{"ticker": {"uuid": "b557076e-e2b1-493a-ac21-955e8b955ffc", "symbol": "600699", "name": "Ningbo Joyson Electronic Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600699 rose 3.07%, moving from 25.27 to 26.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.04"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.687468, "high": 32.902131, "low": 25.900619, "close": 26.039656, "volume": 444159835}, "trend_line": 27.941485, "activity_lines": {"activity_5": 28.685995, "activity_10": 28.282306, "activity_20": 27.523712, "activity_30": 27.735503}, "trend_signal": 0, "fair_value": 19.523058, "relative_strength": -3.229474, "rate_of_change": -0.6894854272053322, "market_dynamics": 0.784475, "expectation": {"probability": 54.7973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.296954, "high": 14.778334, "low": 13.979245, "close": 14.248817, "volume": 81463791}, "trend_line": 14.422329, "activity_lines": {"activity_5": 14.285889, "activity_10": 14.278905, "activity_20": 14.367749, "activity_30": 14.356352}, "trend_signal": 0, "fair_value": 18.314787, "relative_strength": -4.872701, "rate_of_change": -0.14870732150414306, "market_dynamics": -0.144482, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.31621, "high": 15.38487, "low": 14.133286, "close": 15.30785, "volume": 136083536}, "trend_line": 14.4285, "activity_lines": {"activity_5": 14.645863, "activity_10": 14.475647, "activity_20": 14.452551, "activity_30": 14.413482}, "trend_signal": 0, "fair_value": 18.287106, "relative_strength": 3.945896, "rate_of_change": 0.04278781880513299, "market_dynamics": 0.015366, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.211575, "high": 15.538911, "low": 14.74945, "close": 15.221202, "volume": 154539672}, "trend_line": 14.444216, "activity_lines": {"activity_5": 14.860671, "activity_10": 14.624748, "activity_20": 14.520203, "activity_30": 14.464624}, "trend_signal": 1, "fair_value": 18.261659, "relative_strength": 2.389026, "rate_of_change": 0.10892331150155023, "market_dynamics": 0.483986, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.490775, "high": 15.741092, "low": 14.787961, "close": 15.62556, "volume": 162177849}, "trend_line": 14.438658, "activity_lines": {"activity_5": 15.177557, "activity_10": 14.82836, "activity_20": 14.620977, "activity_30": 14.54084}, "trend_signal": 1, "fair_value": 18.239956, "relative_strength": 4.538985, "rate_of_change": -0.03847907009975909, "market_dynamics": 0.952852, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.625559, "high": 17.320012, "low": 15.625559, "close": 16.732731, "volume": 251669006}, "trend_line": 14.488179, "activity_lines": {"activity_5": 15.779601, "activity_10": 15.214048, "activity_20": 14.82175, "activity_30": 14.688845}, "trend_signal": 1, "fair_value": 18.227715, "relative_strength": 9.966954, "rate_of_change": 0.342975088127999, "market_dynamics": 1.486679, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.838635, "high": 17.685863, "low": 16.838635, "close": 16.867519, "volume": 135641702}, "trend_line": 14.568976, "activity_lines": {"activity_5": 16.259697, "activity_10": 15.581056, "activity_20": 15.025279, "activity_30": 14.84235}, "trend_signal": 1, "fair_value": 18.19833, "relative_strength": 12.833621, "rate_of_change": 0.5576753296601228, "market_dynamics": 1.5608, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.790498, "high": 17.281505, "low": 16.058802, "close": 16.983049, "volume": 161803453}, "trend_line": 14.673073, "activity_lines": {"activity_5": 16.603722, "activity_10": 15.925347, "activity_20": 15.233005, "activity_30": 14.998097}, "trend_signal": 1, "fair_value": 18.169565, "relative_strength": 12.821583, "rate_of_change": 0.7145114385527248, "market_dynamics": 1.617505, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.088952, "high": 18.629365, "low": 17.069696, "close": 18.042082, "volume": 294117866}, "trend_line": 14.800037, "activity_lines": {"activity_5": 17.189079, "activity_10": 16.400017, "activity_20": 15.534646, "activity_30": 15.215453}, "trend_signal": 1, "fair_value": 18.146133, "relative_strength": 19.474343, "rate_of_change": 0.8652856835101903, "market_dynamics": 1.654983, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.398304, "high": 20.776313, "low": 17.724372, "close": 19.197392, "volume": 372824187}, "trend_line": 14.976033, "activity_lines": {"activity_5": 17.97148, "activity_10": 17.024535, "activity_20": 15.931687, "activity_30": 15.499153}, "trend_signal": 1, "fair_value": 18.129319, "relative_strength": 24.877117, "rate_of_change": 1.1891591892641864, "market_dynamics": 1.654983, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.014468, "high": 19.832813, "low": 18.176868, "close": 18.321283, "volume": 220748406}, "trend_line": 15.123463, "activity_lines": {"activity_5": 18.223723, "activity_10": 17.401936, "activity_20": 16.224883, "activity_30": 15.714975}, "trend_signal": 1, "fair_value": 18.101493, "relative_strength": 21.039553, "rate_of_change": 0.9844396042663631, "market_dynamics": 1.643938, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.311653, "high": 19.524729, "low": 18.070965, "close": 18.638992, "volume": 210163032}, "trend_line": 15.309541, "activity_lines": {"activity_5": 18.475965, "activity_10": 17.762708, "activity_20": 16.531739, "activity_30": 15.941784}, "trend_signal": 1, "fair_value": 18.059449, "relative_strength": 18.883393, "rate_of_change": 1.2303928009081002, "market_dynamics": 1.624923, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.956703, "high": 19.284041, "low": 17.753255, "close": 19.033726, "volume": 182763509}, "trend_line": 15.496023, "activity_lines": {"activity_5": 18.741688, "activity_10": 18.115428, "activity_20": 16.853069, "activity_30": 16.182054}, "trend_signal": 1, "fair_value": 18.042245, "relative_strength": 21.057767, "rate_of_change": 1.2180770148497584, "market_dynamics": 1.525565, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.918191, "high": 19.312922, "low": 17.493311, "close": 17.493311, "volume": 117209655}, "trend_line": 15.609477, "activity_lines": {"activity_5": 18.357226, "activity_10": 18.120329, "activity_20": 17.001598, "activity_30": 16.310911}, "trend_signal": 1, "fair_value": 18.01997, "relative_strength": 15.102388, "rate_of_change": 0.7321491456227242, "market_dynamics": 1.209239, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.329642, "high": 18.215379, "low": 16.829008, "close": 17.358526, "volume": 114462713}, "trend_line": 15.705366, "activity_lines": {"activity_5": 17.964421, "activity_10": 18.059413, "activity_20": 17.121494, "activity_30": 16.423753}, "trend_signal": 1, "fair_value": 17.994095, "relative_strength": 16.458611, "rate_of_change": 0.6142998897400577, "market_dynamics": 0.910801, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.310386, "high": 17.859158, "low": 16.790498, "close": 16.925283, "volume": 112930020}, "trend_line": 15.782349, "activity_lines": {"activity_5": 17.549793, "activity_10": 17.888217, "activity_20": 17.186839, "activity_30": 16.502457}, "trend_signal": 1, "fair_value": 17.963133, "relative_strength": 15.969959, "rate_of_change": 0.4901700476130276, "market_dynamics": 0.490091, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.003573, "high": 18.061338, "low": 16.761615, "close": 17.666607, "volume": 116653073}, "trend_line": 15.856623, "activity_lines": {"activity_5": 17.47534, "activity_10": 17.848306, "activity_20": 17.310559, "activity_30": 16.624022}, "trend_signal": 1, "fair_value": 17.928169, "relative_strength": 18.207853, "rate_of_change": 0.47061435531555434, "market_dynamics": 0.115488, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.811021, "high": 18.359791, "low": 17.117836, "close": 17.522194, "volume": 108523523}, "trend_line": 15.923213, "activity_lines": {"activity_5": 17.417574, "activity_10": 17.76761, "activity_20": 17.405269, "activity_30": 16.731479}, "trend_signal": 1, "fair_value": 17.899757, "relative_strength": 17.510395, "rate_of_change": 0.4199507045100316, "market_dynamics": -0.092873, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.608842, "high": 18.735268, "low": 16.482415, "close": 16.751986, "volume": 140966333}, "trend_line": 15.982622, "activity_lines": {"activity_5": 17.203841, "activity_10": 17.537073, "activity_20": 17.407776, "activity_30": 16.784948}, "trend_signal": 1, "fair_value": 17.868474, "relative_strength": 11.957183, "rate_of_change": 0.37309681155429314, "market_dynamics": -0.328963, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.607573, "high": 