_5": 35.025599, "activity_10": 34.923876, "activity_20": 34.803366, "activity_30": 34.355304}, "trend_signal": 1, "fair_value": 26.617777, "relative_strength": -0.006935, "rate_of_change": 0.3665125672897341, "market_dynamics": -0.593899, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.73654, "high": 35.488885, "low": 34.459361, "close": 35.132511, "volume": 496659}, "trend_line": 33.738715, "activity_lines": {"activity_5": 35.121292, "activity_10": 34.945669, "activity_20": 34.861037, "activity_30": 34.451906}, "trend_signal": 1, "fair_value": 26.683654, "relative_strength": 0.108914, "rate_of_change": 0.3078056596925312, "market_dynamics": -0.420548, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.360195, "high": 35.726369, "low": 34.954324, "close": 35.607676, "volume": 928405}, "trend_line": 33.87596, "activity_lines": {"activity_5": 35.335776, "activity_10": 35.063936, "activity_20": 34.954915, "activity_30": 34.572484}, "trend_signal": 1, "fair_value": 26.75498, "relative_strength": -0.045301, "rate_of_change": 0.40678786966249325, "market_dynamics": -0.340543, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.647273, "high": 35.865057, "low": 35.081233, "close": 35.112713, "volume": 138477}, "trend_line": 33.996519, "activity_lines": {"activity_5": 35.28034, "activity_10": 35.096694, "activity_20": 34.991787, "activity_30": 34.652274}, "trend_signal": 1, "fair_value": 26.821892, "relative_strength": 0.147379, "rate_of_change": 0.3558836413787243, "market_dynamics": -0.430283, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.2909, "high": 35.2909, "low": 34.281174, "close": 34.904828, "volume": 183253}, "trend_line": 34.131147, "activity_lines": {"activity_5": 35.14703, "activity_10": 35.092734, "activity_20": 35.002198, "activity_30": 34.710875}, "trend_signal": 1, "fair_value": 26.8871, "relative_strength": 0.499032, "rate_of_change": 0.39600524983160573, "market_dynamics": -0.574964, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.01372, "high": 35.01372, "low": 33.465276, "close": 33.984196, "volume": 316538}, "trend_line": 34.230156, "activity_lines": {"activity_5": 34.74842, "activity_10": 34.914907, "activity_20": 34.920151, "activity_30": 34.701394}, "trend_signal": 1, "fair_value": 26.950478, "relative_strength": 0.929072, "rate_of_change": 0.290084010361569, "market_dynamics": -0.805742, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.647621, "high": 33.672369, "low": 32.433871, "close": 33.202154, "volume": 531831}, "trend_line": 34.269864, "activity_lines": {"activity_5": 34.166343, "activity_10": 34.60677, "activity_20": 34.765013, "activity_30": 34.635071}, "trend_signal": 0, "fair_value": 27.001438, "relative_strength": 0.884026, "rate_of_change": 0.11600297702411116, "market_dynamics": -1.049877, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.400139, "high": 33.677319, "low": 33.132859, "close": 33.387567, "volume": 246148}, "trend_line": 34.294232, "activity_lines": {"activity_5": 33.774761, "activity_10": 34.356643, "activity_20": 34.629828, "activity_30": 34.578149}, "trend_signal": 0, "fair_value": 27.050873, "relative_strength": 0.923728, "rate_of_change": 0.07110620573225096, "market_dynamics": -1.196557, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.885203, "high": 34.102987, "low": 33.07259, "close": 33.142029, "volume": 834621}, "trend_line": 34.304358, "activity_lines": {"activity_5": 33.44934, "activity_10": 34.073619, "activity_20": 34.471078, "activity_30": 34.503813}, "trend_signal": 0, "fair_value": 27.099454, "relative_strength": 1.658544, "rate_of_change": 0.029526831217563453, "market_dynamics": -1.221158, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.765077, "high": 33.841374, "low": 30.255369, "close": 30.255369, "volume": 546909}, "trend_line": 34.264304, "activity_lines": {"activity_5": 32.293078, "activity_10": 33.29924, "activity_20": 34.04666, "activity_30": 34.242588}, "trend_signal": 0, "fair_value": 27.129897, "relative_strength": 2.03314, "rate_of_change": -0.11676067513054118, "market_dynamics": -1.218063, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.23363, "high": 