{"ticker": {"uuid": "b5573389-dabf-4d1c-a482-61fca7d807d9", "symbol": "4061", "name": "Denka Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4061 rose 41.22%, moving from 3,170.27 to 4,477.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.47 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,477.00"}, {"label": "12-Week Change", "value": "41.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0, "volume": 5394600}, "trend_line": 3250.694466, "activity_lines": {"activity_5": 4159.6, "activity_10": 4070.927273, "activity_20": 3807.418355, "activity_30": 3575.529833}, "trend_signal": 1, "fair_value": 2360.986291, "relative_strength": 23.469119, "rate_of_change": 2.381736626237057, "market_dynamics": 1.191099, "expectation": {"probability": 51.8072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2315.140269, "high": 2367.170944, "low": 2297.35182, "close": 2342.712402, "volume": 3156100}, "trend_line": 2515.028768, "activity_lines": {"activity_5": 2331.624154, "activity_10": 2358.090865, "activity_20": 2390.695051, "activity_30": 2429.010334}, "trend_signal": 0, "fair_value": 2895.800532, "relative_strength": -24.59183, "rate_of_change": -0.8405457596183783, "market_dynamics": -0.084961, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2369.839009, "high": 2393.408435, "low": 2308.024976, "close": 2340.488525, "volume": 5147900}, "trend_line": 2496.128052, "activity_lines": {"activity_5": 2331.950244, "activity_10": 2351.978165, "activity_20": 2383.939314, "activity_30": 2417.749673}, "trend_signal": 0, "fair_value": 2897.031534, "relative_strength": -27.308995, "rate_of_change": -0.7515109266535476, "market_dynamics": -0.071685, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2339.154339, "high": 2348.937874, "low": 2284.010614, "close": 2310.248291, "volume": 2963900}, "trend_line": 2474.166626, "activity_lines": {"activity_5": 2321.988721, "activity_10": 2340.779612, "activity_20": 2374.423112, "activity_30": 2405.75743}, "trend_signal": 0, "fair_value": 2898.299848, "relative_strength": -25.714339, "rate_of_change": -0.8798196864300873, "market_dynamics": 0.042445, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2326.702837, "high": 2427.206055, "low": 2315.140476, "close": 2412.531006, "volume": 2990400}, "trend_line": 2459.573413, "activity_lines": {"activity_5": 2352.199121, "activity_10": 2350.320592, "activity_20": 2374.853034, "activity_30": 2401.780939}, "trend_signal": 0, "fair_value": 2900.496079, "relative_strength": -22.846495, "rate_of_change": -0.5898233710957875, "market_dynamics": 0.370844, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2428.095527, "high": 2450.330852, "low": 2387.182914, "close": 2394.74292, "volume": 2739900}, "trend_line": 2445.706852, "activity_lines": {"activity_5": 2371.884863, "activity_10": 2356.716317, "activity_20": 2373.717244, "activity_30": 2397.598326}, "trend_signal": 0, "fair_value": 2902.742667, "relative_strength": -20.979695, "rate_of_change": -0.563779106031517, "market_dynamics": 0.617147, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2412.975419, "high": 2448.552247, "low": 2363.612982, "close": 2369.838867, "volume": 2659200}, "trend_line": 2432.476375, "activity_lines": {"activity_5": 2375.116276, "activity_10": 2358.915536, "activity_20": 2370.971522, "activity_30": 2392.703617}, "trend_signal": 0, "fair_value": 2904.403246, "relative_strength": -21.258634, "rate_of_change": -0.5409674094497574, "market_dynamics": 0.8115, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2365.836826, "high": 2438.323893, "low": 2362.279176, "close": 2412.975586, "volume": 1685800}, "trend_line": 2424.642578, "activity_lines": {"activity_5": 2390.918164, "activity_10": 2369.903809, "activity_20": 2373.097232, "activity_30": 2391.445502}, "trend_signal": 0, "fair_value": 2906.088632, "relative_strength": -19.076613, "rate_of_change": -0.32205028096111443, "market_dynamics": 1.069681, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2431.653156, "high": 2485.018209, "low": 2414.754323, "close": 2482.794678, "volume": 2089300}, "trend_line": 2418.696216, "activity_lines": {"activity_5": 2425.160612, "activity_10": 2392.211914, "activity_20": 2382.312844, "activity_30": 2395.19725}, "trend_signal": 0, "fair_value": 2909.089719, "relative_strength": -17.365914, "rate_of_change": -0.24524695119827003, "market_dynamics": 1.164295, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2503.695755, "high": 2518.370898, "low": 2413.420496, "close": 2417.422852, "volume": 2312300}, "trend_line": 2411.509172, "activity_lines": {"activity_5": 2426.109359, "activity_10": 2401.154577, "activity_20": 2385.481778, "activity_30": 2395.115098}, "trend_signal": 0, "fair_value": 2910.459438, "relative_strength": -17.655911, "rate_of_change": -0.2971453774333679, "market_dynamics": 1.188806, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2417.422846, "high": 2459.225228, "low": 2247.54505, "close": 2300.465088, "volume": 5314200}, "trend_line": 2399.778402, "activity_lines": {"activity_5": 2387.746061, "activity_10": 2387.489986, "activity_20": 2377.394946, "activity_30": 2387.950963}, "trend_signal": 0, "fair_value": 2910.3243, "relative_strength": -21.838222, "rate_of_change": -0.4864493212883422, "market_dynamics": 1.110659, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2321.365975, "high": 2335.596704, "low": 2263.998934, "close": 2312.916992, "volume": 2777900}, "trend_line": 2399.430005, "activity_lines": {"activity_5": 2359.818587, "activity_10": 2375.579981, "activity_20": 2370.934022, "activity_30": 2382.347002}, "trend_signal": 0, "fair_value": 2910.310079, "relative_strength": -18.43068, "rate_of_change": -0.014517882139008844, "market_dynamics": 0.969741, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2315.140343, "high": 2349.382348, "low": 2290.236692, "close": 2346.714111, "volume": 2004600}, "trend_line": 2398.800619, "activity_lines": {"activity_5": 2346.951611, "activity_10": 2370.356641, "activity_20": 2368.261515, "activity_30": 2378.945976}, "trend_signal": 0, "fair_value": 2910.194015, "relative_strength": -17.217988, "rate_of_change": -0.026230646390540062, "market_dynamics": 0.691417, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2356.942678, "high": 2485.907519, "low": 2356.942678, "close": 2480.571045, "volume": 2526500}, "trend_line": 2403.043652, "activity_lines": {"activity_5": 2383.121045, "activity_10": 2389.357733, "activity_20": 2378.415645, "activity_30": 2384.221488}, "trend_signal": 0, "fair_value": 2910.478821, "relative_strength": -14.900322, "rate_of_change": 0.1768814367643675, "market_dynamics": 0.781511, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2490.799528, "high": 2517.036892, "low": 2459.669874, "close": 2465.006348, "volume": 2833600}, "trend_line": 2403.894092, "activity_lines": {"activity_5": 2414.250488, "activity_10": 2402.432102, "activity_20": 2386.837538, "activity_30": 2388.219081}, "trend_signal": 0, "fair_value": 2909.687833, "relative_strength": -14.65889, "rate_of_change": 0.03539011866440129, "market_dynamics": 0.99812, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2476.568574, "high": 2587.300369, "low": 2457.001503, "close": 2551.723877, "volume": 2431600}, "trend_line": 2403.79362, "activity_lines": {"activity_5": 2471.113542, "activity_10": 2430.319198, "activity_20": 2403.291656, "activity_30": 2397.756486}, "trend_signal": 0, "fair_value": 2909.581152, "relative_strength": -13.592008, "rate_of_change": -0.004179551850243559, "market_dynamics": 1.308394, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2548.166279, "high": 2586.855695, "low": 2511.255629, "close": 2523.262695, "volume": 1747900}, "trend_line": 2403.565527, "activity_lines": {"activity_5": 2501.738949, "activity_10": 2450.177335, "activity_20": 2416.374479, "activity_30": 2405.464169}, "trend_signal": 1, "fair_value": 2909.060865, "relative_strength": -11.043126, "rate_of_change": -0.00948887617064717, "market_dynamics": 1.592899, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2515.258073, "high": 2545.082283, "low": 2442.878817, "close": 2455.597412, "volume": 3443500}, "trend_line": 2401.903003, "activity_lines": {"activity_5": 2495.786214, "activity_10": 2454.943168, "activity_20": 2422.530165, "activity_30": 2408.821064}, "trend_signal": 1, "fair_value": 2908.319471, "relative_strength": -11.352133, "rate_of_change": -0.06916907325074576, "market_dynamics": 1.615292, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2483.760466, "high": 2511.923075, "low": 2358.845563, "close": 2443.787598, "volume": 2464200}, "trend_line": 2399.348299, "activity_lines": {"activity_5": 2478.637988, "activity_10": 2456.786821, "activity_20": 2426.998146, "activity_30": 2411.523296}, "trend_signal": 1, "fair_value": 2907.345396, "relative_strength": -8.785709, "rate_of_change": -0.10636166393100904, "market_dynamics": 