{"ticker": {"uuid": "b5573389-dabf-4d1c-a482-61fca7d807d9", "symbol": "4061", "name": "Denka Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4061 fell 4.19%, moving from 4,084.00 to 3,913.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,913.00"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4234.0, "high": 4284.0, "low": 3868.0, "close": 3913.0, "volume": 3099400}, "trend_line": 3587.188639, "activity_lines": {"activity_5": 4169.066667, "activity_10": 4176.6, "activity_20": 4070.541007, "activity_30": 3879.309152}, "trend_signal": 1, "fair_value": 2431.10448, "relative_strength": 1.87305, "rate_of_change": 1.1677543314387693, "market_dynamics": 0.074763, "expectation": {"probability": 52.3329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2365.836582, "high": 2438.323893, "low": 2362.278933, "close": 2412.975586, "volume": 1685800}, "trend_line": 2424.642578, "activity_lines": {"activity_5": 2390.91818, "activity_10": 2369.903791, "activity_20": 2373.09719, "activity_30": 2391.445474}, "trend_signal": 0, "fair_value": 2906.08863, "relative_strength": -19.076613, "rate_of_change": -0.32205060878489156, "market_dynamics": 1.069621, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2431.653401, "high": 2485.017964, "low": 2414.754566, "close": 2482.794434, "volume": 2089300}, "trend_line": 2418.6962, "activity_lines": {"activity_5": 2425.160547, "activity_10": 2392.211861, "activity_20": 2382.312784, "activity_30": 2395.197207}, "trend_signal": 0, "fair_value": 2909.089717, "relative_strength": -17.365923, "rate_of_change": -0.24524761108934445, "market_dynamics": 1.164206, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2503.695755, "high": 2518.370898, "low": 2413.420496, "close": 2417.422852, "volume": 2312300}, "trend_line": 2411.509155, "activity_lines": {"activity_5": 2426.109326, "activity_10": 2401.154532, "activity_20": 2385.481722, "activity_30": 2395.115055}, "trend_signal": 0, "fair_value": 2910.459435, "relative_strength": -17.655911, "rate_of_change": -0.29714542074360856, "market_dynamics": 1.188686, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2417.423106, "high": 2459.225493, "low": 2247.54505, "close": 2300.464844, "volume": 5314200}, "trend_line": 2399.778369, "activity_lines": {"activity_5": 2387.745948, "activity_10": 2387.489902, "activity_20": 2377.394872, "activity_30": 2387.950906}, "trend_signal": 0, "fair_value": 2910.324295, "relative_strength": -21.83823, "rate_of_change": -0.4864499882025154, "market_dynamics": 1.110426, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2321.365975, "high": 2335.596948, "low": 2263.999176, "close": 2312.916748, "volume": 2777900}, "trend_line": 2399.429964, "activity_lines": {"activity_5": 2359.818408, "activity_10": 2375.57987, "activity_20": 2370.93393, "activity_30": 2382.346931}, "trend_signal": 0, "fair_value": 2910.310071, "relative_strength": -18.430689, "rate_of_change": -0.014518215702784526, "market_dynamics": 0.969538, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2315.140098, "high": 2349.382592, "low": 2290.236212, "close": 2346.714355, "volume": 2004600}, "trend_line": 2398.800586, "activity_lines": {"activity_5": 2346.951562, "activity_10": 2370.356587, "activity_20": 2368.261455, "activity_30": 2378.945924}, "trend_signal": 0, "fair_value": 2910.194009, "relative_strength": -17.217979, "rate_of_change": -0.026230313426230428, "market_dynamics": 0.691245, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2356.94292, "high": 2485.907519, "low": 2356.94292, "close": 2480.571045, "volume": 2526500}, "trend_line": 2403.043628, "activity_lines": {"activity_5": 2383.121029, "activity_10": 2389.357688, "activity_20": 2378.41559, "activity_30": 2384.221437}, "trend_signal": 0, "fair_value": 2910.478815, "relative_strength": -14.900323, "rate_of_change": 0.17688181438521874, "market_dynamics": 0.781217, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2490.799284, "high": 2517.036892, "low": 2459.669874, "close": 2465.006348, "volume": 2833600}, "trend_line": 2403.894059, "activity_lines": {"activity_5": 2414.250488, "activity_10": 2402.432071, "activity_20": 2386.83749, "activity_30": 2388.219032}, "trend_signal": 0, "fair_value": 2909.687829, "relative_strength": -14.65889, "rate_of_change": 0.03538974449282445, "market_dynamics": 0.997532, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2476.568574, "high": 2587.300121, "low": 2457.001503, "close": 2551.723633, "volume": 2431600}, "trend_line": 2403.793571, "activity_lines": {"activity_5": 2471.113477, "activity_10": 2430.319127, "activity_20": 2403.29159, "activity_30": 2397.756424}, "trend_signal": 0, "fair_value": 2909.581144, "relative_strength": -13.592017, "rate_of_change": -0.004180217494353448, "market_dynamics": 1.307368, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2548.166521, "high": 2586.855695, "low": 2511.255386, "close": 2523.262451, "volume": 1747900}, "trend_line": 2403.56547, "activity_lines": {"activity_5": 2501.738818, "activity_10": 2450.177228, "activity_20": 2416.374397, "activity_30": 2405.464094}, "trend_signal": 1, "fair_value": 2909.060855, "relative_strength": -11.043135, "rate_of_change": -0.009489209171370711, "market_dynamics": 1.591932, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2515.258317, "high": 2545.082036, "low": 