18.070966, "low": 16.569062, "close": 17.108208, "volume": 107346723}, "trend_line": 16.055819, "activity_lines": {"activity_5": 17.158271, "activity_10": 17.394759, "activity_20": 17.434583, "activity_30": 16.857566}, "trend_signal": 1, "fair_value": 17.83145, "relative_strength": 13.413066, "rate_of_change": 0.4579786720852211, "market_dynamics": -0.475216, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.079325, "high": 17.329642, "low": 16.49204, "close": 16.761614, "volume": 68236110}, "trend_line": 16.120013, "activity_lines": {"activity_5": 17.013857, "activity_10": 17.227414, "activity_20": 17.415327, "activity_30": 16.903101}, "trend_signal": 1, "fair_value": 17.807828, "relative_strength": 11.458171, "rate_of_change": 0.399817661123363, "market_dynamics": -0.671381, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.204484, "high": 19.274412, "low": 17.137089, "close": 18.590853, "volume": 202980450}, "trend_line": 16.280255, "activity_lines": {"activity_5": 17.490101, "activity_10": 17.421016, "activity_20": 17.558228, "activity_30": 17.06251}, "trend_signal": 1, "fair_value": 17.777026, "relative_strength": 23.692093, "rate_of_change": 0.9940562703020166, "market_dynamics": -0.604111, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.542717, "high": 18.706386, "low": 16.896399, "close": 16.944538, "volume": 111476923}, "trend_line": 16.393271, "activity_lines": {"activity_5": 17.355956, "activity_10": 17.316163, "activity_20": 17.52366, "activity_30": 17.105367}, "trend_signal": 1, "fair_value": 17.747525, "relative_strength": 16.021055, "rate_of_change": 0.6941906008228877, "market_dynamics": -0.63498, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.906028, "high": 18.561972, "low": 16.289863, "close": 18.311655, "volume": 157532968}, "trend_line": 16.531134, "activity_lines": {"activity_5": 17.716028, "activity_10": 17.497861, "activity_20": 17.611501, "activity_30": 17.229134}, "trend_signal": 1, "fair_value": 17.730252, "relative_strength": 23.348127, "rate_of_change": 0.8409731041474454, "market_dynamics": -0.507313, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.244263, "high": 18.638993, "low": 17.936179, "close": 18.465696, "volume": 129630520}, "trend_line": 16.661059, "activity_lines": {"activity_5": 18.023469, "activity_10": 17.692689, "activity_20": 17.699295, "activity_30": 17.353945}, "trend_signal": 1, "fair_value": 17.707341, "relative_strength": 23.313501, "rate_of_change": 0.7859412427483805, "market_dynamics": -0.314676, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.821915, "high": 18.927819, "low": 17.81102, "close": 17.926552, "volume": 143908256}, "trend_line": 16.780026, "activity_lines": {"activity_5": 18.060696, "activity_10": 17.769359, "activity_20": 17.722218, "activity_30": 17.435589}, "trend_signal": 1, "fair_value": 17.688147, "relative_strength": 19.001859, "rate_of_change": 0.7140422466542962, "market_dynamics": -0.356769, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.926551, "high": 19.139624, "low": 17.743627, "close": 19.072231, "volume": 145073669}, "trend_line": 16.933676, "activity_lines": {"activity_5": 18.402153, "activity_10": 18.03613, "activity_20": 17.848568, "activity_30": 17.583473}, "trend_signal": 1, "fair_value": 17.681647, "relative_strength": 25.432851, "rate_of_change": 0.915672001938489, "market_dynamics": -0.084312, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.120373, "high": 19.736535, "low": 18.465697, "close": 19.187767, "volume": 169858542}, "trend_line": 17.121148, "activity_lines": {"activity_5": 18.750031, "activity_10": 18.298351, "activity_20": 17.975423, "activity_30": 17.728899}, "trend_signal": 1, "fair_value": 17.658865, "relative_strength": 26.0809, "rate_of_change": 1.1070957068034324, "market_dynamics": 0.174805, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.640262, "high": 19.765421, "low": 18.484951, "close": 18.716013, "volume": 170750167}, "trend_line": 17.253996, "activity_lines": {"activity_5": 18.791108, "activity_10": 18.444515, "activity_20": 18.046851, "activity_30": 17.831793}, "trend_signal": 1, "fair_value": 17.621388, "relative_strength": 22.648025, "rate_of_change": 0.7759292776395554, "market_dynamics": 0.362444, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.68713, "high": 18.918191, "low": 17.589588, "close": 17.772511, "volume": 91090338}, "trend_line": 17.36751, "activity_lines": {"activity_5": 18.490728, "activity_10": 18.383424, "activity_20": 18.025211, "activity_30": 17.865246}, "trend_signal": 1, "fair_value": 17.577254, "relative_strength": 18.214957, "rate_of_change": 0.6578997700010975, "market_dynamics": 0.350297, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.647352, "high": 18.388676, "low": 17.502938, "close": 17.522194, "volume": 75573083}, "trend_line": 17.477265, "activity_lines": {"activity_5": 18.153121, "activity_10": 18.264742, "activity_20": 17.986518, "activity_30": 17.875225}, "trend_signal": 1, "fair_value": 17.528963, "relative_strength": 16.97737, "rate_of_change": 0.6319558762309613, "market_dynamics": 0.098513, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.474056, "high": 17.666609, "low": 16.569062, "close": 17.060068, "volume": 87626159}, "trend_line": 17.570973, "activity_lines": {"activity_5": 17.688429, "activity_10": 18.048209, "activity_20": 17.907617, "activity_30": 17.848309}, "trend_signal": 1, "fair_value": 17.4847, "relative_strength": 14.324274, "rate_of_change": 0.5361708482419845, "market_dynamics": -0.352373, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.060068, "high": 17.522193, "low": 16.597945, "close": 17.291132, "volume": 98679484}, "trend_line": 17.637083, "activity_lines": {"activity_5": 17.434903, "activity_10": 17.90152, "activity_20": 17.858242, "activity_30": 17.830255}, "trend_signal": 0, "fair_value": 17.443073, "relative_strength": 12.925043, "rate_of_change": 0.37624552721128135, "market_dynamics": -0.688391, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.291131, "high": 17.310386, "low": 15.895132, "close": 16.039545, "volume": 64115037}, "trend_line": 17.664361, "activity_lines": {"activity_5": 16.890624, "activity_10": 17.520968, "activity_20": 17.697965, "activity_30": 17.727188}, "trend_signal": 0, "fair_value": 17.40309, "relative_strength": 5.916859, "rate_of_change": 0.1546627636780925, "market_dynamics": -0.939765, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.049174, "high": 16.049174, "low": 15.452263, "close": 15.7796, "volume": 67055369}, "trend_line": 17.669495, "activity_lines": {"activity_5": 16.438127, "activity_10": 17.134464, "activity_20": 17.519855, "activity_30": 17.605591}, "trend_signal": 0, "fair_value": 17.353355, "relative_strength": 5.465648, "rate_of_change": 0.029064170506941905, "market_dynamics": -1.086811, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.635187, "high": 16.482414, "low": 15.278968, "close": 15.798857, "volume": 99375305}, "trend_line": 17.638366, "activity_lines": {"activity_5": 16.12491, "activity_10": 16.8003, "activity_20": 17.351097, "activity_30": 17.484904}, "trend_signal": 0, "fair_value": 17.299609, "relative_strength": 7.004848, "rate_of_change": -0.1761736823831126, "market_dynamics": -1.159147, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.779601, "high": 15.837368, "low": 14.653175, "close": 15.182692, "volume": 94381674}, "trend_line": 17.582205, "activity_lines": {"activity_5": 15.721194, "activity_10": 16.392791, "activity_20": 17.129021, "activity_30": 17.326474}, "trend_signal": 0, "fair_value": 17.242765, "relative_strength": -0.174702, "rate_of_change": -0.31840250962023925, "market_dynamics": -1.303597, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.298223, "high": 15.38487, "low": 12.833562, "close": 13.237921, "volume": 93873651}, "trend_line": 17.457368, "activity_lines": {"activity_5": 14.794379, "activity_10": 15.702406, "activity_20": 16.733557, "activity_30": 17.046197}, "trend_signal": 0, "fair_value": 17.165916, "relative_strength": -7.347548, "rate_of_change": -0.7100190220737356, "market_dynamics": -1.305774, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.189783, "high": 15.779601, "low": 12.16926, "close": 15.259712, "volume": 118278015}, "trend_line": 17.364622, "activity_lines": {"activity_5": 14.811709, "activity_10": 15.487798, "activity_20": 16.551046, "activity_30": 16.904413}, "trend_signal": 0, "fair_value": 17.094914, "relative_strength": 