1.435264, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2477.400826, "high": 2492.390759, "low": 2425.61797, "close": 2477.400879, "volume": 1459800}, "trend_line": 2402.166081, "activity_lines": {"activity_5": 2475.146419, "activity_10": 2465.451199, "activity_20": 2434.46561, "activity_30": 2416.558947}, "trend_signal": 1, "fair_value": 2906.900743, "relative_strength": -10.754686, "rate_of_change": 0.1174394730925068, "market_dynamics": 1.236647, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2471.041954, "high": 2514.193632, "low": 2457.414885, "close": 2467.407715, "volume": 1813800}, "trend_line": 2404.650757, "activity_lines": {"activity_5": 2467.497494, "activity_10": 2471.208128, "activity_20": 2440.344205, "activity_30": 2420.768084}, "trend_signal": 1, "fair_value": 2905.267043, "relative_strength": -7.601091, "rate_of_change": 0.10343481325677897, "market_dynamics": 1.100266, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2467.407657, "high": 2483.305798, "low": 2399.272423, "close": 2482.851563, "volume": 2083700}, "trend_line": 2406.327726, "activity_lines": {"activity_5": 2470.617595, "activity_10": 2476.737709, "activity_20": 2446.765264, "activity_30": 2425.813298}, "trend_signal": 1, "fair_value": 2904.438732, "relative_strength": -5.559629, "rate_of_change": 0.06973856786139938, "market_dynamics": 0.941221, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2453.780743, "high": 2513.739711, "low": 2426.980842, "close": 2473.312744, "volume": 1451800}, "trend_line": 2409.999186, "activity_lines": {"activity_5": 2473.252165, "activity_10": 2477.44324, "activity_20": 2451.610534, "activity_30": 2430.134912}, "trend_signal": 1, "fair_value": 2903.313808, "relative_strength": -8.024654, "rate_of_change": 0.15257522740275423, "market_dynamics": 0.841882, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2503.292046, "high": 2520.098761, "low": 2304.791506, "close": 2356.574463, "volume": 4989800}, "trend_line": 2407.615153, "activity_lines": {"activity_5": 2435.792953, "activity_10": 2454.621835, "activity_20": 2444.705377, "activity_30": 2426.688155}, "trend_signal": 1, "fair_value": 2901.152774, "relative_strength": -13.373005, "rate_of_change": -0.0989225645323441, "market_dynamics": 0.64104, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2366.567406, "high": 2382.011643, "low": 2310.242174, "close": 2369.293213, "volume": 2578700}, "trend_line": 2406.010832, "activity_lines": {"activity_5": 2408.387533, "activity_10": 2436.367414, "activity_20": 2438.790929, "activity_30": 2424.215772}, "trend_signal": 1, "fair_value": 2899.518035, "relative_strength": -14.883276, "rate_of_change": -0.06663527590782921, "market_dynamics": 0.373344, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2361.116747, "high": 2392.458633, "low": 2337.041903, "close": 2377.923096, "volume": 1388300}, "trend_line": 2404.842415, "activity_lines": {"activity_5": 2391.065918, "activity_10": 2421.422301, "activity_20": 2433.904268, "activity_30": 2422.40366}, "trend_signal": 0, "fair_value": 2897.232226, "relative_strength": -13.99201, "rate_of_change": -0.04856241644717014, "market_dynamics": 0.00381, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2389.279389, "high": 2423.346768, "low": 2338.40498, "close": 2387.462158, "volume": 2135500}, "trend_line": 2403.6955, "activity_lines": {"activity_5": 2382.889632, "activity_10": 2411.371578, "activity_20": 2430.006184, "activity_30": 2421.282353}, "trend_signal": 0, "fair_value": 2894.379665, "relative_strength": -12.507426, "rate_of_change": -0.047691898348369025, "market_dynamics": -0.240519, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2380.194362, "high": 2386.55366, "low": 2285.259287, "close": 2303.428711, "volume": 2288000}, "trend_line": 2402.56394, "activity_lines": {"activity_5": 2353.061491, "activity_10": 2388.511146, "activity_20": 2418.020994, "activity_30": 2414.813528}, "trend_signal": 0, "fair_value": 2889.052398, "relative_strength": -12.040949, "rate_of_change": -0.0470758463374337, "market_dynamics": -0.542108, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2302.06597, "high": 2314.330331, "low": 2164.432528, "close": 2200.317139, "volume": 3213800}, "trend_line": 2395.860726, "activity_lines": {"activity_5": 2300.188428, "activity_10": 2349.66986, "activity_20": 2396.737306, "activity_30": 2401.765347}, "trend_signal": 0, "fair_value": 2882.514747, "relative_strength": -17.00211, "rate_of_change": -0.27900252261340924, "market_dynamics": -0.754614, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2180.330635, "high": 2245.740712, "low": 2173.062866, "close": 2227.571289, "volume": 2308100}, "trend_line": 2391.99305, "activity_lines": {"activity_5": 2266.817236, "activity_10": 2320.210609, "activity_20": 2379.394383, "activity_30": 2390.907964}, "trend_signal": 0, "fair_value": 2876.256451, "relative_strength": -15.796737, "rate_of_change": -0.16143158732173513, "market_dynamics": -0.915437, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2248.920458, "high": 2289.347499, "low": 2228.47987, "close": 2267.544189, "volume": 1788900}, "trend_line": 2391.829582, "activity_lines": {"activity_5": 2256.218473, "activity_10": 2302.561515, "activity_20": 2366.762457, "activity_30": 2382.879006}, "trend_signal": 0, "fair_value": 2869.704978, "relative_strength": -14.334786, "rate_of_change": -0.006833966344517329, "market_dynamics": -1.104673, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.544047, "high": 2355.211641, "low": 2246.194975, "close": 2347.0354, "volume": 823400}, "trend_line": 2391.973682, "activity_lines": {"activity_5": 2279.475374, "activity_10": 2302.99925, "activity_20": 2361.857889, "activity_30": 2379.989058}, "trend_signal": 0, "fair_value": 2862.773538, "relative_strength": -10.42495, "rate_of_change": 0.006024676719630118, "market_dynamics": -1.015803, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2360.208286, "high": 2377.923315, "low": 2332.499756, "close": 2332.499756, "volume": 1535900}, "trend_line": 2391.707389, "activity_lines": {"activity_5": 2300.582178, "activity_10": 2303.263525, "activity_20": 2355.406506, "activity_30": 2376.152031}, "trend_signal": 0, "fair_value": 2855.487297, "relative_strength": -15.740919, "rate_of_change": -0.011132772990086675, "market_dynamics": -0.916423, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2329.774261, "high": 2364.296217, "low": 2281.171181, "close": 2305.245605, "volume": 1721800}, "trend_line": 2391.540633, "activity_lines": {"activity_5": 2310.666194, "activity_10": 2301.132737, "activity_20": 2346.427176, "activity_30": 2370.573851}, "trend_signal": 0, "fair_value": 2848.785062, "relative_strength": -17.140463, "rate_of_change": -0.0069722575916696975, "market_dynamics": -0.78803, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2316.147209, "high": 2352.032046, "low": 2309.334026, "close": 2320.689453, "volume": 1559500}, "trend_line": 2388.479248, "activity_lines": {"activity_5": 2318.902929, "activity_10": 2302.743173, "activity_20": 2339.753573, "activity_30": 2366.002807}, "trend_signal": 0, "fair_value": 2842.835892, "relative_strength": -15.639828, "rate_of_change": -0.12800890596450815, "market_dynamics": -0.605434, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2335.679309, "high": 2367.930035, "low": 2315.238727, "close": 2345.218262, "volume": 1556600}, "trend_line": 2386.828426, "activity_lines": {"activity_5": 2329.108057, "activity_10": 2309.697097, "activity_20": 2336.103269, "activity_30": 2363.211776}, "trend_signal": 0, "fair_value": 2836.96547, "relative_strength": -15.269652, "rate_of_change": -0.06911602859360752, "market_dynamics": -0.488385, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2357.482872, "high": 2382.919878, "low": 2187.144243, "close": 2233.021973, "volume": 4064400}, "trend_line": 2382.267863, "activity_lines": {"activity_5": 2296.736149, "activity_10": 2296.846329, "activity_20": 2322.750965, "activity_30": 2353.288779}, "trend_signal": 0, "fair_value": 2829.1462, "relative_strength": -20.387072, "rate_of_change": -0.19107209174824877, "market_dynamics": -0.418843, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.927209, "high": 2303.882807, "low": 2218.94078, "close": 2294.798096, "volume": 1770000}, "trend_line": 2378.328613, "activity_lines": {"activity_5": 2292.557178, "activity_10": 2298.035587, "activity_20": 2316.6642, "activity_30": 2347.645568}, "trend_signal": 0, "fair_value": 2822.42932, "relative_strength": -20.899231, "rate_of_change": -0.16535713977349245, "market_dynamics": -0.278959, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2300.703355, "high": 2306.154211, "low": 2266.635556, "close": 2282.988037, "volume": 1183400}, "trend_line": 2371.668392, "activity_lines": {"activity_5": 2286.954964, "activity_10": 2297.234482, "activity_20": 2310.218378, "activity_30": 