2442.879059, "close": 2455.597656, "volume": 3443500}, "trend_line": 2401.902946, "activity_lines": {"activity_5": 2495.786182, "activity_10": 2454.943124, "activity_20": 2422.530114, "activity_30": 2408.821009}, "trend_signal": 1, "fair_value": 2908.319461, "relative_strength": -11.352124, "rate_of_change": -0.06916907489105543, "market_dynamics": 1.614188, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2483.76022, "high": 2511.922827, "low": 2358.845323, "close": 2443.787354, "volume": 2464200}, "trend_line": 2399.348242, "activity_lines": {"activity_5": 2478.637891, "activity_10": 2456.786745, "activity_20": 2426.998077, "activity_30": 2411.523229}, "trend_signal": 1, "fair_value": 2907.345385, "relative_strength": -8.785718, "rate_of_change": -0.10636166645511616, "market_dynamics": 1.434568, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2477.401071, "high": 2492.390846, "low": 2425.61821, "close": 2477.400879, "volume": 1459800}, "trend_line": 2402.166024, "activity_lines": {"activity_5": 2475.146354, "activity_10": 2465.451136, "activity_20": 2434.465547, "activity_30": 2416.558883}, "trend_signal": 1, "fair_value": 2906.900733, "relative_strength": -10.754686, "rate_of_change": 0.11743947588247089, "market_dynamics": 1.236855, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2471.041465, "high": 2514.194373, "low": 2457.414398, "close": 2467.407715, "volume": 1813800}, "trend_line": 2404.6507, "activity_lines": {"activity_5": 2467.497461, "activity_10": 2471.208079, "activity_20": 2440.344147, "activity_30": 2420.768024}, "trend_signal": 1, "fair_value": 2905.26703, "relative_strength": -7.601091, "rate_of_change": 0.1034348157111407, "market_dynamics": 1.100385, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2467.407657, "high": 2483.306042, "low": 2399.272423, "close": 2482.851807, "volume": 2083700}, "trend_line": 2406.327669, "activity_lines": {"activity_5": 2470.61766, "activity_10": 2476.737713, "activity_20": 2446.765236, "activity_30": 2425.813257}, "trend_signal": 1, "fair_value": 2904.438716, "relative_strength": -5.55962, "rate_of_change": 0.06973856951446812, "market_dynamics": 0.941597, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2453.780497, "high": 2513.739711, "low": 2426.980599, "close": 2473.312744, "volume": 1451800}, "trend_line": 2409.999137, "activity_lines": {"activity_5": 2473.252214, "activity_10": 2477.443244, "activity_20": 2451.61051, "activity_30": 2430.134874}, "trend_signal": 1, "fair_value": 2903.313794, "relative_strength": -8.024654, "rate_of_change": 0.1525755634736877, "market_dynamics": 0.842786, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2503.292533, "high": 2520.099251, "low": 2304.79127, "close": 2356.574219, "volume": 4989800}, "trend_line": 2407.615096, "activity_lines": {"activity_5": 2435.79292, "activity_10": 2454.6218, "activity_20": 2444.705333, "activity_30": 2426.688105}, "trend_signal": 1, "fair_value": 2901.15276, "relative_strength": -13.373014, "rate_of_change": -0.098922898493959, "market_dynamics": 0.641336, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2366.567653, "high": 2382.011398, "low": 2310.242174, "close": 2369.292725, "volume": 2578700}, "trend_line": 2406.010759, "activity_lines": {"activity_5": 2408.387337, "activity_10": 2436.367299, "activity_20": 2438.790844, "activity_30": 2424.215694}, "trend_signal": 1, "fair_value": 2899.518016, "relative_strength": -14.883293, "rate_of_change": -0.06663594204346251, "market_dynamics": 0.373669, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2361.116991, "high": 2392.458879, "low": 2337.041903, "close": 2377.92334, "volume": 1388300}, "trend_line": 2404.84235, "activity_lines": {"activity_5": 2391.065837, "activity_10": 2421.422248, "activity_20": 2433.904212, "activity_30": 2422.403603}, "trend_signal": 0, "fair_value": 2897.232211, "relative_strength": -13.992001, "rate_of_change": -0.04856208541999638, "market_dynamics": 0.004662, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2389.279389, "high": 2423.34652, "low": 2338.404739, "close": 2387.461914, "volume": 2135500}, "trend_line": 2403.695426, "activity_lines": {"activity_5": 2382.889486, "activity_10": 2411.371489, "activity_20": 2430.006109, "activity_30": 2421.282284}, "trend_signal": 0, "fair_value": 2894.379648, "relative_strength": -12.507434, "rate_of_change": -0.04769227388230549, "market_dynamics": -0.240166, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2380.19461, "high": 2386.553908, "low": 2285.259287, "close": 2303.428711, "volume": 2288000}, "trend_line": 2402.563875, "activity_lines": {"activity_5": 2353.061393, "activity_10": 2388.511066, "activity_20": 2418.020926, "activity_30": 2414.813464}, "trend_signal": 0, "fair_value": 2889.052382, "relative_strength": -12.040948, "rate_of_change": -0.047075473363254614, "market_dynamics": -0.542998, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2302.065724, "high": 2314.330084, "low": 2164.432768, "close": 2200.317383, "volume": 3213800}, "trend_line": 2395.860677, "activity_lines": {"activity_5": 2300.18846, "activity_10": 2349.669838, "activity_20": 2396.737269, "activity_30": 2401.765303}, "trend_signal": 0, "fair_value": 2882.514733, "relative_strength": -17.0021, "rate_of_change": -0.2790018642064075, "market_dynamics": -0.756888, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2180.330635, "high": 