32.288927, "low": 28.876518, "close": 31.673899, "volume": 860710}, "trend_line": 34.231408, "activity_lines": {"activity_5": 31.919623, "activity_10": 32.87865, "activity_20": 33.776992, "activity_30": 34.075465}, "trend_signal": 0, "fair_value": 27.171872, "relative_strength": 1.06047, "rate_of_change": -0.09600661960038914, "market_dynamics": -1.150358, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.219488, "high": 32.219488, "low": 31.034073, "close": 31.425905, "volume": 348924}, "trend_line": 34.171181, "activity_lines": {"activity_5": 31.617524, "activity_10": 32.476033, "activity_20": 33.500748, "activity_30": 33.894465}, "trend_signal": 0, "fair_value": 27.215716, "relative_strength": 1.669052, "rate_of_change": -0.17594076177060755, "market_dynamics": -1.130685, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.17791, "high": 32.61628, "low": 30.373415, "close": 32.61628, "volume": 413507}, "trend_line": 34.140535, "activity_lines": {"activity_5": 31.830632, "activity_10": 32.357242, "activity_20": 33.358163, "activity_30": 33.794149}, "trend_signal": 0, "fair_value": 27.273076, "relative_strength": 0.845605, "rate_of_change": -0.08968376012522743, "market_dynamics": -1.120546, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.636119, "high": 33.5785, "low": 32.279007, "close": 33.528901, "volume": 391815}, "trend_line": 34.134377, "activity_lines": {"activity_5": 32.399367, "activity_10": 32.45877, "activity_20": 33.317913, "activity_30": 33.754689}, "trend_signal": 0, "fair_value": 27.336191, "relative_strength": 0.691891, "rate_of_change": -0.018037210020285917, "market_dynamics": -1.000714, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.370184, "high": 33.866174, "low": 33.09243, "close": 33.509061, "volume": 368392}, "trend_line": 34.121308, "activity_lines": {"activity_5": 32.935697, "activity_10": 32.585488, "activity_20": 33.283599, "activity_30": 33.714346}, "trend_signal": 0, "fair_value": 27.402336, "relative_strength": 1.043421, "rate_of_change": -0.03828691527020268, "market_dynamics": -0.904154, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.550639, "high": 35.195426, "low": 34.262965, "close": 35.195426, "volume": 477383}, "trend_line": 34.151955, "activity_lines": {"activity_5": 33.817236, "activity_10": 33.044196, "activity_20": 33.414841, "activity_30": 33.783644}, "trend_signal": 0, "fair_value": 27.484147, "relative_strength": 0.772046, "rate_of_change": 0.08981777603602378, "market_dynamics": -0.502249, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.818474, "high": 35.245025, "low": 34.04473, "close": 34.233206, "volume": 784544}, "trend_line": 34.17026, "activity_lines": {"activity_5": 34.143267, "activity_10": 33.305931, "activity_20": 33.451786, "activity_30": 33.788886}, "trend_signal": 0, "fair_value": 27.550115, "relative_strength": 0.552748, "rate_of_change": 0.05359868856701767, "market_dynamics": -0.107781, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.679597, "high": 34.957351, "low": 34.411762, "close": 34.758955, "volume": 292515}, "trend_line": 34.217239, "activity_lines": {"activity_5": 34.457393, "activity_10": 33.644511, "activity_20": 33.540256, "activity_30": 33.826866}, "trend_signal": 0, "fair_value": 27.621582, "relative_strength": 0.305957, "rate_of_change": 0.137485052791522, "market_dynamics": 0.154228, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.719276, "high": 35.317439, "low": 34.496081, "close": 35.278752, "volume": 299309}, "trend_line": 34.223694, "activity_lines": {"activity_5": 34.801941, "activity_10": 34.052666, "activity_20": 33.674777, "activity_30": 33.895351}, "trend_signal": 0, "fair_value": 27.703562, "relative_strength": 0.125869, "rate_of_change": 0.018864759953316344, "market_dynamics": 0.415628, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.373982, "high": 35.373982, "low": 34.777207, "close": 34.823434, "volume": 241570}, "trend_line": 34.238406, "activity_lines": {"activity_5": 34.878059, "activity_10": 