2341.494563}, "trend_signal": 0, "fair_value": 2816.133824, "relative_strength": -21.863794, "rate_of_change": -0.28003787885303855, "market_dynamics": -0.220283, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2285.259153, "high": 2296.160806, "low": 2218.940961, "close": 2241.652588, "volume": 1900400}, "trend_line": 2365.809383, "activity_lines": {"activity_5": 2269.058106, "activity_10": 2287.414733, "activity_20": 2300.601559, "activity_30": 2333.106447}, "trend_signal": 0, "fair_value": 2809.050104, "relative_strength": -24.185205, "rate_of_change": -0.24704166146344805, "market_dynamics": -0.217655, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2241.652684, "high": 2258.459401, "low": 2186.689882, "close": 2234.38501, "volume": 2298500}, "trend_line": 2363.606714, "activity_lines": {"activity_5": 2254.007845, "activity_10": 2276.017583, "activity_20": 2291.415201, "activity_30": 2324.627455}, "trend_signal": 0, "fair_value": 2800.742485, "relative_strength": -23.34679, "rate_of_change": -0.09310424651400527, "market_dynamics": -0.170076, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2230.296503, "high": 2232.56768, "low": 2145.808944, "close": 2190.324219, "volume": 3204100}, "trend_line": 2359.520288, "activity_lines": {"activity_5": 2231.659538, "activity_10": 2257.212274, "activity_20": 2279.142208, "activity_30": 2313.447939}, "trend_signal": 0, "fair_value": 2791.41987, "relative_strength": -22.323773, "rate_of_change": -0.17288942258436346, "market_dynamics": -0.147651, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2195.774783, "high": 2254.825213, "low": 2181.239244, "close": 2246.195068, "volume": 1569800}, "trend_line": 2356.169653, "activity_lines": {"activity_5": 2230.781364, "activity_10": 2251.414595, "activity_20": 2273.583237, "activity_30": 2306.136635}, "trend_signal": 0, "fair_value": 2781.827502, "relative_strength": -23.939541, "rate_of_change": -0.14200492435012443, "market_dynamics": -0.086272, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2251.191767, "high": 2252.554474, "low": 2164.031199, "close": 2169.111084, "volume": 4221100}, "trend_line": 2345.787655, "activity_lines": {"activity_5": 2207.44873, "activity_10": 2233.170823, "activity_20": 2261.764446, "activity_30": 2294.06834}, "trend_signal": 0, "fair_value": 2772.245241, "relative_strength": -24.945673, "rate_of_change": -0.44063032501844385, "market_dynamics": -0.060039, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2188.045211, "high": 2188.045211, "low": 2106.305334, "close": 2147.406006, "volume": 3698200}, "trend_line": 2335.200977, "activity_lines": {"activity_5": 2184.472868, "activity_10": 2213.455846, "activity_20": 2248.771188, "activity_30": 2281.269524}, "trend_signal": 0, "fair_value": 2763.001546, "relative_strength": -22.430145, "rate_of_change": -0.45130589622785444, "market_dynamics": -0.179328, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2158.489537, "high": 2195.434269, "low": 2141.864519, "close": 2188.50708, "volume": 2102900}, "trend_line": 2323.09375, "activity_lines": {"activity_5": 2181.480469, "activity_10": 2204.3644, "activity_20": 2240.748923, "activity_30": 2271.805402}, "trend_signal": 0, "fair_value": 2753.570158, "relative_strength": -21.372925, "rate_of_change": -0.5184661671199688, "market_dynamics": -0.447722, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2161.260246, "high": 2169.572785, "low": 2034.263242, "close": 2050.426514, "volume": 3934900}, "trend_line": 2307.332544, "activity_lines": {"activity_5": 2135.519743, "activity_10": 2173.01669, "activity_20": 2220.47811, "activity_30": 2254.213967}, "trend_signal": 0, "fair_value": 2743.519024, "relative_strength": -20.820687, "rate_of_change": -0.6784575956093089, "market_dynamics": -0.675511, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2086.909102, "high": 2127.548241, "low": 2070.284124, "close": 2119.69751, "volume": 2652700}, "trend_line": 2296.135881, "activity_lines": {"activity_5": 2121.975863, "activity_10": 2157.583625, "activity_20": 2208.409466, "activity_30": 2242.108481}, "trend_signal": 0, "fair_value": 2734.363098, "relative_strength": -19.399694, "rate_of_change": -0.48526438155243723, "market_dynamics": -0.884394, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2133.551956, "high": 2160.336765, "low": 2124.315801, "close": 2140.47876, "volume": 846400}, "trend_line": 2286.025586, "activity_lines": {"activity_5": 2123.792237, "activity_10": 2149.112616, "activity_20": 2199.194899, "activity_30": 2232.066086}, "trend_signal": 0, "fair_value": 2724.464604, "relative_strength": -18.639715, "rate_of_change": -0.4403178001641947, "market_dynamics": -1.021746, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2142.326362, "high": 2176.961584, "low": 2064.280501, "close": 2125.700928, "volume": 2596900}, "trend_line": 2274.302254, "activity_lines": {"activity_5": 2122.591488, "activity_10": 2140.545805, "activity_20": 2188.857864, "activity_30": 2221.72256}, "trend_signal": 0, "fair_value": 2715.506393, "relative_strength": -18.642573, "rate_of_change": -0.5128259312492238, "market_dynamics": -1.006641, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2138.632076, "high": 2201.899328, "low": 2071.669738, "close": 2098.45459, "volume": 3139400}, "trend_line": 2262.003817, "activity_lines": {"activity_5": 2113.755632, "activity_10": 2129.133328, "activity_20": 2176.411036, "activity_30": 2210.377549}, "trend_signal": 0, "fair_value": 2706.904302, "relative_strength": -20.306651, "rate_of_change": -0.5407564882095208, "market_dynamics": -0.961575, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2105.843391, "high": 2125.701125, "low": 2033.80146, "close": 2053.65918, "volume": 1713800}, "trend_line": 2247.697404, "activity_lines": {"activity_5": 2095.991472, "activity_10": 2112.047692, "activity_20": 2160.503168, "activity_30": 2196.93596}, "trend_signal": 0, "fair_value": 2697.749671, "relative_strength": -21.216943, "rate_of_change": -0.6324663509619443, "market_dynamics": -1.049098, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2049.964709, "high": 2087.371107, "low": 2002.860171, "close": 2049.9646, "volume": 2047600}, "trend_line": 2233.585799, "activity_lines": {"activity_5": 2076.780274, "activity_10": 2096.775133, "activity_20": 2145.640465, "activity_30": 2184.179005}, "trend_signal": 0, "fair_value": 2690.853694, "relative_strength": -20.609348, "rate_of_change": -0.6278249454257969, "market_dynamics": -1.073209, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2076.287681, "high": 2089.680106, "low": 1982.078951, "close": 1993.624146, "volume": 2548600}, "trend_line": 2221.487455, "activity_lines": {"activity_5": 2043.437785, "activity_10": 2074.826683, "activity_20": 2126.757409, "activity_30": 2168.697608}, "trend_signal": 0, "fair_value": 2683.729254, "relative_strength": -22.715739, "rate_of_change": -0.5416556644216021, "market_dynamics": -1.098247, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1995.009608, "high": 2018.099913, "low": 1908.189783, "close": 1952.061279, "volume": 2921100}, "trend_line": 2207.579724, "activity_lines": {"activity_5": 2006.031315, "activity_10": 2048.512019, "activity_20": 2105.399897, "activity_30": 2151.315274}, "trend_signal": 0, "fair_value": 2676.550694, "relative_strength": -24.162893, "rate_of_change": -0.6260548970779484, "market_dynamics": -1.182836, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1952.984998, "high": 2014.405589, "low": 1921.58207, "close": 2005.169434, "volume": 2560300}, "trend_line": 2195.154602, "activity_lines": {"activity_5": 1997.90354, "activity_10": 2035.405105, "activity_20": 2090.855677, "activity_30": 2138.256545}, "trend_signal": 0, "fair_value": 2669.659494, "relative_strength": -21.236428, "rate_of_change": -0.5628391067791896, "market_dynamics": -1.086189, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.551215, "high": 2013.481828, "low": 1979.769978, "close": 1998.24231, "volume": 2623400}, "trend_line": 2182.180607, "activity_lines": {"activity_5": 1993.685734, "activity_10": 2024.372126, "activity_20": 2077.271011, "activity_30": 2125.552526}, "trend_signal": 0, "fair_value": 2662.750429, "relative_strength": -22.966141, "rate_of_change": -0.5910287588937796, "market_dynamics": -1.067042, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2013.481886, "high": 2028.259735, "low": 1983.926313, "close": 1986.235352, "volume": 1855200}, "trend_line": 2171.607495, "activity_lines": {"activity_5": 1989.160067, "activity_10": 2012.104868, "activity_20": 2063.660823, "activity_30": 2112.910897}, "trend_signal": 0, "fair_value": 2656.189018, "relative_strength": -25.360788, "rate_of_change": -0.48452048222237654, "market_dynamics": -1.057007, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1996.856583, "high": 2018.10004, "low": 1930.356479, "close": 2001.936768, "volume": 