2245.740958, "low": 2173.062866, "close": 2227.571533, "volume": 2308100}, "trend_line": 2391.993018, "activity_lines": {"activity_5": 2266.817367, "activity_10": 2320.210636, "activity_20": 2379.394373, "activity_30": 2390.907939}, "trend_signal": 0, "fair_value": 2876.25644, "relative_strength": -15.796727, "rate_of_change": -0.16143088106621165, "market_dynamics": -0.919594, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2248.920458, "high": 2289.347499, "low": 2228.47987, "close": 2267.544189, "volume": 1788900}, "trend_line": 2391.829533, "activity_lines": {"activity_5": 2256.218571, "activity_10": 2302.561541, "activity_20": 2366.762451, "activity_30": 2382.878982}, "trend_signal": 0, "fair_value": 2869.704969, "relative_strength": -14.334785, "rate_of_change": -0.006834677140350957, "market_dynamics": -1.108565, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.544286, "high": 2355.211641, "low": 2246.195211, "close": 2347.0354, "volume": 823400}, "trend_line": 2391.973649, "activity_lines": {"activity_5": 2279.475455, "activity_10": 2302.999276, "activity_20": 2361.857886, "activity_30": 2379.989038}, "trend_signal": 0, "fair_value": 2862.773528, "relative_strength": -10.424949, "rate_of_change": 0.006025345787046102, "market_dynamics": -1.017813, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2360.208041, "high": 2377.923066, "low": 2332.499512, "close": 2332.499512, "volume": 1535900}, "trend_line": 2391.707349, "activity_lines": {"activity_5": 2300.582145, "activity_10": 2303.263512, "activity_20": 2355.40648, "activity_30": 2376.151997}, "trend_signal": 0, "fair_value": 2855.487283, "relative_strength": -15.740927, "rate_of_change": -0.011133065789063317, "market_dynamics": -0.917048, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2329.774505, "high": 2364.295966, "low": 2281.171181, "close": 2305.245605, "volume": 1721800}, "trend_line": 2391.540584, "activity_lines": {"activity_5": 2310.666146, "activity_10": 2301.132732, "activity_20": 2346.427154, "activity_30": 2370.57382}, "trend_signal": 0, "fair_value": 2848.785048, "relative_strength": -17.140462, "rate_of_change": -0.006972634008490527, "market_dynamics": -0.78727, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2316.147209, "high": 2352.031799, "low": 2309.333783, "close": 2320.689697, "volume": 1559500}, "trend_line": 2388.479224, "activity_lines": {"activity_5": 2318.902962, "activity_10": 2302.743217, "activity_20": 2339.753577, "activity_30": 2366.002795}, "trend_signal": 0, "fair_value": 2842.835883, "relative_strength": -15.639818, "rate_of_change": -0.12800786323598073, "market_dynamics": -0.604937, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2335.679553, "high": 2367.930282, "low": 2315.238484, "close": 2345.218262, "volume": 1556600}, "trend_line": 2386.828402, "activity_lines": {"activity_5": 2329.108089, "activity_10": 2309.697132, "activity_20": 2336.103276, "activity_30": 2363.211765}, "trend_signal": 0, "fair_value": 2836.965457, "relative_strength": -15.269651, "rate_of_change": -0.0691160292881016, "market_dynamics": -0.488385, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2357.482628, "high": 2382.919878, "low": 2187.144482, "close": 2233.022461, "volume": 4064400}, "trend_line": 2382.267847, "activity_lines": {"activity_5": 2296.736344, "activity_10": 2296.846449, "activity_20": 2322.75102, "activity_30": 2353.288802}, "trend_signal": 0, "fair_value": 2829.146192, "relative_strength": -20.387054, "rate_of_change": -0.1910717584966974, "market_dynamics": -0.418984, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.92697, "high": 2303.882807, "low": 2218.94078, "close": 2294.798096, "volume": 1770000}, "trend_line": 2378.328597, "activity_lines": {"activity_5": 2292.557341, "activity_10": 2298.035689, "activity_20": 2316.664252, "activity_30": 2347.645592}, "trend_signal": 0, "fair_value": 2822.429313, "relative_strength": -20.89923, "rate_of_change": -0.16535714088407885, "market_dynamics": -0.279101, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2300.703355, "high": 2306.154211, "low": 2266.635556, "close": 2282.988037, "volume": 1183400}, "trend_line": 2371.668384, "activity_lines": {"activity_5": 2286.955078, "activity_10": 2297.234566, "activity_20": 2310.218429, "activity_30": 2341.494588}, "trend_signal": 0, "fair_value": 2816.133817, "relative_strength": -21.863793, "rate_of_change": -0.28003754436629313, "market_dynamics": -0.219928, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2285.259397, "high": 2296.161052, "low": 2218.940718, "close": 2241.652588, "volume": 1900400}, "trend_line": 2365.809375, "activity_lines": {"activity_5": 2269.058171, "activity_10": 2287.414804, "activity_20": 2300.601608, "activity_30": 2333.106472}, "trend_signal": 0, "fair_value": 2809.050097, "relative_strength": -24.185204, "rate_of_change": -0.24704166229675734, "market_dynamics": -0.2173, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2241.652439, "high": 2258.459154, "low": 2186.689882, "close": 2234.384766, "volume": 2298500}, "trend_line": 2363.606706, "activity_lines": {"activity_5": 2254.007796, "activity_10": 2276.0176, "activity_20": 2291.415224, "activity_30": 2324.627465}, "trend_signal": 0, "fair_value": 