34.339186, "activity_20": 33.764531, "activity_30": 33.934044}, "trend_signal": 0, "fair_value": 27.791447, "relative_strength": -0.824491, "rate_of_change": 0.04298776163670654, "market_dynamics": 0.436083, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.086308, "high": 35.245025, "low": 34.798733, "close": 34.887912, "volume": 393142}, "trend_line": 34.226242, "activity_lines": {"activity_5": 34.888045, "activity_10": 34.554373, "activity_20": 33.863784, "activity_30": 33.975947}, "trend_signal": 0, "fair_value": 27.872597, "relative_strength": -0.500145, "rate_of_change": -0.03552735486575663, "market_dynamics": 0.457002, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.98711, "high": 36.002735, "low": 34.798634, "close": 35.905146, "volume": 313336}, "trend_line": 34.233516, "activity_lines": {"activity_5": 35.257609, "activity_10": 34.896075, "activity_20": 34.061127, "activity_30": 34.084264}, "trend_signal": 0, "fair_value": 27.962632, "relative_strength": -1.047886, "rate_of_change": 0.021252698441162326, "market_dynamics": 0.548378, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.06415, "high": 36.451723, "low": 35.88527, "close": 36.441785, "volume": 193504}, "trend_line": 34.253099, "activity_lines": {"activity_5": 35.694591, "activity_10": 35.253907, "activity_20": 34.3059, "activity_30": 34.226733}, "trend_signal": 0, "fair_value": 28.053822, "relative_strength": -1.271486, "rate_of_change": 0.05720417382776938, "market_dynamics": 0.607216, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.372221, "high": 36.451723, "low": 36.057989, "close": 36.15359, "volume": 331284}, "trend_line": 34.285815, "activity_lines": {"activity_5": 35.923319, "activity_10": 35.489786, "activity_20": 34.519254, "activity_30": 34.349345}, "trend_signal": 1, "fair_value": 28.144673, "relative_strength": -1.784418, "rate_of_change": 0.09551252574256312, "market_dynamics": 0.715406, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.213217, "high": 36.431847, "low": 35.726266, "close": 36.312594, "volume": 720681}, "trend_line": 34.34462, "activity_lines": {"activity_5": 36.146726, "activity_10": 35.706853, "activity_20": 34.742794, "activity_30": 34.480105}, "trend_signal": 1, "fair_value": 28.233947, "relative_strength": -1.96816, "rate_of_change": 0.17151407951072345, "market_dynamics": 0.896081, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.42191, "high": 36.898922, "low": 36.312594, "close": 36.869109, "volume": 360878}, "trend_line": 34.419005, "activity_lines": {"activity_5": 36.45636, "activity_10": 35.974131, "activity_20": 35.012632, "activity_30": 34.642975}, "trend_signal": 1, "fair_value": 28.320814, "relative_strength": -1.930743, "rate_of_change": 0.21658414039811613, "market_dynamics": 1.009597, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.928736, "high": 36.938673, "low": 36.004523, "close": 36.106882, "volume": 272781}, "trend_line": 34.471283, "activity_lines": {"activity_5": 36.37984, "activity_10": 36.072391, "activity_20": 35.19614, "activity_30": 34.75187}, "trend_signal": 1, "fair_value": 28.403107, "relative_strength": -1.564236, "rate_of_change": 0.15188701707095006, "market_dynamics": 1.015723, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.382159, "high": 37.057927, "low": 36.382159, "close": 37.008238, "volume": 241088}, "trend_line": 34.570434, "activity_lines": {"activity_5": 36.590322, "activity_10": 36.300468, "activity_20": 35.451659, "activity_30": 34.915545}, "trend_signal": 1, "fair_value": 28.485726, "relative_strength": -1.528267, "rate_of_change": 0.2876336224561154, "market_dynamics": 1.066017, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.08774, "high": 37.544877, "low": 36.86414, "close": 37.256682, "volume": 448410}, "trend_line": 34.64619, "activity_lines": {"activity_5": 36.845855, "activity_10": 36.532821, "activity_20": 35.713597, "activity_30": 35.088851}, "trend_signal": 1, "fair_value": 28.570895, "relative_strength": -1.813602, "rate_of_change": 0.21913522983251638, "market_dynamics": 1.131703, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.256682, "high": 