1.52247, "rate_of_change": -0.5312713806571427, "market_dynamics": -1.234773, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.577423, "high": 15.741092, "low": 14.662802, "close": 15.683327, "volume": 123779940}, "trend_line": 17.247486, "activity_lines": {"activity_5": 15.022232, "activity_10": 15.413053, "activity_20": 16.415984, "activity_30": 16.795943}, "trend_signal": 0, "fair_value": 17.023346, "relative_strength": -0.651963, "rate_of_change": -0.6745669442156709, "market_dynamics": -1.085177, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.673699, "high": 16.357257, "low": 15.384868, "close": 16.116566, "volume": 125793906}, "trend_line": 17.173996, "activity_lines": {"activity_5": 15.383587, "activity_10": 15.455065, "activity_20": 16.328969, "activity_30": 16.72298}, "trend_signal": 0, "fair_value": 16.964585, "relative_strength": 1.093734, "rate_of_change": -0.42609108365126147, "market_dynamics": -0.917318, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.029918, "high": 16.318747, "low": 15.577421, "close": 15.760345, "volume": 102683398}, "trend_line": 17.078041, "activity_lines": {"activity_5": 15.605021, "activity_10": 15.457865, "activity_20": 16.2111, "activity_30": 16.631777}, "trend_signal": 0, "fair_value": 16.912112, "relative_strength": -1.975594, "rate_of_change": -0.5587226176132801, "market_dynamics": -0.793602, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.692951, "high": 16.800126, "low": 15.683325, "close": 16.530552, "volume": 122676712}, "trend_line": 16.994602, "activity_lines": {"activity_5": 16.04468, "activity_10": 15.624335, "activity_20": 16.180063, "activity_30": 16.596455}, "trend_signal": 0, "fair_value": 16.863482, "relative_strength": 2.169599, "rate_of_change": -0.48857477271543315, "market_dynamics": -0.548662, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.530552, "high": 17.185228, "low": 16.366883, "close": 16.569061, "volume": 119105445}, "trend_line": 16.963794, "activity_lines": {"activity_5": 16.277667, "activity_10": 15.811634, "activity_20": 16.154664, "activity_30": 16.569001}, "trend_signal": 0, "fair_value": 16.817653, "relative_strength": 2.195781, "rate_of_change": -0.18128109149011193, "market_dynamics": -0.317149, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.443904, "high": 16.694221, "low": 15.606304, "close": 16.636457, "volume": 87655420}, "trend_line": 16.939725, "activity_lines": {"activity_5": 16.445829, "activity_10": 16.001561, "activity_20": 16.143982, "activity_30": 16.547882}, "trend_signal": 0, "fair_value": 16.793593, "relative_strength": 2.361828, "rate_of_change": -0.141884533613181, "market_dynamics": -0.115036, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.626829, "high": 17.175601, "low": 16.203215, "close": 16.289864, "volume": 61224741}, "trend_line": 16.918544, "activity_lines": {"activity_5": 16.434919, "activity_10": 16.112891, "activity_20": 16.109002, "activity_30": 16.505956}, "trend_signal": 0, "fair_value": 16.764576, "relative_strength": -1.033463, "rate_of_change": -0.12503744895503655, "market_dynamics": 0.084157, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.347627, "high": 16.655709, "low": 15.914387, "close": 15.924015, "volume": 68251110}, "trend_line": 16.860458, "activity_lines": {"activity_5": 16.290505, "activity_10": 16.148775, "activity_20": 16.046973, "activity_30": 16.441792}, "trend_signal": 0, "fair_value": 16.747926, "relative_strength": -1.949077, "rate_of_change": -0.3433274163545008, "market_dynamics": 0.075006, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.933641, "high": 17.088952, "low": 15.500402, "close": 16.116566, "volume": 99762546}, "trend_line": 16.813603, "activity_lines": {"activity_5": 16.199364, "activity_10": 16.20619, "activity_20": 16.018274, "activity_30": 16.393799}, "trend_signal": 0, "fair_value": 16.740474, "relative_strength": -2.574341, "rate_of_change": -0.27789873798209247, "market_dynamics": 0.125557, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.972156, "high": 16.819379, "low": 15.779603, "close": 16.723104, "volume": 93909883}, "trend_line": 16.812641, "activity_lines": {"activity_5": 16.338001, "activity_10": 16.321546, "activity_20": 16.061964, "activity_30": 16.387961}, "trend_signal": 0, "fair_value": 16.735998, "relative_strength": -0.05813, "rate_of_change": -0.005721557717291408, "market_dynamics": 0.22381, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.040814, "high": 17.425918, "low": 16.73273, "close": 16.973421, "volume": 66667022}, "trend_line": 16.808148, "activity_lines": {"activity_5": 16.549808, "activity_10": 16.455807, "activity_20": 16.138985, "activity_30": 16.398334}, "trend_signal": 0, "fair_value": 16.727351, "relative_strength": 0.424761, "rate_of_change": -0.026723939445326174, "market_dynamics": 0.319865, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.377779, "high": 17.637724, "low": 16.588317, "close": 16.723104, "volume": 110027884}, "trend_line": 16.806864, "activity_lines": {"activity_5": 16.655711, "activity_10": 16.5211, "activity_20": 16.195971, "activity_30": 16.392847}, "trend_signal": 0, "fair_value": 16.719531, "relative_strength": -2.913768, "rate_of_change": -0.007639152154052228, "market_dynamics": 0.528574, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.54018, "high": 16.73273, "low": 15.952898, "close": 16.18396, "volume": 73675689}, "trend_line": 16.726634, "activity_lines": {"activity_5": 16.553017, "activity_10": 16.477338, "activity_20": 16.205415, "activity_30": 16.35266}, "trend_signal": 0, "fair_value": 16.707709, "relative_strength": -6.299704, "rate_of_change": -0.4773644863194005, "market_dynamics": 0.48837, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.212842, "high": 16.328372, "low": 15.06716, "close": 15.076788, "volume": 74342875}, "trend_line": 16.664376, "activity_lines": {"activity_5": 16.063936, "activity_10": 16.224571, "activity_20": 16.113587, "activity_30": 16.246218}, "trend_signal": 0, "fair_value": 16.692254, "relative_strength": -11.035047, "rate_of_change": -0.3722087779286611, "market_dynamics": 0.215605, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.163436, "high": 15.404126, "low": 14.682058, "close": 15.124927, "volume": 67087024}, "trend_line": 16.558152, "activity_lines": {"activity_5": 15.66022, "activity_10": 16.006987, "activity_20": 16.036887, "activity_30": 16.146899}, "trend_signal": 0, "fair_value": 16.678992, "relative_strength": -10.866561, "rate_of_change": -0.6374316086002919, "market_dynamics": -0.062983, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.259713, "high": 15.500402, "low": 14.570081, "close": 14.736541, "volume": 76838654}, "trend_line": 16.433846, "activity_lines": {"activity_5": 15.233587, "activity_10": 15.745046, "activity_20": 15.927554, "activity_30": 16.029375}, "trend_signal": 0, "fair_value": 16.675581, "relative_strength": -12.163852, "rate_of_change": -0.7507238730505716, "market_dynamics": -0.483139, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.61904, "high": 15.461127, "low": 14.481955, "close": 15.402376, "volume": 52220702}, "trend_line": 16.349707, "activity_lines": {"activity_5": 15.178024, "activity_10": 15.638709, "activity_20": 15.8866, "activity_30": 15.962829}, "trend_signal": 0, "fair_value": 16.673643, "relative_strength": -7.748992, "rate_of_change": -0.5119860560942363, "market_dynamics": -0.738826, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.353418, "high": 16.087799, "low": 15.098834, "close": 15.617795, "volume": 77970541}, "trend_line": 16.234559, "activity_lines": {"activity_5": 15.282316, "activity_10": 15.587675, "activity_20": 15.86805, "activity_30": 15.915609}, "trend_signal": 0, "fair_value": 16.671626, "relative_strength": -5.505848, "rate_of_change": -0.7042817342231137, "market_dynamics": -0.737539, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.010709, "high": 15.010709, "low": 14.119662, "close": 14.51133, "volume": 112503619}, "trend_line": 16.078678, "activity_lines": {"activity_5": 15.055531, "activity_10": 15.341034, "activity_20": 15.742051, "activity_30": 15.804433}, "trend_signal": 0, "fair_value": 16.658625, "relative_strength": -11.222411, "rate_of_change": -0.9601800701823857, "market_dynamics": -0.700653, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.560289, "high": 14.785499, "low": 14.197996, "close": 14.207788, "volume": 46492235}, "trend_line": 15.928404, "activity_lines": {"activity_5": 14.765263, "activity_10": 15.068389, "activity_20": 15.58108, "activity_30": 