2704800}, "trend_line": 2164.994816, "activity_lines": {"activity_5": 1994.116822, "activity_10": 2005.118997, "activity_20": 2053.015355, "activity_30": 2101.964398}, "trend_signal": 0, "fair_value": 2649.117864, "relative_strength": -24.732481, "rate_of_change": -0.30450617872822816, "market_dynamics": -0.922804, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.474918, "high": 2051.350118, "low": 1977.460913, "close": 2018.561768, "volume": 1813300}, "trend_line": 2158.027832, "activity_lines": {"activity_5": 2004.061068, "activity_10": 2003.674798, "activity_20": 2045.291559, "activity_30": 2092.517105}, "trend_signal": 0, "fair_value": 2642.36559, "relative_strength": -21.40369, "rate_of_change": -0.321801417191, "market_dynamics": -0.812247, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2029.645286, "high": 2039.804762, "low": 1967.300892, "close": 1987.158936, "volume": 1795100}, "trend_line": 2148.681657, "activity_lines": {"activity_5": 1999.104338, "activity_10": 1998.468979, "activity_20": 2035.639355, "activity_30": 2081.493305}, "trend_signal": 0, "fair_value": 2635.040473, "relative_strength": -17.131335, "rate_of_change": -0.433088714677899, "market_dynamics": -0.572544, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.558255, "high": 2036.57229, "low": 1863.394432, "close": 1869.859741, "volume": 3562800}, "trend_line": 2132.775802, "activity_lines": {"activity_5": 1956.248576, "activity_10": 1973.959591, "activity_20": 2015.993066, "activity_30": 2063.504795}, "trend_signal": 0, "fair_value": 2626.9369, "relative_strength": -17.633339, "rate_of_change": -0.7402611246846035, "market_dynamics": -0.507653, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.355741, "high": 1980.231818, "low": 1585.385986, "close": 1912.345947, "volume": 7576000}, "trend_line": 2118.770675, "activity_lines": {"activity_5": 1936.113721, "activity_10": 1960.516775, "activity_20": 2001.919104, "activity_30": 2049.283514}, "trend_signal": 0, "fair_value": 2618.707592, "relative_strength": -13.205242, "rate_of_change": -0.6566619420037804, "market_dynamics": -0.504868, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1903.571676, "high": 2024.103394, "low": 1899.415406, "close": 2009.787354, "volume": 1850600}, "trend_line": 2108.922066, "activity_lines": {"activity_5": 1953.385295, "activity_10": 1967.292736, "activity_20": 1998.715033, "activity_30": 2042.252332}, "trend_signal": 0, "fair_value": 2612.615619, "relative_strength": -15.526947, "rate_of_change": -0.4648265674150943, "market_dynamics": -0.313704, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2027.33604, "high": 2110.461294, "low": 2013.02, "close": 2074.9021, "volume": 2458000}, "trend_line": 2100.729155, "activity_lines": {"activity_5": 1991.838412, "activity_10": 1985.613865, "activity_20": 2002.471051, "activity_30": 2040.057495}, "trend_signal": 0, "fair_value": 2605.82642, "relative_strength": -12.93674, "rate_of_change": -0.3884880874493204, "market_dynamics": -0.005247, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2067.975333, "high": 2121.544848, "low": 2056.891946, "close": 2091.527344, "volume": 2656400}, "trend_line": 2092.272791, "activity_lines": {"activity_5": 2032.077254, "activity_10": 2004.724297, "activity_20": 2008.155682, "activity_30": 2039.46383}, "trend_signal": 0, "fair_value": 2597.976088, "relative_strength": -12.29324, "rate_of_change": -0.40254422993430206, "market_dynamics": 0.496474, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2090.141857, "high": 2126.163147, "low": 2037.034088, "close": 2050.426514, "volume": 2086000}, "trend_line": 2086.186275, "activity_lines": {"activity_5": 2051.657927, "activity_10": 2014.791706, "activity_20": 2010.387757, "activity_30": 2036.76407}, "trend_signal": 0, "fair_value": 2589.172278, "relative_strength": -8.134516, "rate_of_change": -0.2909045142765921, "market_dynamics": 0.847872, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2004.245672, "high": 2043.037412, "low": 1953.446874, "close": 1983.464478, "volume": 1982000}, "trend_line": 2075.808488, "activity_lines": {"activity_5": 2036.880135, "activity_10": 2011.735396, "activity_20": 2006.242495, "activity_30": 2030.136857}, "trend_signal": 0, "fair_value": 2579.912689, "relative_strength": -10.986336, "rate_of_change": -0.4974525584969587, "market_dynamics": 0.910918, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1984.849751, "high": 2121.083084, "low": 1969.610095, "close": 2093.836426, "volume": 2322300}, "trend_line": 2069.503434, "activity_lines": {"activity_5": 2054.151758, "activity_10": 2028.797093, "activity_20": 2013.257576, "activity_30": 2031.29995}, "trend_signal": 0, "fair_value": 2571.679074, "relative_strength": -8.229986, "rate_of_change": -0.30373967716428024, "market_dynamics": 0.925689, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2101.687031, "high": 2180.577349, "low": 2087.371342, "close": 2175.385498, "volume": 2164600}, "trend_line": 2067.294531, "activity_lines": {"activity_5": 2093.003133, "activity_10": 2059.01499, "activity_20": 2028.261342, "activity_30": 2038.131051}, "trend_signal": 0, "fair_value": 2565.129298, "relative_strength": -9.046695, "rate_of_change": -0.10673589440394188, "market_dynamics": 0.964997, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2102.227762, "high": 2179.633513, "low": 2093.732005, "close": 2115.915283, "volume": 2683000}, "trend_line": 2063.345541, "activity_lines": {"activity_5": 2105.33221, "activity_10": 2075.568781, "activity_20": 2037.364684, "activity_30": 2041.267874}, "trend_signal": 0, "fair_value": 2558.495325, "relative_strength": -8.090561, "rate_of_change": -0.19102212775117466, "market_dynamics": 1.037661, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2139.986535, "high": 2145.178386, "low": 2065.412709, "close": 2089.012207, "volume": 1879000}, "trend_line": 2059.968474, "activity_lines": {"activity_5": 2107.067733, "activity_10": 2084.890079, "activity_20": 2043.822683, "activity_30": 2042.923788}, "trend_signal": 0, "fair_value": 2550.851836, "relative_strength": -10.793371, "rate_of_change": -0.1636694839955724, "market_dynamics": 1.115197, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.460436, "high": 2088.540234, "low": 2032.845637, "close": 2050.309326, "volume": 1552300}, "trend_line": 2053.438949, "activity_lines": {"activity_5": 2093.329915, "activity_10": 2083.189899, "activity_20": 2046.426345, "activity_30": 2042.300617}, "trend_signal": 0, "fair_value": 2543.50029, "relative_strength": -10.275889, "rate_of_change": -0.31697208391354836, "market_dynamics": 0.965773, "expectation": {"probability": 45.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2040.869454, "high": 2062.580831, "low": 1997.918749, "close": 2015.382324, "volume": 1682200}, "trend_line": 2048.314657, "activity_lines": {"activity_5": 2063.493441, "activity_10": 2072.63093, "activity_20": 2045.701984, "activity_30": 2039.845351}, "trend_signal": 0, "fair_value": 2536.275882, "relative_strength": -8.511287, "rate_of_change": -0.24954683958319954, "market_dynamics": 0.692365, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1993.198891, "high": 2049.83724, "low": 1983.287175, "close": 2023.878052, "volume": 1731300}, "trend_line": 2044.197058, "activity_lines": {"activity_5": 2041.719149, "activity_10": 2063.514913, "activity_20": 2045.68313, "activity_30": 2038.268796}, "trend_signal": 0, "fair_value": 2528.835912, "relative_strength": -7.72307, "rate_of_change": -0.20102375315864018, "market_dynamics": 0.468581, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2043.701554, "high": 2090.900144, "low": 1911.545278, "close": 1914.377197, "volume": 2406000}, "trend_line": 2035.059396, "activity_lines": {"activity_5": 1993.545068, "activity_10": 2035.417358, "activity_20": 2034.893638, "activity_30": 2029.893321}, "trend_signal": 0, "fair_value": 2521.531076, "relative_strength": -15.236692, "rate_of_change": -0.4470049481892887, "market_dynamics": 0.217391, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1895.025636, "high": 1966.295627, "low": 1881.338028, "close": 1920.512939, "volume": 2520500}, "trend_line": 2030.728943, "activity_lines": {"activity_5": 1960.852108, "activity_10": 2011.656305, "activity_20": 2025.120847, "activity_30": 2022.503227}, "trend_signal": 0, "fair_value": 2514.724609, "relative_strength": -12.464383, "rate_of_change": -0.21279246239749722, "market_dynamics": 0.036615, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.71323, "high": 2026.70989, "low": 1904.937339, "close": 2011.606323, "volume": 2131200}, "trend_line": 2027.125903, "activity_lines": {"activity_5": 1969.756893, "activity_10": 2006.819751, "activity_20": 2024.393756, "activity_30": 2021.269509}, "trend_signal": 0, "fair_value": 2509.285131, "relative_strength": -6.879277, "rate_of_change": -0.1774259441379304, "market_dynamics": -0.077959, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.733754, "high": 