37.586814, "low": 36.839296, "close": 37.455437, "volume": 342134}, "trend_line": 34.710422, "activity_lines": {"activity_5": 37.0941, "activity_10": 36.765348, "activity_20": 35.974872, "activity_30": 35.270093}, "trend_signal": 1, "fair_value": 28.662669, "relative_strength": -1.551016, "rate_of_change": 0.1853941227015267, "market_dynamics": 1.179403, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.425624, "high": 37.584628, "low": 37.276557, "close": 37.425624, "volume": 232918}, "trend_line": 34.786529, "activity_lines": {"activity_5": 37.256218, "activity_10": 36.9446, "activity_20": 36.199021, "activity_30": 35.445267}, "trend_signal": 1, "fair_value": 28.759262, "relative_strength": -1.55887, "rate_of_change": 0.2192626756309686, "market_dynamics": 1.361883, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.938673, "high": 37.868451, "low": 36.938673, "close": 37.644255, "volume": 118398}, "trend_line": 34.870254, "activity_lines": {"activity_5": 37.454112, "activity_10": 37.117463, "activity_20": 36.416603, "activity_30": 35.629637}, "trend_signal": 1, "fair_value": 28.852167, "relative_strength": -1.293811, "rate_of_change": 0.24068224800468352, "market_dynamics": 1.429771, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.783383, "high": 38.217664, "low": 37.604504, "close": 38.041765, "volume": 254902}, "trend_line": 34.95139, "activity_lines": {"activity_5": 37.682018, "activity_10": 37.33098, "activity_20": 36.642431, "activity_30": 35.83425}, "trend_signal": 1, "fair_value": 28.954507, "relative_strength": -1.763495, "rate_of_change": 0.23267969312756012, "market_dynamics": 1.392491, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.091454, "high": 38.310085, "low": 37.823234, "close": 38.300147, "volume": 302167}, "trend_line": 35.057638, "activity_lines": {"activity_5": 37.92715, "activity_10": 37.562386, "activity_20": 36.867032, "activity_30": 36.050299}, "trend_signal": 1, "fair_value": 29.064876, "relative_strength": -2.25592, "rate_of_change": 0.30398791006593345, "market_dynamics": 1.473004, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.220645, "high": 38.55366, "low": 37.886583, "close": 38.37371, "volume": 221443}, "trend_line": 35.173267, "activity_lines": {"activity_5": 38.127238, "activity_10": 37.768138, "activity_20": 37.075919, "activity_30": 36.264239}, "trend_signal": 1, "fair_value": 29.178726, "relative_strength": -1.744815, "rate_of_change": 0.32982541493527184, "market_dynamics": 1.461569, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.602362, "high": 39.000017, "low": 38.37371, "close": 38.791248, "volume": 253646}, "trend_line": 35.333502, "activity_lines": {"activity_5": 38.405287, "activity_10": 38.012331, "activity_20": 37.301406, "activity_30": 36.497658}, "trend_signal": 1, "fair_value": 29.292015, "relative_strength": -1.721752, "rate_of_change": 0.4555590471593102, "market_dynamics": 1.482963, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.910544, "high": 38.910544, "low": 37.64799, "close": 37.677814, "volume": 270816}, "trend_line": 35.482691, "activity_lines": {"activity_5": 38.22115, "activity_10": 38.019134, "activity_20": 37.403729, "activity_30": 36.648903}, "trend_signal": 1, "fair_value": 29.399502, "relative_strength": -2.128066, "rate_of_change": 0.4222310033123798, "market_dynamics": 1.148071, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.075469, "high": 38.681893, "low": 37.767286, "close": 38.324003, "volume": 357146}, "trend_line": 35.647239, "activity_lines": {"activity_5": 38.250172, "activity_10": 38.114863, "activity_20": 37.551191, "activity_30": 36.832214}, "trend_signal": 1, "fair_value": 29.505342, "relative_strength": -2.100177, "rate_of_change": 0.46374160291280153, "market_dynamics": 0.902042, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.473124, "high": 38.999719, "low": 38.194765, "close": 38.920486, "volume": 214995}, "trend_line": 35.839854, "activity_lines": {"activity_5": 38.459206, "activity_10": 38.295121, "activity_20": 37.738484, "activity_30": 