2800.742474, "relative_strength": -23.346797, "rate_of_change": -0.0931042468288379, "market_dynamics": -0.16958, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2230.29675, "high": 2232.567928, "low": 2145.808704, "close": 2190.323975, "volume": 3204100}, "trend_line": 2359.52028, "activity_lines": {"activity_5": 2231.659392, "activity_10": 2257.212243, "activity_20": 2279.142207, "activity_30": 2313.447934}, "trend_signal": 0, "fair_value": 2791.419859, "relative_strength": -22.323781, "rate_of_change": -0.17288942316953498, "market_dynamics": -0.147298, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2195.775027, "high": 2254.825704, "low": 2181.239486, "close": 2246.194824, "volume": 1569800}, "trend_line": 2356.169629, "activity_lines": {"activity_5": 2230.781169, "activity_10": 2251.41452, "activity_20": 2273.583214, "activity_30": 2306.136614}, "trend_signal": 0, "fair_value": 2781.827493, "relative_strength": -23.939548, "rate_of_change": -0.1420056029355339, "market_dynamics": -0.086416, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2251.191519, "high": 2252.554226, "low": 2164.031199, "close": 2169.111084, "volume": 4221100}, "trend_line": 2345.78763, "activity_lines": {"activity_5": 2207.448584, "activity_10": 2233.170748, "activity_20": 2261.764425, "activity_30": 2294.068321}, "trend_signal": 0, "fair_value": 2772.245235, "relative_strength": -24.945672, "rate_of_change": -0.4406303719484951, "market_dynamics": -0.060226, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2188.044964, "high": 2188.044964, "low": 2106.305093, "close": 2147.406006, "volume": 3698200}, "trend_line": 2335.200952, "activity_lines": {"activity_5": 2184.47277, "activity_10": 2213.455771, "activity_20": 2248.771168, "activity_30": 2281.269507}, "trend_signal": 0, "fair_value": 2763.001538, "relative_strength": -22.430144, "rate_of_change": -0.4513059010375831, "market_dynamics": -0.179558, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2158.489294, "high": 2195.434269, "low": 2141.864278, "close": 2188.50708, "volume": 2102900}, "trend_line": 2323.093734, "activity_lines": {"activity_5": 2181.48042, "activity_10": 2204.364329, "activity_20": 2240.748903, "activity_30": 2271.805386}, "trend_signal": 0, "fair_value": 2753.57015, "relative_strength": -21.372924, "rate_of_change": -0.5184657872647228, "market_dynamics": -0.44734, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2161.260489, "high": 2169.57303, "low": 2034.263242, "close": 2050.426514, "volume": 3934900}, "trend_line": 2307.332536, "activity_lines": {"activity_5": 2135.519727, "activity_10": 2173.016624, "activity_20": 2220.478089, "activity_30": 2254.213952}, "trend_signal": 0, "fair_value": 2743.51902, "relative_strength": -20.820686, "rate_of_change": -0.6784572559137275, "market_dynamics": -0.674801, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2086.909102, "high": 2127.548486, "low": 2070.284124, "close": 2119.697754, "volume": 2652700}, "trend_line": 2296.135872, "activity_lines": {"activity_5": 2121.975944, "activity_10": 2157.583616, "activity_20": 2208.409467, "activity_30": 2242.108483}, "trend_signal": 0, "fair_value": 2734.363092, "relative_strength": -19.399684, "rate_of_change": -0.4852644265750542, "market_dynamics": -0.883171, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2133.551715, "high": 2160.336765, "low": 2124.315561, "close": 2140.479004, "volume": 846400}, "trend_line": 2286.025594, "activity_lines": {"activity_5": 2123.792383, "activity_10": 2149.11266, "activity_20": 2199.194921, "activity_30": 2232.066104}, "trend_signal": 0, "fair_value": 2724.464601, "relative_strength": -18.639705, "rate_of_change": -0.4403170615157592, "market_dynamics": -1.019613, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2142.326362, "high": 2176.961835, "low": 2064.280738, "close": 2125.701172, "volume": 2596900}, "trend_line": 2274.302271, "activity_lines": {"activity_5": 2122.591683, "activity_10": 2140.545899, "activity_20": 2188.857907, "activity_30": 2221.722593}, "trend_signal": 0, "fair_value": 2715.506393, "relative_strength": -18.642563, "rate_of_change": -0.5128255357582039, "market_dynamics": -1.004872, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2138.631837, "high": 2201.899575, "low": 2071.669738, "close": 2098.45459, "volume": 3139400}, "trend_line": 2262.003833, "activity_lines": {"activity_5": 2113.755778, "activity_10": 2129.133421, "activity_20": 2176.411077, "activity_30": 2210.377581}, "trend_signal": 0, "fair_value": 2706.904302, "relative_strength": -20.30665, "rate_of_change": -0.5407565281369675, "market_dynamics": -0.959928, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2105.843148, "high": 2125.700879, "low": 2033.80146, "close": 2053.658936, "volume": 1713800}, "trend_line": 2247.697404, "activity_lines": {"activity_5": 2095.991488, "activity_10": 2112.047736, "activity_20": 2160.503183, "activity_30": 2196.935975}, "trend_signal": 0, "fair_value": 2697.749671, "relative_strength": -21.216951, "rate_of_change": -0.6324670538257309, "market_dynamics": -1.047451, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2049.964466, "high": 2087.371107, "low": 2002.860532, "close": 2049.9646, "volume": 2047600}, "trend_line": 2233.585799, "activity_lines": {"activity_5": 2076.780257, "activity_10": 2096.775173, "activity_20": 2145.640479, "activity_30": 