2049.365335, "low": 1996.97489, "close": 2002.166626, "volume": 1537200}, "trend_line": 2022.515499, "activity_lines": {"activity_5": 1978.095312, "activity_10": 1999.755218, "activity_20": 2022.646833, "activity_30": 2019.659233}, "trend_signal": 0, "fair_value": 2503.299106, "relative_strength": -6.526677, "rate_of_change": -0.22743550329937332, "market_dynamics": -0.298513, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1996.030723, "high": 2037.56542, "low": 1971.015622, "close": 2009.718262, "volume": 1753100}, "trend_line": 2018.64941, "activity_lines": {"activity_5": 1989.831991, "activity_10": 1995.730433, "activity_20": 2021.618018, "activity_30": 2018.833605}, "trend_signal": 0, "fair_value": 2496.686438, "relative_strength": -7.663965, "rate_of_change": -0.19115250300487815, "market_dynamics": -0.376706, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2016.326409, "high": 2100.339802, "low": 2015.382436, "close": 2045.117188, "volume": 2586800}, "trend_line": 2016.871497, "activity_lines": {"activity_5": 2014.312297, "activity_10": 2001.153948, "activity_20": 2024.002641, "activity_30": 2020.541204}, "trend_signal": 0, "fair_value": 2490.003663, "relative_strength": -6.458345, "rate_of_change": -0.08807438236637131, "market_dynamics": -0.257505, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2039.4534, "high": 2059.276831, "low": 1978.095186, "close": 1986.590942, "volume": 2495500}, "trend_line": 2014.635889, "activity_lines": {"activity_5": 2010.567855, "activity_10": 1997.223566, "activity_20": 2020.537344, "activity_30": 2018.587619}, "trend_signal": 0, "fair_value": 2482.621695, "relative_strength": -6.818852, "rate_of_change": -0.11084533661790272, "market_dynamics": -0.207246, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1983.287037, "high": 2096.563965, "low": 1969.59943, "close": 2096.563965, "volume": 2411500}, "trend_line": 2016.189201, "activity_lines": {"activity_5": 2039.075887, "activity_10": 2015.150484, "activity_20": 2026.989806, "activity_30": 2023.873302}, "trend_signal": 0, "fair_value": 2475.755667, "relative_strength": -4.994945, "rate_of_change": 0.07710137640658328, "market_dynamics": 0.045074, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2097.035857, "high": 2122.523126, "low": 2096.56387, "close": 2106.475586, "volume": 458400}, "trend_line": 2019.950916, "activity_lines": {"activity_5": 2065.22395, "activity_10": 2034.038521, "activity_20": 2033.509003, "activity_30": 2029.69823}, "trend_signal": 1, "fair_value": 2468.251122, "relative_strength": -3.024458, "rate_of_change": 0.1865754958976241, "market_dynamics": 0.147676, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.859327, "high": 2136.682497, "low": 2048.893304, "close": 2050.78125, "volume": 2384400}, "trend_line": 2023.241581, "activity_lines": {"activity_5": 2065.853304, "activity_10": 2041.144074, "activity_20": 2034.263557, "activity_30": 2031.687284}, "trend_signal": 1, "fair_value": 2459.849522, "relative_strength": -3.440835, "rate_of_change": 0.16290816642794057, "market_dynamics": 0.151315, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2051.725205, "high": 2063.996854, "low": 1961.575843, "close": 1986.119141, "volume": 2065100}, "trend_line": 2022.606572, "activity_lines": {"activity_5": 2042.191089, "activity_10": 2036.003731, "activity_20": 2028.974677, "activity_30": 2029.292288}, "trend_signal": 1, "fair_value": 2451.411449, "relative_strength": -4.265423, "rate_of_change": -0.03138572308731539, "market_dynamics": 0.090982, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1987.063114, "high": 2079.572197, "low": 1981.871262, "close": 2063.524658, "volume": 2440300}, "trend_line": 2024.78265, "activity_lines": {"activity_5": 2048.263916, "activity_10": 2043.632719, "activity_20": 2031.559694, "activity_30": 2031.932164}, "trend_signal": 1, "fair_value": 2443.172546, "relative_strength": -3.768119, "rate_of_change": 0.10758780427814157, "market_dynamics": 0.20576, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.652373, "high": 2129.602847, "low": 2077.212643, "close": 2088.540283, "volume": 1911500}, "trend_line": 2028.192814, "activity_lines": {"activity_5": 2057.54637, "activity_10": 2053.20979, "activity_20": 2036.46478, "activity_30": 2036.04556}, "trend_signal": 1, "fair_value": 2434.823978, "relative_strength": -1.289594, "rate_of_change": 0.16842123770666914, "market_dynamics": 0.491769, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2057.860973, "high": 2078.628496, "low": 1963.463745, "close": 1963.463745, "volume": 3149400}, "trend_line": 2026.91038, "activity_lines": {"activity_5": 2025.671558, "activity_10": 2038.646873, "activity_20": 2028.957453, "activity_30": 2031.869491}, "trend_signal": 0, "fair_value": 2427.644786, "relative_strength": -4.983549, "rate_of_change": -0.06323037884503453, "market_dynamics": 0.520826, "expectation": {"probability": 45.9329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1924.288923, "high": 2064.468738, "low": 1883.226098, "close": 2020.574097, "volume": 2664100}, "trend_line": 2026.977458, "activity_lines": {"activity_5": 2022.367651, "activity_10": 2035.171345, "activity_20": 2027.51003, "activity_30": 2031.460698}, "trend_signal": 0, "fair_value": 2421.344727, "relative_strength": -2.843997, "rate_of_change": 0.003309371774002051, "market_dynamics": 0.811829, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2020.5741, "high": 2024.349992, "low": 1959.687885, "close": 1980.927368, "volume": 1425200}, "trend_line": 2026.769739, "activity_lines": {"activity_5": 2007.861979, "activity_10": 2024.289941, "activity_20": 2023.023925, "activity_30": 2028.489725}, "trend_signal": 0, "fair_value": 2415.195551, "relative_strength": -3.580399, "rate_of_change": -0.010247721264988893, "market_dynamics": 0.564363, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1979.98328, "high": 1998.39066, "low": 1950.72005, "close": 1961.103882, "volume": 1339100}, "trend_line": 2029.81121, "activity_lines": {"activity_5": 1987.094596, "activity_10": 2010.971356, "activity_20": 2017.292669, "activity_30": 2024.253218}, "trend_signal": 0, "fair_value": 2409.135318, "relative_strength": -0.257138, "rate_of_change": 0.15006495022471822, "market_dynamics": 0.107192, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1976.679269, "high": 2027.653931, "low": 1934.200522, "close": 2027.653931, "volume": 1692600}, "trend_line": 2033.65481, "activity_lines": {"activity_5": 1995.338615, "activity_10": 2010.21618, "activity_20": 2018.5086, "activity_30": 2024.114039}, "trend_signal": 0, "fair_value": 2404.014726, "relative_strength": 3.927986, "rate_of_change": 0.18935751172641932, "market_dynamics": -0.001538, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2036.149649, "high": 2113.555505, "low": 2003.110672, "close": 2076.740479, "volume": 2276900}, "trend_line": 2035.88658, "activity_lines": {"activity_5": 2024.003907, "activity_10": 2019.638741, "activity_20": 2024.507323, "activity_30": 2026.893759}, "trend_signal": 0, "fair_value": 2398.479737, "relative_strength": 5.988017, "rate_of_change": 0.10974182978477535, "market_dynamics": -0.059385, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2076.740614, "high": 2127.714964, "low": 2067.772871, "close": 2107.891602, "volume": 1446800}, "trend_line": 2036.986231, "activity_lines": {"activity_5": 2055.501123, "activity_10": 2035.265781, "activity_20": 2033.180637, "activity_30": 2031.539245}, "trend_signal": 0, "fair_value": 2392.82041, "relative_strength": 5.757373, "rate_of_change": 0.05401337239523404, "market_dynamics": 0.153767, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2095.619879, "high": 2156.872835, "low": 2077.684394, "close": 2125.494873, "volume": 2048100}, "trend_line": 2038.118482, "activity_lines": {"activity_5": 2087.04493, "activity_10": 2053.055045, "activity_20": 2043.13039, "activity_30": 2037.24948}, "trend_signal": 0, "fair_value": 2387.662948, "relative_strength": 8.101316, "rate_of_change": 0.055584617253114685, "market_dynamics": 0.696777, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2102.806112, "high": 2107.633491, "low": 1865.299119, "close": 1898.608032, "volume": 2378000}, "trend_line": 2033.057865, "activity_lines": {"activity_5": 2033.321956, "activity_10": 2027.058052, "activity_20": 2030.466549, "activity_30": 2028.248805}, "trend_signal": 0, "fair_value": 2381.492372, "relative_strength": 6.06513, "rate_of_change": -0.248298469627444, "market_dynamics": 0.541681, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.615787, "high": 1894.263438, "low": 1683.789613, "close": 1836.817627, "volume": 3409300}, "trend_line": 2028.169637, "activity_lines": {"activity_5": 1963.168571, "activity_10": 1992.824925, "activity_20": 2012.022217, "activity_30": 