37.043391}, "trend_signal": 1, "fair_value": 29.608909, "relative_strength": -2.419504, "rate_of_change": 0.5403363778047539, "market_dynamics": 0.71794, "expectation": {"probability": 61.3974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.218727, "high": 39.367848, "low": 38.691834, "close": 38.860838, "volume": 308776}, "trend_line": 36.126703, "activity_lines": {"activity_5": 38.607001, "activity_10": 38.434282, "activity_20": 37.902755, "activity_30": 37.238293}, "trend_signal": 1, "fair_value": 29.715933, "relative_strength": -3.188725, "rate_of_change": 0.8003631934438029, "market_dynamics": 0.563631, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.960251, "high": 38.960251, "low": 37.985499, "close": 38.438329, "volume": 334559}, "trend_line": 36.352184, "activity_lines": {"activity_5": 38.581485, "activity_10": 38.471071, "activity_20": 38.007561, "activity_30": 37.387431}, "trend_signal": 1, "fair_value": 29.813735, "relative_strength": -2.592531, "rate_of_change": 0.6241394350323141, "market_dynamics": 0.645171, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.721658, "high": 39.149137, "low": 38.174883, "close": 38.532772, "volume": 240278}, "trend_line": 36.589079, "activity_lines": {"activity_5": 38.610978, "activity_10": 38.506619, "activity_20": 38.104455, "activity_30": 37.528114}, "trend_signal": 1, "fair_value": 29.91254, "relative_strength": -2.426926, "rate_of_change": 0.651666485843043, "market_dynamics": 0.441531, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.423417, "high": 38.572538, "low": 37.35969, "close": 37.886583, "volume": 247653}, "trend_line": 36.764756, "activity_lines": {"activity_5": 38.368077, "activity_10": 38.408523, "activity_20": 38.127295, "activity_30": 37.611824}, "trend_signal": 1, "fair_value": 30.00446, "relative_strength": -2.107616, "rate_of_change": 0.4801350698114055, "market_dynamics": 0.071552, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.035703, "high": 39.213756, "low": 37.995938, "close": 39.208786, "volume": 569416}, "trend_line": 36.954086, "activity_lines": {"activity_5": 38.595072, "activity_10": 38.553649, "activity_20": 38.269179, "activity_30": 37.769503}, "trend_signal": 1, "fair_value": 30.103786, "relative_strength": -2.220224, "rate_of_change": 0.5149768979834879, "market_dynamics": -0.016807, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.970193, "high": 39.367848, "low": 38.970193, "close": 39.198844, "volume": 774217}, "trend_line": 37.143745, "activity_lines": {"activity_5": 38.799532, "activity_10": 38.680447, "activity_20": 38.395568, "activity_30": 37.914326}, "trend_signal": 1, "fair_value": 30.208014, "relative_strength": -2.491855, "rate_of_change": 0.5132287671788338, "market_dynamics": -0.016766, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.278375, "high": 39.606441, "low": 39.009402, "close": 39.109272, "volume": 252241}, "trend_line": 37.274207, "activity_lines": {"activity_5": 38.951602, "activity_10": 38.775956, "activity_20": 38.499681, "activity_30": 38.041134}, "trend_signal": 1, "fair_value": 30.31448, "relative_strength": -2.10405, "rate_of_change": 0.3512354502756636, "market_dynamics": -0.039059, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.368936, "high": 39.368936, "low": 38.579959, "close": 39.183376, "volume": 149570}, "trend_line": 37.439212, "activity_lines": {"activity_5": 39.083644, "activity_10": 38.879157, "activity_20": 38.600185, "activity_30": 38.164306}, "trend_signal": 1, "fair_value": 30.421348, "relative_strength": -1.987015, "rate_of_change": 0.4426787671163621, "market_dynamics": 0.059417, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.358949, "high": 39.728469, "low": 39.289139, "close": 39.685525, "volume": 105694}, "trend_line": 37.603431, "activity_lines": {"activity_5": 39.339695, "activity_10": 39.046283, "activity_20": 38.733863, "activity_30": 38.30923}, "trend_signal": 1, "fair_value": 30.532101, "relative_strength": -2.083656, "rate_of_change": 0.43862835574638376, "market_dynamics": -0.066508, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.518741, "high": 