2184.17902}, "trend_signal": 0, "fair_value": 2690.853693, "relative_strength": -20.609347, "rate_of_change": -0.6278249454257969, "market_dynamics": -1.07196, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2076.287925, "high": 2089.680352, "low": 1982.07883, "close": 1993.624023, "volume": 2548600}, "trend_line": 2221.487459, "activity_lines": {"activity_5": 2043.437712, "activity_10": 2074.826691, "activity_20": 2126.757409, "activity_30": 2168.697615}, "trend_signal": 0, "fair_value": 2683.729251, "relative_strength": -22.715743, "rate_of_change": -0.5416554853373693, "market_dynamics": -1.096634, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1995.009486, "high": 2018.099913, "low": 1908.189662, "close": 1952.061523, "volume": 2921100}, "trend_line": 2207.579753, "activity_lines": {"activity_5": 2006.031331, "activity_10": 2048.512065, "activity_20": 2105.399919, "activity_30": 2151.315296}, "trend_signal": 0, "fair_value": 2676.550692, "relative_strength": -24.162883, "rate_of_change": -0.6260537705785879, "market_dynamics": -1.180959, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1952.985122, "high": 2014.405589, "low": 1921.582192, "close": 2005.169434, "volume": 2560300}, "trend_line": 2195.154622, "activity_lines": {"activity_5": 1997.903564, "activity_10": 2035.40514, "activity_20": 2090.855697, "activity_30": 2138.256566}, "trend_signal": 0, "fair_value": 2669.659493, "relative_strength": -21.236427, "rate_of_change": -0.562839507071705, "market_dynamics": -1.084312, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.551459, "high": 2013.481951, "low": 1979.769978, "close": 1998.242188, "volume": 2623400}, "trend_line": 2182.180632, "activity_lines": {"activity_5": 1993.685726, "activity_10": 2024.372128, "activity_20": 2077.271017, "activity_30": 2125.552538}, "trend_signal": 0, "fair_value": 2662.750427, "relative_strength": -22.966145, "rate_of_change": -0.5910285257345284, "market_dynamics": -1.065164, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2013.481764, "high": 2028.259612, "low": 1983.926191, "close": 1986.235229, "volume": 1855200}, "trend_line": 2171.607516, "activity_lines": {"activity_5": 1989.160018, "activity_10": 2012.104838, "activity_20": 2063.660819, "activity_30": 2112.910899}, "trend_signal": 0, "fair_value": 2656.189013, "relative_strength": -25.360793, "rate_of_change": -0.4845206599744043, "market_dynamics": -1.055129, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1996.856705, "high": 2018.099794, "low": 1930.356598, "close": 2001.936523, "volume": 2704800}, "trend_line": 2164.99482, "activity_lines": {"activity_5": 1994.116699, "activity_10": 2005.118921, "activity_20": 2053.015329, "activity_30": 2101.964384}, "trend_signal": 0, "fair_value": 2649.117857, "relative_strength": -24.732489, "rate_of_change": -0.3045069586137932, "market_dynamics": -0.921291, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.474795, "high": 2051.349873, "low": 1977.460792, "close": 2018.56189, "volume": 1813300}, "trend_line": 2158.027832, "activity_lines": {"activity_5": 2004.061003, "activity_10": 2003.674751, "activity_20": 2045.291548, "activity_30": 2092.517098}, "trend_signal": 0, "fair_value": 2642.365582, "relative_strength": -21.403684, "rate_of_change": -0.32180160135439373, "market_dynamics": -0.811204, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2029.645162, "high": 2039.805131, "low": 1967.301135, "close": 1987.158813, "volume": 1795100}, "trend_line": 2148.681653, "activity_lines": {"activity_5": 1999.104256, "activity_10": 1998.468919, "activity_20": 2035.639335, "activity_30": 2081.49329}, "trend_signal": 0, "fair_value": 2635.040464, "relative_strength": -17.13134, "rate_of_change": -0.4330889000323198, "market_dynamics": -0.572121, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.558255, "high": 2036.57229, "low": 1863.394311, "close": 1869.859619, "volume": 3562800}, "trend_line": 2132.775794, "activity_lines": {"activity_5": 1956.248486, "activity_10": 1973.959519, "activity_20": 2015.993036, "activity_30": 2063.504772}, "trend_signal": 0, "fair_value": 2626.93689, "relative_strength": -17.633343, "rate_of_change": -0.7402613122233405, "market_dynamics": -0.509227, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.355741, "high": 1980.231818, "low": 1585.385986, "close": 1912.346069, "volume": 7576000}, "trend_line": 2118.770679, "activity_lines": {"activity_5": 1936.113704, "activity_10": 1960.516735, "activity_20": 2001.919086, "activity_30": 2049.283499}, "trend_signal": 0, "fair_value": 2618.707584, "relative_strength": -13.205236, "rate_of_change": -0.6566613818198619, "market_dynamics": -0.50659, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1903.571556, "high": 2024.103394, "low": 1899.415286, "close": 2009.787354, "volume": 1850600}, "trend_line": 2108.92207, "activity_lines": {"activity_5": 1953.385295, "activity_10": 1967.292702, "activity_20": 1998.715015, "activity_30": 2042.252317}, "trend_signal": 0, "fair_value": 2612.615608, "relative_strength": -15.526946, "rate_of_change": -0.46482656653755416, "market_dynamics": -0.315426, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2027.335917, "high": 2110.461791, "low": 2013.019878, "close": 2074.902588, "volume": 2458000}, "trend_line": 2100.729167, "activity_lines": {"activity_5": 