2015.588145}, "trend_signal": 0, "fair_value": 2375.008445, "relative_strength": 3.234542, "rate_of_change": -0.2404372292669607, "market_dynamics": 0.149398, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1853.713386, "high": 1873.0229, "low": 1818.956276, "close": 1850.334229, "volume": 1103700}, "trend_line": 2020.052897, "activity_lines": {"activity_5": 1910.24314, "activity_10": 1965.626137, "activity_20": 1995.697508, "activity_30": 2004.114893}, "trend_signal": 0, "fair_value": 2368.004388, "relative_strength": 0.641022, "rate_of_change": -0.40020025208571525, "market_dynamics": -0.372101, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1836.334783, "high": 1884.125871, "low": 1804.474084, "close": 1877.85022, "volume": 1388500}, "trend_line": 2010.135055, "activity_lines": {"activity_5": 1881.583456, "activity_10": 1945.487156, "activity_20": 1982.716381, "activity_30": 1994.940526}, "trend_signal": 0, "fair_value": 2360.845748, "relative_strength": -0.533997, "rate_of_change": -0.49096942039137426, "market_dynamics": -1.028292, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.022869, "high": 1894.263321, "low": 1864.333588, "close": 1882.677612, "volume": 1299100}, "trend_line": 2002.360466, "activity_lines": {"activity_5": 1869.868994, "activity_10": 1928.820863, "activity_20": 1970.822948, "activity_30": 1986.717466}, "trend_signal": 0, "fair_value": 2353.497405, "relative_strength": -3.152878, "rate_of_change": -0.38676948499860264, "market_dynamics": -1.179904, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1876.884831, "high": 1896.194296, "low": 1844.541274, "close": 1857.092529, "volume": 1320300}, "trend_line": 1994.62981, "activity_lines": {"activity_5": 1865.813989, "activity_10": 1909.289096, "activity_20": 1957.266363, "activity_30": 1977.345341}, "trend_signal": 0, "fair_value": 2347.226187, "relative_strength": -5.973888, "rate_of_change": -0.386077139019992, "market_dynamics": -1.287579, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1866.264647, "high": 2072.393613, "low": 1855.161676, "close": 1909.71106, "volume": 4237300}, "trend_line": 1989.943201, "activity_lines": {"activity_5": 1882.066195, "activity_10": 1901.21545, "activity_20": 1949.337725, "activity_30": 1971.866712}, "trend_signal": 0, "fair_value": 2341.209525, "relative_strength": -3.82749, "rate_of_change": -0.23496134352869533, "market_dynamics": -0.985355, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1893.297881, "high": 1949.778214, "low": 1878.333008, "close": 1934.813354, "volume": 2374600}, "trend_line": 1987.257568, "activity_lines": {"activity_5": 1901.826269, "activity_10": 1899.850273, "activity_20": 1944.689558, "activity_30": 1968.309947}, "trend_signal": 0, "fair_value": 2335.932969, "relative_strength": -0.968937, "rate_of_change": -0.1349602842257231, "market_dynamics": -0.765916, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1923.227611, "high": 1997.086599, "low": 1916.469281, "close": 1985.500732, "volume": 1787600}, "trend_line": 1985.978324, "activity_lines": {"activity_5": 1932.850195, "activity_10": 1910.281476, "activity_20": 1945.686199, "activity_30": 1968.196603}, "trend_signal": 0, "fair_value": 2330.650364, "relative_strength": -0.49331, "rate_of_change": -0.06437233001897731, "market_dynamics": -0.439233, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.915801, "high": 1976.328824, "low": 1923.227661, "close": 1937.227051, "volume": 2289900}, "trend_line": 1986.739986, "activity_lines": {"activity_5": 1940.606193, "activity_10": 1914.160935, "activity_20": 1942.396207, "activity_30": 1965.05136}, "trend_signal": 0, "fair_value": 2324.782507, "relative_strength": -2.330293, "rate_of_change": 0.0383519795153673, "market_dynamics": -0.106273, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1958.950263, "high": 1958.950263, "low": 1873.98846, "close": 1876.884888, "volume": 2476400}, "trend_line": 1985.285718, "activity_lines": {"activity_5": 1924.611507, "activity_10": 1910.492143, "activity_20": 1933.592161, "activity_30": 1957.963934}, "trend_signal": 0, "fair_value": 2318.665744, "relative_strength": -5.580655, "rate_of_change": -0.07319870794607122, "market_dynamics": -0.166205, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1873.022968, "high": 1875.436657, "low": 1812.680762, "close": 1830.059326, "volume": 3368900}, "trend_line": 1979.234151, "activity_lines": {"activity_5": 1891.68881, "activity_10": 1898.704579, "activity_20": 1921.217299, "activity_30": 1947.949328}, "trend_signal": 0, "fair_value": 2312.634946, "relative_strength": -9.157371, "rate_of_change": -0.30482096078827364, "market_dynamics": -0.220367, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1824.266467, "high": 1907.780052, "low": 1804.956951, "close": 1898.608032, "volume": 2356900}, "trend_line": 1975.782198, "activity_lines": {"activity_5": 1886.925797, "activity_10": 1899.503294, "activity_20": 1916.601746, "activity_30": 1942.747643}, "trend_signal": 0, "fair_value": 2307.071147, "relative_strength": -9.750971, "rate_of_change": -0.17440852050051367, "market_dynamics": -0.321069, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1906.814589, "high": 1973.432453, "low": 1895.228823, "close": 1950.260986, "volume": 2677600}, "trend_line": 1973.800289, "activity_lines": {"activity_5": 1901.794124, "activity_10": 1908.815749, "activity_20": 1917.214359, "activity_30": 1941.101113}, "trend_signal": 0, "fair_value": 2301.28684, "relative_strength": -6.519246, "rate_of_change": -0.10031009500977835, "market_dynamics": -0.253166, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.260938, "high": 2028.464508, "low": 1908.745438, "close": 1996.60376, "volume": 2736200}, "trend_line": 1972.183175, "activity_lines": {"activity_5": 1934.459359, "activity_10": 1925.237604, "activity_20": 1922.575395, "activity_30": 1942.572305}, "trend_signal": 0, "fair_value": 2295.689283, "relative_strength": -3.780109, "rate_of_change": -0.08192895750458211, "market_dynamics": 0.121907, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1992.25924, "high": 2016.878865, "low": 1971.501485, "close": 1981.638916, "volume": 1481200}, "trend_line": 1972.018107, "activity_lines": {"activity_5": 1958.177865, "activity_10": 1936.867194, "activity_20": 1926.436557, "activity_30": 1943.182353}, "trend_signal": 0, "fair_value": 2289.333858, "relative_strength": -5.078001, "rate_of_change": -0.008369810780876981, "market_dynamics": 0.444694, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.638937, "high": 2051.153119, "low": 1976.811558, "close": 2037.153931, "volume": 1731300}, "trend_line": 1970.037773, "activity_lines": {"activity_5": 1993.417774, "activity_10": 1956.325943, "activity_20": 1935.487078, "activity_30": 1947.384664}, "trend_signal": 0, "fair_value": 2283.444622, "relative_strength": -6.147842, "rate_of_change": -0.10042169455597623, "market_dynamics": 0.784535, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2038.11919, "high": 2076.73821, "low": 2018.326861, "close": 2069.014404, "volume": 1605400}, "trend_line": 1968.789067, "activity_lines": {"activity_5": 2025.471533, "activity_10": 1979.260363, "activity_20": 1947.526692, "activity_30": 1953.770253}, "trend_signal": 0, "fair_value": 2278.228493, "relative_strength": -3.097555, "rate_of_change": -0.06338487602187128, "market_dynamics": 0.972659, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2020.740842, "high": 2095.082419, "low": 2003.844958, "close": 2048.739502, "volume": 3571300}, "trend_line": 1968.721008, "activity_lines": {"activity_5": 2039.406567, "activity_10": 1996.068417, "activity_20": 1957.672153, "activity_30": 1958.928346}, "trend_signal": 0, "fair_value": 2273.075459, "relative_strength": -6.196038, "rate_of_change": -0.003456896482245061, "market_dynamics": 1.047387, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2050.670452, "high": 2150.597372, "low": 2042.946646, "close": 2136.115234, "volume": 2352600}, "trend_line": 1973.720878, "activity_lines": {"activity_5": 2075.901611, "activity_10": 2027.613172, "activity_20": 1976.420789, "activity_30": 1969.727973}, "trend_signal": 0, "fair_value": 2268.537688, "relative_strength": -5.584146, "rate_of_change": 0.25396539071218677, "market_dynamics": 1.204606, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2125.977566, "high": 2203.21565, "low": 2125.977566, "close": 2186.319824, "volume": 2189400}, "trend_line": 1977.81405, "activity_lines": {"activity_5": 2119.830753, "activity_10": 2064.669886, "activity_20": 1999.900242, "activity_30": 1983.444034}, "trend_signal": 1, "fair_value": 2263.990775, "relative_strength": -1.574717, "rate_of_change": 0.20738352852342212, "market_dynamics": 1.314263, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2200.801931, "high": 2205.146572, "low": 2149.631834, "close": 2166.044922, "volume": 1436800}, "trend_line": 