39.55869, "low": 39.04935, "close": 39.269065, "volume": 271585}, "trend_line": 37.736442, "activity_lines": {"activity_5": 39.336996, "activity_10": 39.112935, "activity_20": 38.815128, "activity_30": 38.41669}, "trend_signal": 1, "fair_value": 30.637981, "relative_strength": -2.048863, "rate_of_change": 0.3537203825895467, "market_dynamics": -0.265183, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.438845, "high": 40.078016, "low": 39.438845, "close": 40.018094, "volume": 267554}, "trend_line": 37.909597, "activity_lines": {"activity_5": 39.579955, "activity_10": 39.309436, "activity_20": 38.958147, "activity_30": 38.563893}, "trend_signal": 1, "fair_value": 30.745738, "relative_strength": -1.694697, "rate_of_change": 0.4588535400343288, "market_dynamics": -0.144067, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.878275, "high": 40.357653, "low": 39.783398, "close": 40.048055, "volume": 298100}, "trend_line": 38.081602, "activity_lines": {"activity_5": 39.778285, "activity_10": 39.490343, "activity_20": 39.091817, "activity_30": 38.701858}, "trend_signal": 1, "fair_value": 30.855076, "relative_strength": -1.235338, "rate_of_change": 0.4537241585554144, "market_dynamics": 0.175618, "expectation": {"probability": 61.3337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.528728, "high": 40.008107, "low": 39.264816, "close": 39.868288, "volume": 560730}, "trend_line": 38.213707, "activity_lines": {"activity_5": 39.854106, "activity_10": 39.609298, "activity_20": 39.195878, "activity_30": 38.817129}, "trend_signal": 1, "fair_value": 30.959974, "relative_strength": -1.29066, "rate_of_change": 0.3468997969150637, "market_dynamics": 0.365366, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.988133, "high": 40.467511, "low": 39.778405, "close": 40.048055, "volume": 627118}, "trend_line": 38.333916, "activity_lines": {"activity_5": 39.94419, "activity_10": 39.736655, "activity_20": 39.306469, "activity_30": 38.935474}, "trend_signal": 1, "fair_value": 31.063518, "relative_strength": -1.199232, "rate_of_change": 0.3145703713068263, "market_dynamics": 0.628026, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.918223, "high": 40.577368, "low": 39.643579, "close": 40.577368, "volume": 397546}, "trend_line": 38.481375, "activity_lines": {"activity_5": 40.186542, "activity_10": 39.920952, "activity_20": 39.457917, "activity_30": 39.080212}, "trend_signal": 1, "fair_value": 31.171885, "relative_strength": 0.315762, "rate_of_change": 0.3846698051928683, "market_dynamics": 0.820495, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.547407, "high": 40.998822, "low": 40.003113, "close": 40.257783, "volume": 702893}, "trend_line": 38.612881, "activity_lines": {"activity_5": 40.235146, "activity_10": 40.022259, "activity_20": 39.568084, "activity_30": 39.194819}, "trend_signal": 1, "fair_value": 31.278386, "relative_strength": 0.821736, "rate_of_change": 0.3417393479313088, "market_dynamics": 0.859133, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.247796, "high": 40.732167, "low": 39.948184, "close": 40.727174, "volume": 228513}, "trend_line": 38.741483, "activity_lines": {"activity_5": 40.424234, "activity_10": 40.189657, "activity_20": 39.713984, "activity_30": 39.331225}, "trend_signal": 1, "fair_value": 31.391738, "relative_strength": 0.865659, "rate_of_change": 0.3330546612152581, "market_dynamics": 0.900116, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.7072, "high": 40.886967, "low": 40.207848, "close": 40.477498, "volume": 216035}, "trend_line": 38.88717, "activity_lines": {"activity_5": 40.484822, "activity_10": 40.282242, "activity_20": 39.826886, "activity_30": 39.443226}, "trend_signal": 1, "fair_value": 31.501195, "relative_strength": 0.76412, "rate_of_change": 0.3760491047799983, "market_dynamics": 0.944224, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.107977, "high": 40.534324, "low": 39.206047, "close": 39.38891, "volume": 532740}, "trend_line": 38.966526, "activity_lines": {"activity_5": 40.141933, "activity_10": 40.153373, "activity_20": 