15.68373}, "trend_signal": 0, "fair_value": 16.641369, "relative_strength": -12.424561, "rate_of_change": -0.9346166395023247, "market_dynamics": -0.807922, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.982577, "high": 15.725503, "low": 13.551742, "close": 15.647169, "volume": 123627218}, "trend_line": 15.857559, "activity_lines": {"activity_5": 15.01593, "activity_10": 15.103183, "activity_20": 15.562201, "activity_30": 15.665586}, "trend_signal": 0, "fair_value": 16.63492, "relative_strength": -4.233138, "rate_of_change": -0.4447714912303848, "market_dynamics": -0.583997, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.598212, "high": 15.940922, "low": 15.196752, "close": 15.216335, "volume": 94859587}, "trend_line": 15.780697, "activity_lines": {"activity_5": 15.062278, "activity_10": 15.083757, "activity_20": 15.502463, "activity_30": 15.624217}, "trend_signal": 0, "fair_value": 16.624115, "relative_strength": -7.037771, "rate_of_change": -0.48470259514721153, "market_dynamics": -0.505543, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.108626, "high": 15.265293, "low": 13.894452, "close": 14.413414, "volume": 83893048}, "trend_line": 15.692475, "activity_lines": {"activity_5": 14.853388, "activity_10": 14.945741, "activity_20": 15.370543, "activity_30": 15.536005}, "trend_signal": 0, "fair_value": 16.574378, "relative_strength": -8.857376, "rate_of_change": -0.5590500850501091, "market_dynamics": -0.522268, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.39383, "high": 15.138, "low": 13.992369, "close": 14.530914, "volume": 102808666}, "trend_line": 15.600468, "activity_lines": {"activity_5": 14.763957, "activity_10": 14.86128, "activity_20": 15.256227, "activity_30": 15.461065}, "trend_signal": 0, "fair_value": 16.505712, "relative_strength": -8.318968, "rate_of_change": -0.5863128665172359, "market_dynamics": -0.307995, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.374247, "high": 14.648415, "low": 13.698617, "close": 13.816118, "volume": 63973926}, "trend_line": 15.526354, "activity_lines": {"activity_5": 14.434955, "activity_10": 14.656782, "activity_20": 15.083358, "activity_30": 15.345946}, "trend_signal": 0, "fair_value": 16.420507, "relative_strength": -11.245019, "rate_of_change": -0.47507549132500254, "market_dynamics": -0.646138, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.776951, "high": 13.992369, "low": 13.492991, "close": 13.76716, "volume": 48977216}, "trend_line": 15.459273, "activity_lines": {"activity_5": 14.115745, "activity_10": 14.467179, "activity_20": 14.918935, "activity_30": 15.23245}, "trend_signal": 0, "fair_value": 16.344554, "relative_strength": -11.774624, "rate_of_change": -0.4320460553714024, "market_dynamics": -0.923011, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.727993, "high": 14.070704, "low": 13.395074, "close": 13.747577, "volume": 49407409}, "trend_line": 15.390897, "activity_lines": {"activity_5": 13.915341, "activity_10": 14.29164, "activity_20": 14.76631, "activity_30": 15.122018}, "trend_signal": 0, "fair_value": 16.265286, "relative_strength": -10.915172, "rate_of_change": -0.4422976423276753, "market_dynamics": -1.091485, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.855285, "high": 14.158828, "low": 13.052364, "close": 14.041327, "volume": 62274565}, "trend_line": 15.352851, "activity_lines": {"activity_5": 13.910772, "activity_10": 14.199598, "activity_20": 14.653768, "activity_30": 15.034949}, "trend_signal": 0, "fair_value": 16.200104, "relative_strength": -8.426451, "rate_of_change": -0.24719806779293862, "market_dynamics": -1.172124, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.982577, "high": 14.149037, "low": 13.326533, "close": 13.816118, "volume": 59740295}, "trend_line": 15.372124, "activity_lines": {"activity_5": 13.855938, "activity_10": 14.095271, "activity_20": 14.528743, "activity_30": 14.935805}, "trend_signal": 0, "fair_value": 16.134152, "relative_strength": -7.23124, "rate_of_change": 0.12553368752162122, "market_dynamics": -1.115535, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.708409, "high": 13.855285, "low": 13.306949, "close": 13.316741, "volume": 43445225}, "trend_line": 15.307359, "activity_lines": {"activity_5": 13.682298, "activity_10": 13.912789, "activity_20": 14.367112, "activity_30": 14.803199}, "trend_signal": 0, "fair_value": 16.054576, "relative_strength": -8.309816, "rate_of_change": -0.42131458216183737, "market_dynamics": -1.058791, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.316741, "high": 13.953203, "low": 13.130698, "close": 13.76716, "volume": 30835916}, "trend_line": 15.243486, "activity_lines": {"activity_5": 13.69209, "activity_10": 13.828403, "activity_20": 14.264599, "activity_30": 14.703832}, "trend_signal": 0, "fair_value": 15.983712, "relative_strength": -6.143124, "rate_of_change": -0.41726988960015365, "market_dynamics": -0.996056, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.70841, "high": 15.421961, "low": 13.630076, "close": 15.373002, "volume": 117803630}, "trend_line": 15.218701, "activity_lines": {"activity_5": 14.237162, "activity_10": 14.070169, "activity_20": 14.330292, "activity_30": 14.712187}, "trend_signal": 0, "fair_value": 15.949814, "relative_strength": -6.968692, "rate_of_change": -0.16259404180908088, "market_dynamics": -0.493865, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.09759, "high": 16.910302, "low": 15.940922, "close": 16.890718, "volume": 54869126}, "trend_line": 15.25638, "activity_lines": {"activity_5": 15.179779, "activity_10": 14.585035, "activity_20": 14.546957, "activity_30": 14.820059}, "trend_signal": 0, "fair_value": 15.939748, "relative_strength": -5.275505, "rate_of_change": 0.24758354868789842, "market_dynamics": 0.066514, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.584686, "high": 18.584686, "low": 15.960503, "close": 16.175922, "volume": 176545787}, "trend_line": 15.244559, "activity_lines": {"activity_5": 15.69417, "activity_10": 14.924897, "activity_20": 14.692182, "activity_30": 14.879385}, "trend_signal": 0, "fair_value": 15.924057, "relative_strength": -5.813462, "rate_of_change": -0.07748233853639863, "market_dynamics": 0.758139, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.175923, "high": 16.381549, "low": 15.275086, "close": 16.019257, "volume": 128317100}, "trend_line": 15.226232, "activity_lines": {"activity_5": 15.999019, "activity_10": 15.206365, "activity_20": 14.817252, "activity_30": 14.929365}, "trend_signal": 0, "fair_value": 15.917541, "relative_strength": -7.609928, "rate_of_change": -0.12021994207901383, "market_dynamics": 1.354146, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.136756, "high": 16.626343, "low": 15.921339, "close": 16.489258, "volume": 132048088}, "trend_line": 15.221326, "activity_lines": {"activity_5": 16.280368, "activity_10": 15.53323, "activity_20": 14.982825, "activity_30": 15.010851}, "trend_signal": 0, "fair_value": 15.914651, "relative_strength": -5.765527, "rate_of_change": -0.03222070962796361, "market_dynamics": 1.413025, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.548008, "high": 16.743842, "low": 15.774464, "close": 15.774464, "volume": 176932026}, "trend_line": 15.204146, "activity_lines": {"activity_5": 16.141979, "activity_10": 15.68064, "activity_20": 15.071977, "activity_30": 15.046537}, "trend_signal": 0, "fair_value": 15.908834, "relative_strength": -8.674756, "rate_of_change": -0.11286795907268363, "market_dynamics": 1.431967, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.686337, "high": 17.683846, "low": 15.686337, "close": 17.164886, "volume": 253213796}, "trend_line": 15.245508, "activity_lines": {"activity_5": 16.4403, "activity_10": 16.044002, "activity_20": 15.291777, "activity_30": 15.173036}, "trend_signal": 0, "fair_value": 15.911623, "relative_strength": -5.428395, "rate_of_change": 0.2720442174127995, "market_dynamics": 1.430051, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.037593, "high": 17.928641, "low": 16.391341, "close": 16.420717, "volume": 194979511}, "trend_line": 15.255646, "activity_lines": {"activity_5": 16.472286, "activity_10": 16.215268, "activity_20": 15.433338, "activity_30": 15.248856}, "trend_signal": 0, "fair_value": 15.902407, "relative_strength": -5.892772, "rate_of_change": 0.0664982760823799, "market_dynamics": 1.455081, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.4403, "high": 16.753635, "low": 15.647169, "close": 15.656961, "volume": 126593062}, "trend_line": 