1980.397538, "activity_lines": {"activity_5": 2143.356201, "activity_10": 2092.414165, "activity_20": 2020.078695, "activity_30": 1995.587961}, "trend_signal": 1, "fair_value": 2259.562119, "relative_strength": -2.559171, "rate_of_change": 0.13062340213429005, "market_dynamics": 1.314799, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2172.320455, "high": 2305.555822, "low": 2152.045464, "close": 2284.798096, "volume": 2216500}, "trend_line": 1991.108683, "activity_lines": {"activity_5": 2197.873307, "activity_10": 2135.6411, "activity_20": 2049.999226, "activity_30": 2015.226707}, "trend_signal": 1, "fair_value": 2255.563734, "relative_strength": 2.187613, "rate_of_change": 0.540858327405171, "market_dynamics": 1.343777, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2309.418114, "high": 2321.969299, "low": 2237.489818, "close": 2257.765137, "volume": 2397300}, "trend_line": 1999.015051, "activity_lines": {"activity_5": 2228.993848, "activity_10": 2166.931314, "activity_20": 2075.276313, "activity_30": 2032.430349}, "trend_signal": 1, "fair_value": 2251.833348, "relative_strength": -2.831127, "rate_of_change": 0.3970836985195427, "market_dynamics": 1.368472, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2255.351318, "high": 2274.178081, "low": 2219.628504, "close": 2250.523926, "volume": 2034700}, "trend_line": 2008.001603, "activity_lines": {"activity_5": 2243.765609, "activity_10": 2191.31396, "activity_20": 2098.054643, "activity_30": 2048.656728}, "trend_signal": 1, "fair_value": 2247.946224, "relative_strength": -3.541731, "rate_of_change": 0.44954899141476484, "market_dynamics": 1.356202, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.868117, "high": 2317.141573, "low": 2264.040738, "close": 2309.417969, "volume": 2099700}, "trend_line": 2019.612073, "activity_lines": {"activity_5": 2270.541472, "activity_10": 2221.787884, "activity_20": 2124.69028, "activity_30": 2068.102945}, "trend_signal": 1, "fair_value": 2244.84541, "relative_strength": -1.557077, "rate_of_change": 0.5782101957814064, "market_dynamics": 1.509249, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2327.16753, "high": 2327.16753, "low": 2191.087388, "close": 2232.01001, "volume": 2016900}, "trend_line": 2026.423942, "activity_lines": {"activity_5": 2263.308138, "activity_10": 2232.228014, "activity_20": 2141.7998, "activity_30": 2081.806038}, "trend_signal": 1, "fair_value": 2240.825443, "relative_strength": -5.507613, "rate_of_change": 0.33728601106455597, "market_dynamics": 1.447322, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2281.3144, "high": 2318.785664, "low": 2247.294434, "close": 2247.294434, "volume": 2154000}, "trend_line": 2032.109074, "activity_lines": {"activity_5": 2256.77194, "activity_10": 2241.904293, "activity_20": 2158.830222, "activity_30": 2096.055747}, "trend_signal": 1, "fair_value": 2237.044436, "relative_strength": -9.245736, "rate_of_change": 0.2805499817767188, "market_dynamics": 1.381506, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2204.892513, "high": 2265.536908, "low": 2153.615943, "close": 2234.475342, "volume": 2040000}, "trend_line": 2036.328532, "activity_lines": {"activity_5": 2248.462956, "activity_10": 2246.008372, "activity_20": 2173.151773, "activity_30": 2109.111635}, "trend_signal": 1, "fair_value": 2233.519612, "relative_strength": -8.610215, "rate_of_change": 0.20763934643008397, "market_dynamics": 1.231524, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2278.849118, "high": 2311.390048, "low": 2234.475243, "close": 2303.008301, "volume": 1917600}, "trend_line": 2042.245646, "activity_lines": {"activity_5": 2264.550944, "activity_10": 2259.195974, "activity_20": 2192.814679, "activity_30": 2126.316782}, "trend_signal": 1, "fair_value": 2228.967882, "relative_strength": -8.86899, "rate_of_change": 0.29057757169411813, "market_dynamics": 1.084783, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.445642, "high": 2325.195224, "low": 2192.566587, "close": 2208.343994, "volume": 2360100}, "trend_line": 2052.570178, "activity_lines": {"activity_5": 2245.585205, "activity_10": 2252.137465, "activity_20": 2201.720122, "activity_30": 2137.032804}, "trend_signal": 1, "fair_value": 2223.611958, "relative_strength": -17.460838, "rate_of_change": 0.5055479990970617, "market_dynamics": 0.819921, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2201.934206, "high": 2236.447517, "low": 2139.317699, "close": 2234.475342, "volume": 2107600}, "trend_line": 2065.825435, "activity_lines": {"activity_5": 2242.06818, "activity_10": 2249.42967, "activity_20": 2211.535888, "activity_30": 2148.768621}, "trend_signal": 1, "fair_value": 2218.818291, "relative_strength": -12.805602, "rate_of_change": 0.6457882484152635, "market_dynamics": 0.49749, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2258.141392, "high": 2438.595485, "low": 2219.190918, "close": 2413.943115, "volume": 6256800}, "trend_line": 2084.612398, "activity_lines": {"activity_5": 2298.209391, "activity_10": 2278.10819, "activity_20": 2236.518032, "activity_30": 2171.227826}, "trend_signal": 1, "fair_value": 2215.654401, "relative_strength": -5.926429, "rate_of_change": 0.909416772671308, "market_dynamics": 0.606152, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2430.706815, "high": 2462.261522, "low": 2318.292781, "close": 2450.428467, "volume": 3185600}, "trend_line": 2103.69834, "activity_lines": {"activity_5": 2355.402474, "activity_10": 2311.072319, "activity_20": 2262.520994, "activity_30": 2194.828863}, "trend_signal": 1, "fair_value": 2212.329641, "relative_strength": -0.98608, "rate_of_change": 0.9155631050794366, "market_dynamics": 0.591307, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2473.601614, "high": 2701.387955, "low": 2442.539844, "close": 2697.443604, "volume": 4419000}, "trend_line": 2130.857206, "activity_lines": {"activity_5": 2480.537061, "activity_10": 2385.445322, "activity_20": 2309.667459, "activity_30": 2233.135009}, "trend_signal": 1, "fair_value": 2211.349616, "relative_strength": 5.413225, "rate_of_change": 1.2910057247086204, "market_dynamics": 0.951903, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2662.437281, "high": 2682.159038, "low": 2507.128623, "close": 2547.065186, "volume": 3587500}, "trend_line": 2153.856295, "activity_lines": {"activity_5": 2529.249821, "activity_10": 2424.350981, "activity_20": 2339.154836, "activity_30": 2259.987137}, "trend_signal": 1, "fair_value": 2209.659395, "relative_strength": -0.896349, "rate_of_change": 1.0793350645571091, "market_dynamics": 1.263754, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2596.369533, "high": 2686.103389, "low": 2566.786894, "close": 2670.819092, "volume": 3315100}, "trend_line": 2179.226563, "activity_lines": {"activity_5": 2596.632471, "activity_10": 2481.436493, "activity_20": 2377.735794, "activity_30": 2293.339575}, "trend_signal": 1, "fair_value": 2209.044433, "relative_strength": 3.185996, "rate_of_change": 1.1778997539852176, "market_dynamics": 1.299486, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2680.186902, "high": 2709.769539, "low": 2587.987634, "close": 2619.54248, "volume": 2536100}, "trend_line": 2202.050867, "activity_lines": {"activity_5": 2617.833333, "activity_10": 2521.220637, "activity_20": 2408.415811, "activity_30": 2321.747054}, "trend_signal": 1, "fair_value": 2208.86208, "relative_strength": 3.860394, "rate_of_change": 1.0473580116690122, "market_dynamics": 1.321484, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2632.854682, "high": 2751.185381, "low": 2625.459022, "close": 2701.387939, "volume": 1949400}, "trend_line": 2225.913774, "activity_lines": {"activity_5": 2652.609391, "activity_10": 2569.117627, "activity_20": 2444.269072, "activity_30": 2353.962349}, "trend_signal": 1, "fair_value": 2209.119788, "relative_strength": 4.435233, "rate_of_change": 1.0836673828752286, "market_dynamics": 1.212755, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2729.491323, "high": 2743.789598, "low": 2694.485308, "close": 2705.332275, "volume": 855400}, "trend_line": 2251.517281, "activity_lines": {"activity_5": 2671.969596, "activity_10": 2609.242449, "activity_20": 2477.390134, "activity_30": 2384.892575}, "trend_signal": 1, "fair_value": 2209.583237, "relative_strength": 5.404037, "rate_of_change": 1.150247026594832, "market_dynamics": 1.182066, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2705.825304, "high": 2906.987107, "low": 2690.047897, "close": 2895.154053, "volume": 4544300}, "trend_line": 2285.459587, "activity_lines": {"activity_5": 2754.077816, "activity_10": 2676.565341, "activity_20": 2525.878904, "activity_30": 2426.417528}, "trend_signal": 1, "fair_value": 2211.139429, "relative_strength": 9.183622, "rate_of_change": 1.5075303346072748, "market_dynamics": 1.355972, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2943.472386, "high": 3084.48291, "low": 