39.822781, "activity_30": 39.475597}, "trend_signal": 1, "fair_value": 31.61054, "relative_strength": 0.075718, "rate_of_change": 0.20406730548919913, "market_dynamics": 0.426517, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.979441, "high": 39.973152, "low": 38.739752, "close": 38.845215, "volume": 286517}, "trend_line": 39.019477, "activity_lines": {"activity_5": 39.661756, "activity_10": 39.931043, "activity_20": 39.761825, "activity_30": 39.46777}, "trend_signal": 1, "fair_value": 31.716774, "relative_strength": 0.231921, "rate_of_change": 0.1358884289556636, "market_dynamics": -0.15865, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.199156, "high": 39.575668, "low": 38.020684, "close": 38.160503, "volume": 557101}, "trend_line": 39.04298, "activity_lines": {"activity_5": 39.068818, "activity_10": 39.591927, "activity_20": 39.636016, "activity_30": 39.412352}, "trend_signal": 1, "fair_value": 31.817233, "relative_strength": 0.304523, "rate_of_change": 0.06023402107618729, "market_dynamics": -0.630642, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.699804, "high": 39.039363, "low": 37.655, "close": 37.71, "volume": 289823}, "trend_line": 39.052459, "activity_lines": {"activity_5": 38.465532, "activity_10": 39.204675, "activity_20": 39.470638, "activity_30": 39.326354}, "trend_signal": 0, "fair_value": 31.909254, "relative_strength": 1.412392, "rate_of_change": 0.024278372193922967, "market_dynamics": -1.179784, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.1, "high": 39.055, "low": 37.4, "close": 38.93, "volume": 1667621}, "trend_line": 39.095317, "activity_lines": {"activity_5": 38.470057, "activity_10": 39.081751, "activity_20": 39.424918, "activity_30": 39.318453}, "trend_signal": 0, "fair_value": 32.010328, "relative_strength": 1.262869, "rate_of_change": 0.10974468982862899, "market_dynamics": -1.074542, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.96, "high": 40.433523, "low": 38.84, "close": 40.24, "volume": 361618}, "trend_line": 39.168591, "activity_lines": {"activity_5": 39.014415, "activity_10": 39.214069, "activity_20": 39.502068, "activity_30": 39.392304}, "trend_signal": 0, "fair_value": 32.118266, "relative_strength": 1.055987, "rate_of_change": 0.18742398226365026, "market_dynamics": -0.879227, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 41.93, "low": 40.16, "close": 41.8357, "volume": 404993}, "trend_line": 39.286443, "activity_lines": {"activity_5": 40.033934, "activity_10": 39.633025, "activity_20": 39.719984, "activity_30": 39.564375}, "trend_signal": 1, "fair_value": 32.236601, "relative_strength": 0.572856, "rate_of_change": 0.30088394040010064, "market_dynamics": -0.583525, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.744283, "high": 41.963937, "low": 41.414802, "close": 41.894047, "volume": 280069}, "trend_line": 39.403788, "activity_lines": {"activity_5": 40.873536, "activity_10": 40.03971, "activity_20": 39.930947, "activity_30": 39.732608}, "trend_signal": 1, "fair_value": 32.354623, "relative_strength": 0.217629, "rate_of_change": 0.29869082319313117, "market_dynamics": -0.184456, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.914016, "high": 42.59784, "low": 41.57455, "close": 42.373293, "volume": 247125}, "trend_line": 39.523189, "activity_lines": {"activity_5": 41.623984, "activity_10": 40.503781, "activity_20": 40.174718, "activity_30": 39.924189}, "trend_signal": 1, "fair_value": 32.47738, "relative_strength": 0.454535, "rate_of_change": 0.3030190904488762, "market_dynamics": 0.113984, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.263466, "high": 43.082177, "low": 41.973922, "close": 43.002303, "volume": 170252}, "trend_line": 39.700672, "activity_lines": {"activity_5": 42.273215, "activity_10": 41.052287, "activity_20": 40.462852, "activity_30": 40.148648}, "trend_signal": 1, "fair_value": 32.605157, "relative_strength": -0.342054, "rate_of_change": 0.44906042374261645, "market_dynamics": 0.422843, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.942397, "high": 43.516493, "low": 42.558002, "close": 42.962366, "volume": 276656}, "trend_line": 39.855284, "activity_lines": {"activity_5": 42.637648, "activity_10": 41.547627, "activity_20": 40.728996, "activity_30": 40.35908}, "trend_signal": 1, "fair_value": 32.730562, "relative_strength": -0.584937, "rate_of_change": 0.3894442895072411, "market_dynamics": 0.567383, "expectation": {"probability": 62.