{"ticker": {"uuid": "b5562b07-7c28-40d3-9eca-d661ba65693a", "symbol": "DJNJ3", "name": "Johnson & Johnson", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJNJ3 fell 1.44%, moving from 1,664.00 to 1,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.07 on the latest week. Expectation is negative at 7.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,640.00"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1699.013969, "activity_lines": {"activity_5": 1640.0, "activity_10": 1644.363636, "activity_20": 1657.924974, "activity_30": 1676.30123}, "trend_signal": 0, "fair_value": 1692.003707, "relative_strength": null, "rate_of_change": -0.19964529683069743, "market_dynamics": -1.069446, "expectation": {"probability": 7.089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1619.966187, "high": 1619.966187, "low": 1619.966187, "close": 1619.966187, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.966187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.966187, "high": 1619.966187, "low": 1619.966187, "close": 1619.966187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.966187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1619.966187, "high": 1619.966187, "low": 1619.966187, "close": 1619.966187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.966187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1619.966187, "high": 1619.966187, "low": 1619.966187, "close": 1619.966187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.966187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.966187, "high": 1619.966187, "low": 1619.966187, "close": 1619.966187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1619.966187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.966187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1619.966187, "high": 1741.963623, "low": 1619.966187, "close": 1741.963623, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 1660.631999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.299093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1693.164649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.822597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1717.564136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.715226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1733.830461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.18727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1708.691595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.964905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1719.782271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.510243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1728.654812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.131358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1735.309217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.041532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1739.745488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.39311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1741.963623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.297811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1741.963623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1703.839424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1741.963623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1706.082024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.963623, "high": 1741.963623, "low": 1741.963623, "close": 1741.963623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1741.963623, "activity_10": 1741.963623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1708.075446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1749.963501, "high": 1749.963501, "low": 1744.963543, "close": 1746.963501, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": 1743.630249, "activity_10": 1742.872692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.122186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.963501, "high": 1746.963501, "low": 1746.963501, "close": 1746.963501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1744.96355, "activity_10": 1743.690854, "activity_20": 1734.178069, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.964252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.963501, "high": 1746.963501, "low": 1746.963501, "close": 1746.963501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1745.963525, "activity_10": 1744.418109, "activity_20": 1737.511331, "activity_30": null}, "trend_signal": 0, "fair_value": 1713.630883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1746.963501, "high": 1746.963501, "low": 1746.963501, "close": 1746.963501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1746.630176, "activity_10": 1745.054457, "activity_20": 1740.239844, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.146002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1746.963501, "high": 1746.963501, "low": 1746.963501, "close": 1746.963501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1746.963501, "activity_10": 1745.599898, "activity_20": 1742.363607, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.529371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1746.963501, "high": 1746.963501, "low": 1663.965332, "close": 1663.965332, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 1719.297445, "activity_10": 1730.963856, "activity_20": 1735.978034, "activity_30": null}, "trend_signal": 0, "fair_value": 1714.339203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1663.965332, "high": 1664.0, "low": 1663.965332, "close": 1664.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1697.176156, "activity_10": 1717.752268, "activity_20": 1729.386243, "activity_30": null}, "trend_signal": 0, "fair_value": 1712.325635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1680.585767, "activity_10": 1705.958201, "activity_20": 1722.584767, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.466957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1669.526278, "activity_10": 1695.581654, "activity_20": 1716.154547, "activity_30": null}, "trend_signal": 0, "fair_value": 1708.745958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1663.997689, "activity_10": 1686.622627, "activity_20": 1710.095582, "activity_30": null}, "trend_signal": 0, "fair_value": 1707.147888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1664.0, "activity_10": 1679.081121, "activity_20": 1704.407872, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.66003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.904422, "expectation": {"probability": 11.0169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": 1704.271362, "activity_lines": {"activity_5": 1664.0, "activity_10": 1673.048042, "activity_20": 1699.091417, "activity_30": 1707.466997}, "trend_signal": 0, "fair_value": 1704.271362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.202235, "expectation": {"probability": 11.0329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": 1705.739156, "activity_lines": {"activity_5": 1664.0, "activity_10": 1668.523391, "activity_20": 1694.146218, "activity_30": 1704.868845}, "trend_signal": 0, "fair_value": 1702.972286, "relative_strength": null, "rate_of_change": 0.08612443022440108, "market_dynamics": -1.191459, "expectation": {"probability": 10.4213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 0}, "trend_line": 1707.20695, "activity_lines": {"activity_5": 1664.0, "activity_10": 1665.507167, "activity_20": 1689.572274, "activity_30": 1702.175996}, "trend_signal": 0, "fair_value": 1701.754402, "relative_strength": null, "rate_of_change": 0.08605031987668767, "market_dynamics": -1.162692, "expectation": {"probability": 9.751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 30000}, "trend_line": 1707.874744, "activity_lines": {"activity_5": 1656.0, "activity_10": 1659.635733, "activity_20": 1683.083872, "activity_30": 1697.840063}, "trend_signal": 0, "fair_value": 1699.883057, "relative_strength": null, "rate_of_change": 0.03911617159243395, "market_dynamics": -1.134746, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1708.542537, "activity_lines": {"activity_5": 1649.6, "activity_10": 1655.709091, "activity_20": 1677.08101, "activity_30": 1693.461048}, "trend_signal": 0, "fair_value": 1698.12179, "relative_strength": null, "rate_of_change": 0.03910081827406391, "market_dynamics": -1.15343, "expectation": {"probability": 8.6397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1709.210331, "activity_lines": {"activity_5": 1644.8, "activity_10": 1652.218182, "activity_20": 1671.563689, "activity_30": 1689.038949}, "trend_signal": 0, "fair_value": 1696.461168, "relative_strength": null, "rate_of_change": 0.039085594039263774, "market_dynamics": -1.17092, "expectation": {"probability": 8.2456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1705.811544, "activity_lines": {"activity_5": 1641.6, "activity_10": 1649.163636, "activity_20": 1666.53191, "activity_30": 1684.573766}, "trend_signal": 0, "fair_value": 1694.892802, "relative_strength": null, "rate_of_change": -0.19885130216897123, "market_dynamics": -1.180952, "expectation": {"probability": 7.8203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1702.412756, "activity_lines": {"activity_5": 1640.0, "activity_10": 1646.545455, "activity_20": 1661.985671, "activity_30": 1680.32786}, "trend_signal": 0, "fair_value": 1693.409213, "relative_strength": null, "rate_of_change": -0.19924756705714777, "market_dynamics": -1.160506, "expectation": {"probability": 7.4367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 0}, "trend_line": 1699.013969, "activity_lines": {"activity_5": 1640.0, "activity_10": 1644.363636, "activity_20": 1657.924974, "activity_30": 1676.30123}, "trend_signal": 0, "fair_value": 1692.003707, "relative_strength": null, "rate_of_change": -0.19964529683069743, "market_dynamics": -1.069446, "expectation": {"probability": 7.089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5562b07-7c28-40d3-9eca-d661ba65693a/", "share_image": "https://sharemaestro.com/terminal/b5562b07-7c28-40d3-9eca-d661ba65693a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}