15.220108, "activity_lines": {"activity_5": 16.233368, "activity_10": 16.200313, "activity_20": 15.493067, "activity_30": 15.274748}, "trend_signal": 1, "fair_value": 15.884923, "relative_strength": -8.034756, "rate_of_change": -0.23294982067623182, "market_dynamics": 1.278834, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.82342, "high": 15.950714, "low": 14.854041, "close": 15.421961, "volume": 134672085}, "trend_line": 15.168393, "activity_lines": {"activity_5": 15.940269, "activity_10": 16.100082, "activity_20": 15.523515, "activity_30": 15.28777}, "trend_signal": 1, "fair_value": 15.875068, "relative_strength": -10.476012, "rate_of_change": -0.3397807689669464, "market_dynamics": 1.077216, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.431753, "high": 15.862589, "low": 15.235918, "close": 15.568836, "volume": 120285829}, "trend_line": 15.129917, "activity_lines": {"activity_5": 15.767282, "activity_10": 15.996468, "activity_20": 15.569023, "activity_30": 15.313605}, "trend_signal": 1, "fair_value": 15.854199, "relative_strength": -11.156317, "rate_of_change": -0.2536590395567895, "market_dynamics": 0.751983, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.568836, "high": 15.970296, "low": 15.167376, "close": 15.519878, "volume": 154384244}, "trend_line": 15.107781, "activity_lines": {"activity_5": 15.591684, "activity_10": 15.880391, "activity_20": 15.60819, "activity_30": 15.338764}, "trend_signal": 1, "fair_value": 15.815846, "relative_strength": -10.646784, "rate_of_change": -0.14630615620694737, "market_dynamics": 0.496442, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.490502, "high": 15.989881, "low": 15.138001, "close": 15.784256, "volume": 102601402}, "trend_line": 15.131364, "activity_lines": {"activity_5": 15.613879, "activity_10": 15.837308, "activity_20": 15.667267, "activity_30": 15.382408}, "trend_signal": 1, "fair_value": 15.78109, "relative_strength": -8.044285, "rate_of_change": 0.15609837076669536, "market_dynamics": 0.364792, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.794045, "high": 16.078007, "low": 15.382794, "close": 15.784256, "volume": 120516738}, "trend_line": 15.153341, "activity_lines": {"activity_5": 15.678505, "activity_10": 15.801346, "activity_20": 15.720375, "activity_30": 15.42453}, "trend_signal": 1, "fair_value": 15.741735, "relative_strength": -8.493637, "rate_of_change": 0.14524136753302405, "market_dynamics": 0.23955, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.784256, "high": 15.921339, "low": 14.501539, "close": 14.51133, "volume": 85169571}, "trend_line": 15.145834, "activity_lines": {"activity_5": 15.310336, "activity_10": 15.538215, "activity_20": 15.642881, "activity_30": 15.38311}, "trend_signal": 1, "fair_value": 15.68864, "relative_strength": -10.490749, "rate_of_change": -0.04954023010502171, "market_dynamics": -0.099428, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51133, "high": 14.736541, "low": 14.109871, "close": 14.315496, "volume": 73634850}, "trend_line": 15.109605, "activity_lines": {"activity_5": 14.937597, "activity_10": 15.275441, "activity_20": 15.543192, "activity_30": 15.32954}, "trend_signal": 0, "fair_value": 15.642567, "relative_strength": -10.175262, "rate_of_change": -0.23920108988386185, "market_dynamics": -0.483331, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.119662, "high": 16.626341, "low": 14.090287, "close": 16.342382, "volume": 199937163}, "trend_line": 15.133758, "activity_lines": {"activity_5": 15.324043, "activity_10": 15.407718, "activity_20": 15.633835, "activity_30": 15.409074}, "trend_signal": 1, "fair_value": 15.620402, "relative_strength": 0.390905, "rate_of_change": 0.15985196171574367, "market_dynamics": -0.493547, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.606758, "high": 17.39989, "low": 16.450091, "close": 16.969051, "volume": 159394763}, "trend_line": 15.215682, "activity_lines": {"activity_5": 15.864546, "activity_10": 15.66889, "activity_20": 15.773204, "activity_30": 15.52748}, "trend_signal": 1, "fair_value": 15.586863, "relative_strength": 4.038121, "rate_of_change": 0.5413328269158196, "market_dynamics": -0.424186, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.998428, "high": 17.01801, "low": 16.626341, "close": 16.685093, "volume": 20838800}, "trend_line": 15.298259, "activity_lines": {"activity_5": 16.231409, "activity_10": 15.868463, "activity_20": 15.870515, "activity_30": 15.62228}, "trend_signal": 1, "fair_value": 15.559108, "relative_strength": 2.393906, "rate_of_change": 0.5427098174107514, "market_dynamics": -0.209242, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.802594, "high": 18.31052, "low": 16.538217, "close": 18.20281, "volume": 166877493}, "trend_line": 15.383447, "activity_lines": {"activity_5": 17.044122, "activity_10": 16.325291, "activity_20": 16.096331, "activity_30": 15.809671}, "trend_signal": 1, "fair_value": 15.556226, "relative_strength": 9.635524, "rate_of_change": 0.5568476778958997, "market_dynamics": 0.314939, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.976355, "high": 19.475733, "low": 18.310519, "close": 18.721771, "volume": 256950720}, "trend_line": 15.500294, "activity_lines": {"activity_5": 17.783724, "activity_10": 16.825915, "activity_20": 16.350449, "activity_30": 16.025047}, "trend_signal": 1, "fair_value": 15.551275, "relative_strength": 11.195837, "rate_of_change": 0.7595631850260863, "market_dynamics": 0.620955, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.898021, "high": 20.356988, "low": 18.809896, "close": 19.828236, "volume": 263982542}, "trend_line": 15.680789, "activity_lines": {"activity_5": 18.598395, "activity_10": 17.470389, "activity_20": 16.693999, "activity_30": 16.304269}, "trend_signal": 1, "fair_value": 15.554398, "relative_strength": 16.350284, "rate_of_change": 1.1644617837571374, "market_dynamics": 0.967578, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.79886, "high": 20.464697, "low": 18.48677, "close": 18.516146, "volume": 212716164}, "trend_line": 15.81363, "activity_lines": {"activity_5": 18.743313, "activity_10": 17.797967, "activity_20": 16.898599, "activity_30": 16.487195}, "trend_signal": 1, "fair_value": 15.561067, "relative_strength": 10.449852, "rate_of_change": 0.8471576270811316, "market_dynamics": 1.338233, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.60427, "high": 18.946981, "low": 17.86989, "close": 18.604269, "volume": 177272546}, "trend_line": 15.973235, "activity_lines": {"activity_5": 18.814466, "activity_10": 18.091896, "activity_20": 17.100448, "activity_30": 16.667236}, "trend_signal": 1, "fair_value": 15.578663, "relative_strength": 9.133662, "rate_of_change": 1.0092875576322506, "market_dynamics": 1.400975, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.898021, "high": 19.407191, "low": 18.163642, "close": 18.888229, "volume": 163256267}, "trend_line": 16.143937, "activity_lines": {"activity_5": 18.852327, "activity_10": 18.386182, "activity_20": 17.317032, "activity_30": 16.8553}, "trend_signal": 1, "fair_value": 15.594217, "relative_strength": 9.229464, "rate_of_change": 1.0686751932216634, "market_dynamics": 1.330296, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.995938, "high": 19.084065, "low": 17.820933, "close": 17.840515, "volume": 136827914}, "trend_line": 16.280368, "activity_lines": {"activity_5": 18.495255, "activity_10": 18.410394, "activity_20": 17.422409, "activity_30": 16.964757}, "trend_signal": 1, "fair_value": 15.597536, "relative_strength": 4.902158, "rate_of_change": 0.8450912562406442, "market_dynamics": 1.04019, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.732807, "high": 18.408436, "low": 17.478223, "close": 18.006975, "volume": 110045653}, "trend_line": 16.412556, "activity_lines": {"activity_5": 18.25242, "activity_10": 18.40078, "activity_20": 17.533802, "activity_30": 17.076151}, "trend_signal": 1, "fair_value": 15.610628, "relative_strength": 6.347594, "rate_of_change": 0.8119472483668632, "market_dynamics": 0.793805, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.928642, "high": 18.398646, "low": 16.792802, "close": 16.929888, "volume": 86867557}, "trend_line": 16.516349, "activity_lines": {"activity_5": 17.771974, "activity_10": 18.165067, "activity_20": 17.538605, "activity_30": 17.109527}, "trend_signal": 1, "fair_value": 15.621967, "relative_strength": 0.356896, "rate_of_change": 0.6323999747510572, "market_dynamics": 0.447462, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.666753, "high": 15.666753, "low": 