1991.838574, "activity_10": 1985.613925, "activity_20": 2002.471079, "activity_30": 2040.057512}, "trend_signal": 0, "fair_value": 2605.826413, "relative_strength": -12.936719, "rate_of_change": -0.3884877073717624, "market_dynamics": -0.006968, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2067.97509, "high": 2121.544848, "low": 2056.891704, "close": 2091.527344, "volume": 2656400}, "trend_line": 2092.272803, "activity_lines": {"activity_5": 2032.077393, "activity_10": 2004.724356, "activity_20": 2008.155707, "activity_30": 2039.463846}, "trend_signal": 0, "fair_value": 2597.976079, "relative_strength": -12.29324, "rate_of_change": -0.40254422763484776, "market_dynamics": 0.49613, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2090.141857, "high": 2126.162901, "low": 2037.034088, "close": 2050.426514, "volume": 2086000}, "trend_line": 2086.186271, "activity_lines": {"activity_5": 2051.658032, "activity_10": 2014.791766, "activity_20": 2010.387779, "activity_30": 2036.764085}, "trend_signal": 0, "fair_value": 2589.172271, "relative_strength": -8.134516, "rate_of_change": -0.29090527732677346, "market_dynamics": 0.847572, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2004.245672, "high": 2043.037536, "low": 1953.446874, "close": 1983.464355, "volume": 1982000}, "trend_line": 2075.80848, "activity_lines": {"activity_5": 2036.88016, "activity_10": 2011.735431, "activity_20": 2006.242503, "activity_30": 2030.136865}, "trend_signal": 0, "fair_value": 2579.912678, "relative_strength": -10.986342, "rate_of_change": -0.4974527511881938, "market_dynamics": 0.910617, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1984.849994, "high": 2121.083331, "low": 1969.610336, "close": 2093.83667, "volume": 2322300}, "trend_line": 2069.503434, "activity_lines": {"activity_5": 2054.151839, "activity_10": 2028.79717, "activity_20": 2013.257606, "activity_30": 2031.299974}, "trend_signal": 0, "fair_value": 2571.679066, "relative_strength": -8.229976, "rate_of_change": -0.30373929294286084, "market_dynamics": 0.925387, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2101.687031, "high": 2180.577594, "low": 2087.371101, "close": 2175.385742, "volume": 2164600}, "trend_line": 2067.294539, "activity_lines": {"activity_5": 2093.003255, "activity_10": 2059.015101, "activity_20": 2028.261393, "activity_30": 2038.13109}, "trend_signal": 0, "fair_value": 2565.129294, "relative_strength": -9.046685, "rate_of_change": -0.10673550783778071, "market_dynamics": 0.964696, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2102.227762, "high": 2179.633513, "low": 2093.732005, "close": 2115.915527, "volume": 2683000}, "trend_line": 2063.345565, "activity_lines": {"activity_5": 2105.332389, "activity_10": 2075.568923, "activity_20": 2037.364758, "activity_30": 2041.267928}, "trend_signal": 0, "fair_value": 2558.495327, "relative_strength": -8.090552, "rate_of_change": -0.191021353053548, "market_dynamics": 1.037359, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2139.98678, "high": 2145.178631, "low": 2065.412709, "close": 2089.012207, "volume": 1879000}, "trend_line": 2059.968506, "activity_lines": {"activity_5": 2107.067871, "activity_10": 2084.890201, "activity_20": 2043.822754, "activity_30": 2042.923841}, "trend_signal": 0, "fair_value": 2550.851833, "relative_strength": -10.793371, "rate_of_change": -0.16366909437198016, "market_dynamics": 1.114895, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.460436, "high": 2088.540234, "low": 2032.845881, "close": 2050.309082, "volume": 1552300}, "trend_line": 2053.438981, "activity_lines": {"activity_5": 2093.329932, "activity_10": 2083.189955, "activity_20": 2046.426389, "activity_30": 2042.300652}, "trend_signal": 0, "fair_value": 2543.500288, "relative_strength": -10.275901, "rate_of_change": -0.3169720789896569, "market_dynamics": 0.965622, "expectation": {"probability": 45.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2040.869454, "high": 2062.580831, "low": 1997.918628, "close": 2015.38208, "volume": 1682200}, "trend_line": 2048.314681, "activity_lines": {"activity_5": 2063.493343, "activity_10": 2072.630926, "activity_20": 2045.702003, "activity_30": 2039.845368}, "trend_signal": 0, "fair_value": 2536.275877, "relative_strength": -8.511298, "rate_of_change": -0.2495472252847015, "market_dynamics": 0.692364, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1993.198891, "high": 2049.83724, "low": 1983.287175, "close": 2023.878052, "volume": 1731300}, "trend_line": 2044.197083, "activity_lines": {"activity_5": 2041.719051, "activity_10": 2063.514897, "activity_20": 2045.683147, "activity_30": 2038.268811}, "trend_signal": 0, "fair_value": 2528.835909, "relative_strength": -7.72307, "rate_of_change": -0.20102370198262604, "market_dynamics": 0.46858, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2043.701305, "high": 2090.900011, "low": 1911.545156, "close": 1914.377075, "volume": 2406000}, "trend_line": 2035.059416, "activity_lines": {"activity_5": 1993.544946, "activity_10": 2035.417318, "activity_20": 2034.893644, "activity_30": 2029.893327}, "trend_signal": 0, "fair_value": 2521.531073, "relative_strength": -15.236698, "rate_of_change": -0.4470051873173505, "market_dynamics": 0.217489, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1895.025755, "high": 1966.295627, "low": 1881.338147, "close": 