2883.321024, "close": 3084.48291, "volume": 3919300}, "trend_line": 2327.273706, "activity_lines": {"activity_5": 2876.08973, "activity_10": 2765.824205, "activity_20": 2589.023592, "activity_30": 2477.96742}, "trend_signal": 1, "fair_value": 2216.018365, "relative_strength": 11.785261, "rate_of_change": 1.829571576668624, "market_dynamics": 1.584423, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3037.150846, "high": 3106.177002, "low": 2909.945412, "close": 3052.928223, "volume": 3172900}, "trend_line": 2365.751046, "activity_lines": {"activity_5": 2960.005827, "activity_10": 2833.891171, "activity_20": 2644.789558, "activity_30": 2524.78384}, "trend_signal": 1, "fair_value": 2220.424342, "relative_strength": 10.616414, "rate_of_change": 1.6533225078253821, "market_dynamics": 1.732957, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3001.651592, "high": 3045.03946, "low": 2881.348871, "close": 2928.187988, "volume": 2747900}, "trend_line": 2398.348613, "activity_lines": {"activity_5": 2973.449463, "activity_10": 2867.660183, "activity_20": 2685.017739, "activity_30": 2561.070094}, "trend_signal": 1, "fair_value": 2224.10965, "relative_strength": 7.053534, "rate_of_change": 1.3778950686766496, "market_dynamics": 1.762368, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2949.388919, "high": 3167.314333, "low": 2882.334941, "close": 3070.677734, "volume": 5325900}, "trend_line": 2434.151078, "activity_lines": {"activity_5": 3019.269678, "activity_10": 2918.649884, "activity_20": 2735.623882, "activity_30": 2604.446167}, "trend_signal": 1, "fair_value": 2228.155705, "relative_strength": 10.09014, "rate_of_change": 1.492796535330027, "market_dynamics": 1.734443, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.759633, "high": 3142.662248, "low": 2884.307161, "close": 3036.164795, "volume": 5425200}, "trend_line": 2469.301941, "activity_lines": {"activity_5": 3029.229215, "activity_10": 2956.578431, "activity_20": 2779.037584, "activity_30": 2643.285761}, "trend_signal": 1, "fair_value": 2231.241774, "relative_strength": 3.647489, "rate_of_change": 1.4440707200837228, "market_dynamics": 1.69139, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3042.081248, "high": 3225.493652, "low": 3010.526434, "close": 3218.591064, "volume": 3587500}, "trend_line": 2508.683179, "activity_lines": {"activity_5": 3090.596793, "activity_10": 3018.78267, "activity_20": 2836.364517, "activity_30": 2691.626995}, "trend_signal": 1, "fair_value": 2235.655143, "relative_strength": 9.871767, "rate_of_change": 1.5948328289108138, "market_dynamics": 1.663567, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3224.507567, "high": 3697.829624, "low": 3177.175346, "close": 3627.817383, "volume": 5217300}, "trend_line": 2560.643278, "activity_lines": {"activity_5": 3279.432601, "activity_10": 3145.432204, "activity_20": 2927.96738, "activity_30": 2763.829202}, "trend_signal": 1, "fair_value": 2242.849657, "relative_strength": 19.186858, "rate_of_change": 2.071210084834706, "market_dynamics": 1.894708, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3503.570439, "high": 3528.222655, "low": 3179.147496, "close": 3490.751221, "volume": 7355600}, "trend_line": 2608.710335, "activity_lines": {"activity_5": 3384.253744, "activity_10": 3228.828347, "activity_20": 2999.942405, "activity_30": 2823.836166}, "trend_signal": 1, "fair_value": 2249.069673, "relative_strength": 20.991974, "rate_of_change": 1.8771477235026333, "market_dynamics": 1.850771, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3331.005005, "high": 3560.763383, "low": 3147.592683, "close": 3170.272705, "volume": 5982100}, "trend_line": 2643.182251, "activity_lines": {"activity_5": 3344.744499, "activity_10": 3239.603609, "activity_20": 3035.4134, "activity_30": 2860.065996}, "trend_signal": 1, "fair_value": 2254.05304, "relative_strength": 13.44135, "rate_of_change": 1.3214160091867755, "market_dynamics": 1.695198, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3239.298919, "high": 3389.184082, "low": 3216.618896, "close": 3234.368408, "volume": 3635500}, "trend_line": 2678.117204, "activity_lines": {"activity_5": 3319.960824, "activity_10": 3253.579173, "activity_20": 3072.858917, "activity_30": 2898.207039}, "trend_signal": 1, "fair_value": 2259.447277, "relative_strength": 16.503547, "rate_of_change": 1.3217004989641914, "market_dynamics": 1.4444, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3139.703834, "high": 3564.707846, "low": 3071.66377, "close": 3544.0, "volume": 4079200}, "trend_line": 2724.04904, "activity_lines": {"activity_5": 3385.174105, "activity_10": 3317.683856, "activity_20": 3134.907326, "activity_30": 2954.070445}, "trend_signal": 1, "fair_value": 2266.572005, "relative_strength": 27.225381, "rate_of_change": 1.7150793823136854, "market_dynamics": 1.27689, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3846.0, "low": 3386.0, "close": 3790.0, "volume": 5410600}, "trend_line": 2774.222437, "activity_lines": {"activity_5": 3510.693457, "activity_10": 3418.160955, "activity_20": 3214.148476, "activity_30": 3022.841474}, "trend_signal": 1, "fair_value": 2275.718358, "relative_strength": 35.937408, "rate_of_change": 1.8418683460999667, "market_dynamics": 1.257382, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3758.0, "high": 3915.0, "low": 3724.0, "close": 3811.0, "volume": 3852500}, "trend_line": 2825.996932, "activity_lines": {"activity_5": 3632.400635, "activity_10": 3509.054932, "activity_20": 3288.836973, "activity_30": 3089.73035}, "trend_signal": 1, "fair_value": 2284.583131, "relative_strength": 26.993861, "rate_of_change": 1.8662705019424555, "market_dynamics": 1.30893, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3755.0, "high": 3844.0, "low": 3651.0, "close": 3680.0, "volume": 3299400}, "trend_line": 2873.646134, "activity_lines": {"activity_5": 3689.091227, "activity_10": 3560.079599, "activity_20": 3344.570368, "activity_30": 3144.827322}, "trend_signal": 1, "fair_value": 2292.676574, "relative_strength": 18.955383, "rate_of_change": 1.6861023966603537, "market_dynamics": 1.382323, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3684.0, "high": 4128.0, "low": 3596.0, "close": 4084.0, "volume": 5275700}, "trend_line": 2932.798869, "activity_lines": {"activity_5": 3846.466667, "activity_10": 3673.480225, "activity_20": 3434.101114, "activity_30": 3222.914668}, "trend_signal": 1, "fair_value": 2303.388269, "relative_strength": 28.534605, "rate_of_change": 2.0584557820159257, "market_dynamics": 1.413893, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4053.0, "high": 4182.0, "low": 3950.0, "close": 4173.0, "volume": 3346500}, "trend_line": 2997.498535, "activity_lines": {"activity_5": 3976.866667, "activity_10": 3784.011119, "activity_20": 3524.789312, "activity_30": 3302.927644}, "trend_signal": 1, "fair_value": 2314.613464, "relative_strength": 30.884898, "rate_of_change": 2.206072386479769, "market_dynamics": 1.330297, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4220.0, "high": 4426.0, "low": 4216.0, "close": 4368.0, "volume": 1919400}, "trend_line": 3068.188721, "activity_lines": {"activity_5": 4130.333333, "activity_10": 3912.64367, "activity_20": 3626.895697, "activity_30": 3391.347093}, "trend_signal": 1, "fair_value": 2327.630287, "relative_strength": 29.076523, "rate_of_change": 2.358305939922663, "market_dynamics": 1.364928, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4428.0, "high": 4509.0, "low": 3865.0, "close": 3876.0, "volume": 8163600}, "trend_line": 3122.906209, "activity_lines": {"activity_5": 4081.266667, "activity_10": 3938.363809, "activity_20": 3673.818951, "activity_30": 3443.46395}, "trend_signal": 1, "fair_value": 2337.082765, "relative_strength": 16.450329, "rate_of_change": 1.7833807818107883, "market_dynamics": 1.409983, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3820.0, "high": 4014.0, "low": 3673.0, "close": 3868.0, "volume": 4947400}, "trend_line": 3175.072599, "activity_lines": {"activity_5": 4025.2, "activity_10": 3955.62488, "activity_20": 3714.386909, "activity_30": 3491.534517}, "trend_signal": 1, "fair_value": 2346.854549, "relative_strength": 12.310651, "rate_of_change": 1.6704436991946774, "market_dynamics": 1.154886, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0, "volume": 5394600}, "trend_line": 3250.694466, "activity_lines": {"activity_5": 4159.6, "activity_10": 4070.927273, "activity_20": 3807.418355, "activity_30": 3575.529833}, "trend_signal": 1, "fair_value": 2360.986291, "relative_strength": 23.469119, "rate_of_change": 2.381736626237057, "market_dynamics": 1.191099, "expectation": {"probability": 51.8072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5573389-dabf-4d1c-a482-61fca7d807d9/", "share_image": "https://sharemaestro.com/terminal/b5573389-dabf-4d1c-a482-61fca7d807d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}