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.072193, "high": 43.561423, "low": 42.524056, "close": 43.471564, "volume": 221648}, "trend_line": 40.006987, "activity_lines": {"activity_5": 42.990322, "activity_10": 42.070576, "activity_20": 41.028032, "activity_30": 40.592388}, "trend_signal": 1, "fair_value": 32.859436, "relative_strength": -0.230595, "rate_of_change": 0.3806345979117971, "market_dynamics": 0.718802, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.74114, "high": 43.935833, "low": 43.521485, "close": 43.721171, "volume": 235909}, "trend_line": 40.168998, "activity_lines": {"activity_5": 43.317141, "activity_10": 42.554793, "activity_20": 41.330829, "activity_30": 40.832013}, "trend_signal": 1, "fair_value": 32.987595, "relative_strength": -1.035163, "rate_of_change": 0.40495676417721654, "market_dynamics": 0.797785, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.791061, "high": 44.165472, "low": 42.897568, "close": 42.942397, "volume": 398859}, "trend_line": 40.319134, "activity_lines": {"activity_5": 43.26256, "activity_10": 42.796312, "activity_20": 41.541822, "activity_30": 41.010942}, "trend_signal": 1, "fair_value": 33.110003, "relative_strength": -0.259322, "rate_of_change": 0.37376087897436794, "market_dynamics": 0.797481, "expectation": {"probability": 62.7935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.231941, "high": 43.516493, "low": 42.213545, "close": 43.381706, "volume": 171682}, "trend_line": 40.480765, "activity_lines": {"activity_5": 43.316475, "activity_10": 43.02257, "activity_20": 41.780872, "activity_30": 41.208527}, "trend_signal": 1, "fair_value": 33.231486, "relative_strength": 0.207481, "rate_of_change": 0.4008791458665751, "market_dynamics": 0.797422, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.930841, "high": 44.0207, "low": 42.962366, "close": 43.3218, "volume": 177760}, "trend_line": 40.661939, "activity_lines": {"activity_5": 43.325128, "activity_10": 43.156997, "activity_20": 41.997486, "activity_30": 41.39182}, "trend_signal": 1, "fair_value": 33.355338, "relative_strength": -0.808632, "rate_of_change": 0.44755577124097984, "market_dynamics": 0.761777, "expectation": {"probability": 62.7935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.381706, "high": 43.491533, "low": 42.475, "close": 42.65, "volume": 229604}, "trend_line": 40.776646, "activity_lines": {"activity_5": 43.085886, "activity_10": 43.113245, "activity_20": 42.13453, "activity_30": 41.520082}, "trend_signal": 1, "fair_value": 33.469633, "relative_strength": 0.048378, "rate_of_change": 0.28209918862945216, "market_dynamics": 0.686173, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.92, "high": 43.52, "low": 42.8, "close": 43.165, "volume": 509122}, "trend_line": 40.908851, "activity_lines": {"activity_5": 43.073081, "activity_10": 43.148324, "activity_20": 42.310752, "activity_30": 41.674169}, "trend_signal": 1, "fair_value": 33.589179, "relative_strength": -0.858879, "rate_of_change": 0.32421744544658976, "market_dynamics": 0.713988, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.38, "high": 43.83, "low": 42.92, "close": 43.81, "volume": 366434}, "trend_line": 41.065542, "activity_lines": {"activity_5": 43.312354, "activity_10": 43.277568, "activity_20": 42.534558, "activity_30": 41.86134}, "trend_signal": 1, "fair_value": 33.709335, "relative_strength": -0.713861, "rate_of_change": 0.383024690671469, "market_dynamics": 0.790802, "expectation": {"probability": 62.9672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5561ac6-efa7-45ad-a1f0-9659c0902d3f/", "share_image": "https://sharemaestro.com/terminal/b5561ac6-efa7-45ad-a1f0-9659c0902d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}