1920.512939, "volume": 2520500}, "trend_line": 2030.728963, "activity_lines": {"activity_5": 1960.852026, "activity_10": 2011.656265, "activity_20": 2025.120852, "activity_30": 2022.503232}, "trend_signal": 0, "fair_value": 2514.724605, "relative_strength": -12.464383, "rate_of_change": -0.21279246030623186, "market_dynamics": 0.036714, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.713351, "high": 2026.70989, "low": 1904.937459, "close": 2011.606323, "volume": 2131200}, "trend_line": 2027.125916, "activity_lines": {"activity_5": 1969.756852, "activity_10": 2006.819711, "activity_20": 2024.393761, "activity_30": 2021.269513}, "trend_signal": 0, "fair_value": 2509.285129, "relative_strength": -6.879277, "rate_of_change": -0.17742628709432853, "market_dynamics": -0.07786, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.733508, "high": 2049.365087, "low": 1996.974647, "close": 2002.166504, "volume": 1537200}, "trend_line": 2022.515499, "activity_lines": {"activity_5": 1978.095255, "activity_10": 1999.755153, "activity_20": 2022.646824, "activity_30": 2019.659228}, "trend_signal": 0, "fair_value": 2503.299104, "relative_strength": -6.526684, "rate_of_change": -0.22743614314286484, "market_dynamics": -0.297917, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1996.030845, "high": 2037.565666, "low": 1971.01538, "close": 2009.718384, "volume": 1753100}, "trend_line": 2018.649406, "activity_lines": {"activity_5": 1989.831991, "activity_10": 1995.730395, "activity_20": 2021.618019, "activity_30": 2018.833608}, "trend_signal": 0, "fair_value": 2496.686436, "relative_strength": -7.66396, "rate_of_change": -0.19115270077839297, "market_dynamics": -0.376209, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2016.326167, "high": 2100.339555, "low": 2015.382194, "close": 2045.11731, "volume": 2586800}, "trend_line": 2016.871497, "activity_lines": {"activity_5": 2014.312346, "activity_10": 2001.15394, "activity_20": 2024.002652, "activity_30": 2020.541215}, "trend_signal": 0, "fair_value": 2490.003663, "relative_strength": -6.45834, "rate_of_change": -0.08807418438860445, "market_dynamics": -0.257008, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2039.4534, "high": 2059.276831, "low": 1978.095308, "close": 1986.591064, "volume": 2495500}, "trend_line": 2014.635901, "activity_lines": {"activity_5": 2010.567936, "activity_10": 1997.223588, "activity_20": 2020.537365, "activity_30": 2018.587639}, "trend_signal": 0, "fair_value": 2482.621697, "relative_strength": -6.818847, "rate_of_change": -0.11084474163700211, "market_dynamics": -0.206749, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1983.287159, "high": 2096.563965, "low": 1969.599551, "close": 2096.563965, "volume": 2411500}, "trend_line": 2016.189213, "activity_lines": {"activity_5": 2039.075952, "activity_10": 2015.150513, "activity_20": 2026.989822, "activity_30": 2023.87332}, "trend_signal": 0, "fair_value": 2475.755669, "relative_strength": -4.994945, "rate_of_change": 0.07710137594733577, "market_dynamics": 0.045074, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2097.035857, "high": 2122.523126, "low": 2096.56387, "close": 2106.475586, "volume": 458400}, "trend_line": 2019.950932, "activity_lines": {"activity_5": 2065.223999, "activity_10": 2034.038552, "activity_20": 2033.509016, "activity_30": 2029.698247}, "trend_signal": 1, "fair_value": 2468.251128, "relative_strength": -3.024459, "rate_of_change": 0.1865756931812261, "market_dynamics": 0.148173, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.859327, "high": 2136.682998, "low": 2048.893304, "close": 2050.78125, "volume": 2384400}, "trend_line": 2023.241589, "activity_lines": {"activity_5": 2065.853328, "activity_10": 2041.144103, "activity_20": 2034.263567, "activity_30": 2031.6873}, "trend_signal": 1, "fair_value": 2459.849529, "relative_strength": -3.440836, "rate_of_change": 0.16290776908832408, "market_dynamics": 0.151812, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2051.725205, "high": 2063.996854, "low": 1961.575843, "close": 1986.119141, "volume": 2065100}, "trend_line": 2022.60658, "activity_lines": {"activity_5": 2042.191097, "activity_10": 2036.003758, "activity_20": 2028.974685, "activity_30": 2029.292304}, "trend_signal": 1, "fair_value": 2451.411456, "relative_strength": -4.265423, "rate_of_change": -0.031385722963214645, "market_dynamics": 0.091479, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1987.063114, "high": 2079.572197, "low": 1981.871262, "close": 2063.524658, "volume": 2440300}, "trend_line": 2024.782662, "activity_lines": {"activity_5": 2048.263916, "activity_10": 2043.632742, "activity_20": 2031.559701, "activity_30": 2031.93218}, "trend_signal": 1, "fair_value": 2443.17255, "relative_strength": -3.76812, "rate_of_change": 0.10758800161720915, "market_dynamics": 0.206257, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.652373, "high": 2129.602847, "low": 2077.212643, "close": 2088.540039, "volume": 1911500}, "trend_line": 2028.192822, "activity_lines": {"activity_5": 2057.546289, "activity_10": 2053.209763, "activity_20": 2036.464762, "activity_30": 2036.045559}, "trend_signal": 1, "fair_value": 2434.823982, "relative_strength": -1.289606, "rate_of_change": 0.1684210391564438, "market_dynamics": 0.491769, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2057.861096, "high": 