13.277573, "close": 15.079249, "volume": 185271351}, "trend_line": 16.575099, "activity_lines": {"activity_5": 16.780399, "activity_10": 17.593586, "activity_20": 17.364731, "activity_30": 17.016811}, "trend_signal": 1, "fair_value": 15.624632, "relative_strength": -7.531177, "rate_of_change": 0.3557081531759825, "market_dynamics": 0.04203, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.47092, "high": 15.617795, "low": 14.374247, "close": 14.648415, "volume": 76350974}, "trend_line": 16.604474, "activity_lines": {"activity_5": 15.880213, "activity_10": 16.972969, "activity_20": 17.152577, "activity_30": 16.892509}, "trend_signal": 0, "fair_value": 15.628643, "relative_strength": -10.960915, "rate_of_change": 0.17722367751769175, "market_dynamics": -0.410084, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.61904, "high": 15.882171, "low": 14.51133, "close": 15.578628, "volume": 123081485}, "trend_line": 16.611328, "activity_lines": {"activity_5": 15.572753, "activity_10": 16.586107, "activity_20": 17.032699, "activity_30": 16.826325}, "trend_signal": 0, "fair_value": 15.641805, "relative_strength": -5.585198, "rate_of_change": 0.04127803145104496, "market_dynamics": -0.767296, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.42196, "high": 16.195507, "low": 15.324043, "close": 16.097589, "volume": 65757825}, "trend_line": 16.584891, "activity_lines": {"activity_5": 15.589073, "activity_10": 16.35075, "activity_20": 16.962198, "activity_30": 16.793181}, "trend_signal": 0, "fair_value": 15.664609, "relative_strength": -1.752749, "rate_of_change": -0.15915043035693097, "market_dynamics": -1.000614, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.332591, "high": 16.743843, "low": 15.960505, "close": 16.117172, "volume": 82689034}, "trend_line": 16.582932, "activity_lines": {"activity_5": 15.739212, "activity_10": 16.186783, "activity_20": 16.890812, "activity_30": 16.763005}, "trend_signal": 0, "fair_value": 15.690911, "relative_strength": -3.30848, "rate_of_change": -0.011811955833772907, "market_dynamics": -1.124049, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.430508, "high": 18.20281, "low": 16.430508, "close": 18.20281, "volume": 145706630}, "trend_line": 16.655718, "activity_lines": {"activity_5": 16.638745, "activity_10": 16.44564, "activity_20": 17.016472, "activity_30": 16.867513}, "trend_signal": 0, "fair_value": 15.735427, "relative_strength": 8.263621, "rate_of_change": 0.4389211750973874, "market_dynamics": -0.884801, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.623854, "high": 20.053444, "low": 17.615306, "close": 18.829479, "volume": 526280186}, "trend_line": 16.733725, "activity_lines": {"activity_5": 17.53893, "activity_10": 16.825737, "activity_20": 17.190299, "activity_30": 17.007756}, "trend_signal": 1, "fair_value": 15.789172, "relative_strength": 12.308135, "rate_of_change": 0.468349668264073, "market_dynamics": -0.515685, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.907812, "high": 18.966564, "low": 17.528602, "close": 17.647778, "volume": 182796698}, "trend_line": 16.796169, "activity_lines": {"activity_5": 17.766478, "activity_10": 16.992047, "activity_20": 17.23102, "activity_30": 17.066727}, "trend_signal": 1, "fair_value": 15.837549, "relative_strength": 5.137476, "rate_of_change": 0.3731625803579256, "market_dynamics": -0.320541, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.459084, "high": 17.796745, "low": 17.329979, "close": 17.478947, "volume": 86096176}, "trend_line": 16.806637, "activity_lines": {"activity_5": 17.799805, "activity_10": 17.131165, "activity_20": 17.239793, "activity_30": 17.110778}, "trend_signal": 1, "fair_value": 15.878466, "relative_strength": 2.835253, "rate_of_change": 0.06232373584714156, "market_dynamics": -0.172299, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.498808, "high": 17.737158, "low": 16.783761, "close": 17.051903, "volume": 117242518}, "trend_line": 16.827677, "activity_lines": {"activity_5": 17.598694, "activity_10": 17.202239, "activity_20": 17.202484, "activity_30": 17.126601}, "trend_signal": 1, "fair_value": 15.911803, "relative_strength": 0.582548, "rate_of_change": 0.1251886382742891, "market_dynamics": -0.206114, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.022108, "high": 17.151216, "low": 16.684447, "close": 16.744036, "volume": 79567069}, "trend_line": 16.863913, "activity_lines": {"activity_5": 17.232645, "activity_10": 17.215119, "activity_20": 17.135459, "activity_30": 17.121205}, "trend_signal": 1, "fair_value": 15.946293, "relative_strength": -0.644854, "rate_of_change": 0.21533572340376406, "market_dynamics": -0.465995, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.624861, "high": 17.488878, "low": 16.45603, "close": 17.190941, "volume": 131378523}, "trend_line": 16.922879, "activity_lines": {"activity_5": 17.112815, "activity_10": 17.278986, "activity_20": 17.110716, "activity_30": 17.142304}, "trend_signal": 1, "fair_value": 15.976229, "relative_strength": 0.040622, "rate_of_change": 0.3496578759627026, "market_dynamics": -0.404028, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.260459, "high": 17.498809, "low": 16.932727, "close": 17.041971, "volume": 90335920}, "trend_line": 16.971983, "activity_lines": {"activity_5": 17.052565, "activity_10": 17.269539, "activity_20": 17.076604, "activity_30": 17.149987}, "trend_signal": 1, "fair_value": 16.003002, "relative_strength": -2.234193, "rate_of_change": 0.29016339359280047, "market_dynamics": -0.358881, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.041972, "high": 17.508738, "low": 16.744037, "close": 17.081697, "volume": 103987438}, "trend_line": 17.024044, "activity_lines": {"activity_5": 17.045944, "activity_10": 17.240709, "activity_20": 17.054274, "activity_30": 17.157065}, "trend_signal": 1, "fair_value": 16.028926, "relative_strength": -2.914494, "rate_of_change": 0.30674671309768786, "market_dynamics": -0.210905, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.141284, "high": 17.836469, "low": 16.982385, "close": 17.657709, "volume": 180124120}, "trend_line": 17.086492, "activity_lines": {"activity_5": 17.257811, "activity_10": 17.298715, "activity_20": 17.099881, "activity_30": 17.197947}, "trend_signal": 1, "fair_value": 16.046709, "relative_strength": -0.290135, "rate_of_change": 0.3668223601865681, "market_dynamics": 0.120789, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.727227, "high": 18.3231, "low": 17.478947, "close": 18.203924, "volume": 169035104}, "trend_line": 17.167148, "activity_lines": {"activity_5": 17.611362, "activity_10": 17.428024, "activity_20": 17.201597, "activity_30": 17.270039}, "trend_signal": 1, "fair_value": 16.061739, "relative_strength": 1.070711, "rate_of_change": 0.47204540288317326, "market_dynamics": 0.353543, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.372756, "high": 18.82959, "low": 17.776883, "close": 18.005301, "volume": 187862847}, "trend_line": 17.283614, "activity_lines": {"activity_5": 17.80138, "activity_10": 17.521199, "activity_20": 17.286303, "activity_30": 17.324114}, "trend_signal": 1, "fair_value": 16.086532, "relative_strength": 0.892566, "rate_of_change": 0.6784236962365506, "market_dynamics": 0.596386, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.8464, "high": 19.405604, "low": 17.806676, "close": 18.531654, "volume": 203465424}, "trend_line": 17.424152, "activity_lines": {"activity_5": 18.112557, "activity_10": 17.725059, "activity_20": 17.425341, "activity_30": 17.404632}, "trend_signal": 0, "fair_value": 16.095753, "relative_strength": 1.588937, "rate_of_change": 0.8131285505450386, "market_dynamics": 0.800617, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.521724, "high": 20.736384, "low": 18.382688, "close": 20.329205, "volume": 261480535}, "trend_line": 17.557046, "activity_lines": {"activity_5": 18.923607, "activity_10": 18.239677, "activity_20": 17.732284, "activity_30": 17.592055}, "trend_signal": 1, "fair_value": 16.100187, "relative_strength": 9.28398, "rate_of_change": 0.7626999580811754, "market_dynamics": 1.000732, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.438449, "high": 20.587416, "low": 19.743263, "close": 20.358999, "volume": 215519093}, "trend_line": 17.670045, "activity_lines": {"activity_5": 19.528087, "activity_10": 18.707889, "activity_20": 18.031007, "activity_30": 17.772826}, "trend_signal": 1, "fair_value": 16.098557, "relative_strength": 5.550362, "rate_of_change": 0.643610548152568, "market_dynamics": 1.125256, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.388794, "high": 21.828819, "low": 20.100788, "close": 21.074047, "volume": 272754153}, "trend_line": 17.816343, "activity_lines": {"activity_5": 20.19083, "activity_10": 19.24598, "activity_20": 18.3815, "activity_30": 17.992439}, "trend_signal": 1, "fair_value": 16.112241, "relative_strength": 8.13109, "rate_of_change": 0.8279435621131787, "market_dynamics": 1.339279, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.421639, "high": 23.04043, "low": 19.822713, "close": 23.04043, "volume": 410543706}, "trend_line": 17.977597, "activity_lines": {"activity_5": 21.317693, "activity_10": 20.062868, "activity_20": 18.890721, "activity_30": 18.329477}, "trend_signal": 1, "fair_value": 16.14828, "relative_strength": 19.153435, "rate_of_change": 0.905090343175362, "market_dynamics": 1.538387, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.824994, "high": 27.469753, "low": 23.497264, "close": 25.543095, "volume": 683442921}, "trend_line": 18.204975, "activity_lines": {"activity_5": 22.943103, "activity_10": 21.228432, "activity_20": 19.598329, "activity_30": 18.817574}, "trend_signal": 1, "fair_value": 16.201649, "relative_strength": 29.292723, "rate_of_change": 1.2647852769199446, "market_dynamics": 1.60509, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.572889, "high": 39.705014, "low": 25.572889, "close": 36.844822, "volume": 530713545}, "trend_line": 18.772194, "activity_lines": {"activity_5": 27.868325, "activity_10": 24.29429, "activity_20": 21.334842, "activity_30": 20.020145}, "trend_signal": 1, "fair_value": 16.336662, "relative_strength": 85.735781, "rate_of_change": 3.11573622045621, "market_dynamics": 1.712255, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.738631, "high": 39.42694, "low": 33.756214, "close": 33.756214, "volume": 827908741}, "trend_line": 19.280196, "activity_lines": {"activity_5": 30.66297, "activity_10": 26.439253, "activity_20": 22.678405, "activity_30": 20.986856}, "trend_signal": 1, "fair_value": 16.459234, "relative_strength": 67.429362, "rate_of_change": 2.706140795263469, "market_dynamics": 1.753152, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.034289, "high": 35.245899, "low": 33.766145, "close": 34.580505, "volume": 150833360}, "trend_line": 19.812738, "activity_lines": {"activity_5": 32.839231, "activity_10": 28.441386, "activity_20": 24.016478, "activity_30": 21.973972}, "trend_signal": 1, "fair_value": 16.584577, "relative_strength": 66.762272, "rate_of_change": 2.7621192232693037, "market_dynamics": 1.617078, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.766147, "high": 34.391814, "low": 32.256601, "close": 32.415501, "volume": 126980142}, "trend_line": 20.263647, "activity_lines": {"activity_5": 33.393394, "activity_10": 29.752127, "activity_20": 25.07037, "activity_30": 22.787054}, "trend_signal": 1, "fair_value": 16.704257, "relative_strength": 53.926, "rate_of_change": 2.2758540490466252, "market_dynamics": 1.396527, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.389531, "high": 31.581277, "low": 28.860122, "close": 28.999161, "volume": 274032431}, "trend_line": 20.635602, "activity_lines": {"activity_5": 32.183772, "activity_10": 30.179711, "activity_20": 25.734201, "activity_30": 23.350635}, "trend_signal": 1, "fair_value": 16.804184, "relative_strength": 38.456178, "rate_of_change": 1.8355777713656374, "market_dynamics": 1.084824, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.763864, "high": 33.557592, "low": 29.406341, "close": 31.859354, "volume": 444714317}, "trend_line": 21.097347, "activity_lines": {"activity_5": 31.697143, "activity_10": 30.937013, "activity_20": 26.616377, "activity_30": 24.074748}, "trend_signal": 1, "fair_value": 16.927351, "relative_strength": 46.272932, "rate_of_change": 2.2376134216971257, "market_dynamics": 0.850651, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.028182, "high": 34.451399, "low": 31.064854, "close": 31.68059, "volume": 460971708}, "trend_line": 21.589038, "activity_lines": {"activity_5": 31.48329, "activity_10": 31.452172, "activity_20": 27.41305, "activity_30": 24.757538}, "trend_signal": 1, "fair_value": 17.034962, "relative_strength": 43.688954, "rate_of_change": 2.330582134331864, "market_dynamics": 0.72455, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.630933, "high": 31.849419, "low": 28.601911, "close": 28.731018, "volume": 280956899}, "trend_line": 22.044097, "activity_lines": {"activity_5": 30.424622, "activity_10": 31.225199, "activity_20": 27.859151, "activity_30": 25.218311}, "trend_signal": 1, "fair_value": 17.122195, "relative_strength": 27.939368, "rate_of_change": 2.107824350487512, "market_dynamics": 0.52445, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.403287, "high": 29.019022, "low": 26.814291, "close": 26.824223, "volume": 165174666}, "trend_line": 22.449957, "activity_lines": {"activity_5": 29.120322, "activity_10": 30.512317, "activity_20": 28.066572, "activity_30": 25.526706}, "trend_signal": 1, "fair_value": 17.199596, "relative_strength": 18.93028, "rate_of_change": 1.8411278085012985, "market_dynamics": 0.302393, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.695117, "high": 27.211541, "low": 25.294814, "close": 25.533163, "volume": 135574906}, "trend_line": 22.781775, "activity_lines": {"activity_5": 27.75842, "activity_10": 29.495902, "activity_20": 28.105161, "activity_30": 25.725623}, "trend_signal": 1, "fair_value": 17.262037, "relative_strength": 17.056304, "rate_of_change": 1.4780340113791681, "market_dynamics": -0.068204, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.721858, "high": 26.893742, "low": 25.155779, "close": 26.536217, "volume": 148300502}, "trend_line": 23.129729, "activity_lines": {"activity_5": 26.961935, "activity_10": 28.662041, "activity_20": 28.198846, "activity_30": 25.967845}, "trend_signal": 1, "fair_value": 17.334403, "relative_strength": 19.093646, "rate_of_change": 1.5273348981806794, "market_dynamics": -0.412462, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.546148, "high": 27.449889, "low": 26.218418, "close": 26.893742, "volume": 207163170}, "trend_line": 23.488948, "activity_lines": {"activity_5": 26.639502, "activity_10": 28.080613, "activity_20": 28.281559, "activity_30": 26.210685}, "trend_signal": 1, "fair_value": 17.414212, "relative_strength": 19.330634, "rate_of_change": 1.5530618625060393, "market_dynamics": -0.593102, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.893742, "high": 27.410166, "low": 26.148901, "close": 26.764637, "volume": 187943358}, "trend_line": 23.774342, "activity_lines": {"activity_5": 26.593157, "activity_10": 27.600484, "activity_20": 28.307995, "activity_30": 26.422019}, "trend_signal": 1, "fair_value": 17.496933, "relative_strength": 18.26068, "rate_of_change": 1.2150139716772337, "market_dynamics": -0.677433, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.585874, "high": 30.210769, "low": 26.327662, "close": 29.475859, "volume": 430537082}, "trend_line": 24.129221, "activity_lines": {"activity_5": 27.581644, "activity_10": 27.755411, "activity_20": 28.551877, "activity_30": 26.789859}, "trend_signal": 1, "fair_value": 17.594643, "relative_strength": 28.971612, "rate_of_change": 1.4926974635091914, "market_dynamics": -0.589889, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.793658, "high": 30.727194, "low": 28.403287, "close": 29.97242, "volume": 444050040}, "trend_line": 24.540043, "activity_lines": {"activity_5": 28.558877, "activity_10": 28.054069, "activity_20": 28.788429, "activity_30": 27.16684}, "trend_signal": 1, "fair_value": 17.697559, "relative_strength": 27.502769, "rate_of_change": 1.702591227458191, "market_dynamics": -0.522704, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.97242, "high": 31.680589, "low": 28.92964, "close": 31.144304, "volume": 227949197}, "trend_line": 24.995555, "activity_lines": {"activity_5": 29.630786, "activity_10": 28.548102, "activity_20": 29.08211, "activity_30": 27.592921}, "trend_signal": 1, "fair_value": 17.808109, "relative_strength": 30.902823, "rate_of_change": 1.8561988664811988, "market_dynamics": -0.485049, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.498772, "high": 33.358964, "low": 30.498772, "close": 31.303204, "volume": 365918676}, "trend_line": 25.470598, "activity_lines": {"activity_5": 30.448457, "activity_10": 29.084027, "activity_20": 29.339423, "activity_30": 27.999866}, "trend_signal": 1, "fair_value": 17.925074, "relative_strength": 25.490828, "rate_of_change": 1.9005099106621137, "market_dynamics": -0.359996, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.094648, "high": 31.114511, "low": 29.048817, "close": 30.766916, "volume": 339766453}, "trend_line": 25.938027, "activity_lines": {"activity_5": 30.7934, "activity_10": 29.529307, "activity_20": 29.493546, "activity_30": 28.341564}, "trend_signal": 1, "fair_value": 18.036149, "relative_strength": 22.93708, "rate_of_change": 1.8351708899806858, "market_dynamics": -0.348452, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.074786, "high": 31.213823, "low": 29.674482, "close": 31.035061, "volume": 247816706}, "trend_line": 26.399498, "activity_lines": {"activity_5": 30.960907, "activity_10": 29.986324, "activity_20": 29.62705, "activity_30": 28.670405}, "trend_signal": 1, "fair_value": 18.144773, "relative_strength": 22.101713, "rate_of_change": 1.7791291527300805, "market_dynamics": -0.251217, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.293272, "high": 31.531621, "low": 27.112227, "close": 27.78755, "volume": 223972306}, "trend_line": 26.757684, "activity_lines": {"activity_5": 29.941964, "activity_10": 29.776323, "activity_20": 29.413198, "activity_30": 28.759957}, "trend_signal": 1, "fair_value": 18.230066, "relative_strength": 9.256404, "rate_of_change": 1.3567909511006606, "market_dynamics": -0.328276, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.658446, "high": 28.363561, "low": 27.022846, "close": 27.718033, "volume": 128510021}, "trend_line": 27.112229, "activity_lines": {"activity_5": 29.045506, "activity_10": 29.512694, "activity_20": 29.182037, "activity_30": 28.821915}, "trend_signal": 1, "fair_value": 18.314055, "relative_strength": 9.939094, "rate_of_change": 1.3250212537078996, "market_dynamics": -0.534267, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.204663, "high": 28.204663, "low": 27.261198, "close": 27.708101, "volume": 116739280}, "trend_line": 27.447242, "activity_lines": {"activity_5": 28.374155, "activity_10": 29.225772, "activity_20": 28.993391, "activity_30": 28.860358}, "trend_signal": 1, "fair_value": 18.392707, "relative_strength": 9.052069, "rate_of_change": 1.2356527381057456, "market_dynamics": -0.694626, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.274181, "high": 28.274181, "low": 27.499547, "close": 27.797482, "volume": 103424158}, "trend_line": 27.767027, "activity_lines": {"activity_5": 27.972272, "activity_10": 28.940295, "activity_20": 28.842058, "activity_30": 28.882954}, "trend_signal": 1, "fair_value": 18.47138, "relative_strength": 7.012485, "rate_of_change": 1.165089738342379, "market_dynamics": -0.874589, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.112227, "high": 27.727965, "low": 25.662271, "close": 26.258144, "volume": 133487815}, "trend_line": 28.042122, "activity_lines": {"activity_5": 27.255238, "activity_10": 28.356159, "activity_20": 28.576421, "activity_30": 28.785607}, "trend_signal": 0, "fair_value": 18.543742, "relative_strength": 1.786509, "rate_of_change": 0.990725438485007, "market_dynamics": -0.913385, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.751651, "high": 26.566011, "low": 25.026673, "close": 25.265022, "volume": 114076030}, "trend_line": 28.266567, "activity_lines": {"activity_5": 26.525624, "activity_10": 27.649959, "activity_20": 28.245522, "activity_30": 28.606439}, "trend_signal": 0, "fair_value": 18.610105, "relative_strength": -1.57329, "rate_of_change": 0.8003852204908007, "market_dynamics": -0.95534, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.304747, "high": 25.473577, "low": 23.586645, "close": 23.586645, "volume": 95890436}, "trend_line": 28.375149, "activity_lines": {"activity_5": 25.404721, "activity_10": 26.724188, "activity_20": 27.77256, "activity_30": 28.304509}, "trend_signal": 0, "fair_value": 18.666201, "relative_strength": -5.025508, "rate_of_change": 0.38413578840331747, "market_dynamics": -1.059416, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.318501, "high": 24.828049, "low": 22.524006, "close": 24.192451, "volume": 145897166}, "trend_line": 28.50293, "activity_lines": {"activity_5": 24.761178, "activity_10": 26.045977, "activity_20": 27.396687, "activity_30": 28.034657}, "trend_signal": 0, "fair_value": 18.732924, "relative_strength": -1.772368, "rate_of_change": 0.4503271507050018, "market_dynamics": -1.168161, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.815062, "high": 26.089312, "low": 23.71575, "close": 25.562958, "volume": 196926966}, "trend_line": 28.652561, "activity_lines": {"activity_5": 24.808848, "activity_10": 25.746234, "activity_20": 27.186996, "activity_30": 27.844982}, "trend_signal": 0, "fair_value": 18.809904, "relative_strength": 4.304462, "rate_of_change": 0.5249670823315337, "market_dynamics": -1.182666, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.235228, "high": 26.953329, "low": 24.708872, "close": 26.148901, "volume": 175936816}, "trend_line": 28.756176, "activity_lines": {"activity_5": 25.2008, "activity_10": 25.647645, "activity_20": 27.048196, "activity_30": 27.683455}, "trend_signal": 0, "fair_value": 18.886655, "relative_strength": 3.384388, "rate_of_change": 0.3616256152460555, "market_dynamics": -1.129908, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.890687, "high": 26.496494, "low": 25.235227, "close": 26.317732, "volume": 178164404}, "trend_line": 28.781998, "activity_lines": {"activity_5": 25.656312, "activity_10": 25.668591, "activity_20": 26.92869, "activity_30": 27.526136}, "trend_signal": 0, "fair_value": 18.961974, "relative_strength": 1.809833, "rate_of_change": 0.08979636235360908, "market_dynamics": -1.048134, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.327662, "high": 29.89297, "low": 25.374264, "close": 28.68136, "volume": 445242624}, "trend_line": 28.509882, "activity_lines": {"activity_5": 26.82952, "activity_10": 26.146011, "activity_20": 27.030556, "activity_30": 27.519643}, "trend_signal": 0, "fair_value": 19.053793, "relative_strength": 9.335672, "rate_of_change": -0.9454381867443686, "market_dynamics": -0.728596, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.303975, "high": 29.128265, "low": 27.618721, "close": 28.323837, "volume": 189651379}, "trend_line": 28.328803, "activity_lines": {"activity_5": 27.543905, "activity_10": 26.540913, "activity_20": 27.088157, "activity_30": 27.507641}, "trend_signal": 0, "fair_value": 19.142647, "relative_strength": 6.438113, "rate_of_change": -0.6351446842186174, "market_dynamics": -0.530408, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.552256, "high": 30.091593, "low": 28.403288, "close": 29.426201, "volume": 189931038}, "trend_line": 28.156993, "activity_lines": {"activity_5": 28.35032, "activity_10": 27.125049, "activity_20": 27.243935, "activity_30": 27.57844}, "trend_signal": 0, "fair_value": 19.24433, "relative_strength": 8.102737, "rate_of_change": -0.606485208711433, "market_dynamics": -0.19919, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.436134, "high": 30.320013, "low": 27.857069, "close": 30.161114, "volume": 352781455}, "trend_line": 28.081847, "activity_lines": {"activity_5": 29.144156, "activity_10": 27.813192, "activity_20": 27.457031, "activity_30": 27.707739}, "trend_signal": 0, "fair_value": 19.343244, "relative_strength": 11.185362, "rate_of_change": -0.26688219157493187, "market_dynamics": 0.339182, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.823453, "high": 31.630933, "low": 28.303976, "close": 30.608017, "volume": 466492578}, "trend_line": 28.135475, "activity_lines": {"activity_5": 29.819479, "activity_10": 28.511627, "activity_20": 27.709426, "activity_30": 27.870717}, "trend_signal": 0, "fair_value": 19.447352, "relative_strength": 12.776513, "rate_of_change": 0.19097034465005022, "market_dynamics": 0.637316, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.687468, "high": 32.902131, "low": 25.900619, "close": 26.039656, "volume": 444159835}, "trend_line": 27.941485, "activity_lines": {"activity_5": 28.685995, "activity_10": 28.282306, "activity_20": 27.523712, "activity_30": 27.735503}, "trend_signal": 0, "fair_value": 19.523058, "relative_strength": -3.229474, "rate_of_change": -0.6894854272053322, "market_dynamics": 0.784475, "expectation": {"probability": 54.7973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b557076e-e2b1-493a-ac21-955e8b955ffc/", "share_image": "https://sharemaestro.com/terminal/b557076e-e2b1-493a-ac21-955e8b955ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}