2078.628496, "low": 1963.463867, "close": 1963.463867, "volume": 3149400}, "trend_line": 2026.9104, "activity_lines": {"activity_5": 2025.671533, "activity_10": 2038.646868, "activity_20": 2028.957447, "activity_30": 2031.869497}, "trend_signal": 0, "fair_value": 2427.644792, "relative_strength": -4.983544, "rate_of_change": -0.06322978693590883, "market_dynamics": 0.520684, "expectation": {"probability": 45.9329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1924.288803, "high": 2064.468738, "low": 1883.225981, "close": 2020.574097, "volume": 2664100}, "trend_line": 2026.977474, "activity_lines": {"activity_5": 2022.367635, "activity_10": 2035.171336, "activity_20": 2027.510024, "activity_30": 2031.460703}, "trend_signal": 0, "fair_value": 2421.344733, "relative_strength": -2.843997, "rate_of_change": 0.003309174396660445, "market_dynamics": 0.811536, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2020.573976, "high": 2024.349868, "low": 1959.687855, "close": 1980.927246, "volume": 1425200}, "trend_line": 2026.769755, "activity_lines": {"activity_5": 2007.86193, "activity_10": 2024.289908, "activity_20": 2023.023908, "activity_30": 2028.489721}, "trend_signal": 0, "fair_value": 2415.195555, "relative_strength": -3.580405, "rate_of_change": -0.010247721184098236, "market_dynamics": 0.564566, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1979.983157, "high": 1998.39066, "low": 1950.72017, "close": 1961.103882, "volume": 1339100}, "trend_line": 2029.81123, "activity_lines": {"activity_5": 1987.094564, "activity_10": 2010.971325, "activity_20": 2017.292655, "activity_30": 2024.253213}, "trend_signal": 0, "fair_value": 2409.13532, "relative_strength": -0.257138, "rate_of_change": 0.1500651463984369, "market_dynamics": 0.107892, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1976.679393, "high": 2027.654053, "low": 1934.200522, "close": 2027.654053, "volume": 1692600}, "trend_line": 2033.65483, "activity_lines": {"activity_5": 1995.338639, "activity_10": 2010.216176, "activity_20": 2018.5086, "activity_30": 2024.11404}, "trend_signal": 0, "fair_value": 2404.014729, "relative_strength": 3.927992, "rate_of_change": 0.18935750986065455, "market_dynamics": -0.000696, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2036.14977, "high": 2113.555505, "low": 2003.110551, "close": 2076.740234, "volume": 2276900}, "trend_line": 2035.886593, "activity_lines": {"activity_5": 2024.003841, "activity_10": 2019.638694, "activity_20": 2024.507301, "activity_30": 2026.893744}, "trend_signal": 0, "fair_value": 2398.479737, "relative_strength": 5.988004, "rate_of_change": 0.10974148449764216, "market_dynamics": -0.058392, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2076.740372, "high": 2127.714964, "low": 2067.772629, "close": 2107.891602, "volume": 1446800}, "trend_line": 2036.986226, "activity_lines": {"activity_5": 2055.501074, "activity_10": 2035.26574, "activity_20": 2033.180617, "activity_30": 2031.539228}, "trend_signal": 0, "fair_value": 2392.820412, "relative_strength": 5.757373, "rate_of_change": 0.05401248791464682, "market_dynamics": 0.154263, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2095.620124, "high": 2156.872835, "low": 2077.684636, "close": 2125.494873, "volume": 2048100}, "trend_line": 2038.118477, "activity_lines": {"activity_5": 2087.044898, "activity_10": 2053.055012, "activity_20": 2043.130371, "activity_30": 2037.249463}, "trend_signal": 0, "fair_value": 2387.662947, "relative_strength": 8.101315, "rate_of_change": 0.05558461738955306, "market_dynamics": 0.696626, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2102.806112, "high": 2107.633491, "low": 1865.299119, "close": 1898.608032, "volume": 2378000}, "trend_line": 2033.057861, "activity_lines": {"activity_5": 2033.321932, "activity_10": 2027.058026, "activity_20": 2030.466531, "activity_30": 2028.24879}, "trend_signal": 0, "fair_value": 2381.492371, "relative_strength": 6.065129, "rate_of_change": -0.24829842117171397, "market_dynamics": 0.53988, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.615787, "high": 1894.263314, "low": 1683.789613, "close": 1836.817505, "volume": 3409300}, "trend_line": 2028.169633, "activity_lines": {"activity_5": 1963.168514, "activity_10": 1992.824882, "activity_20": 2012.022188, "activity_30": 2015.588121}, "trend_signal": 0, "fair_value": 2375.008442, "relative_strength": 3.234535, "rate_of_change": -0.24043722974001605, "market_dynamics": 0.145805, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1853.713386, "high": 1873.0229, "low": 1818.956276, "close": 1850.334229, "volume": 1103700}, "trend_line": 2020.052885, "activity_lines": {"activity_5": 1910.243107, "activity_10": 1965.626099, "activity_20": 1995.69748, "activity_30": 2004.11487}, "trend_signal": 0, "fair_value": 2368.004388, "relative_strength": 0.641021, "rate_of_change": -0.400200647319322, "market_dynamics": -0.374728, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1836.334906, "high": 1884.125871, "low": 1804.474206, "close": 1877.850342, "volume": 1388500}, "trend_line": 2010.135038, "activity_lines": {"activity_5": 1881.583472, "activity_10": 1945.487147, "activity_20": 1982.716364, "activity_30": 1994.940512}, "trend_signal": 0, "fair_value": 2360.845749, "relative_strength": -0.533991, "rate_of_change": -0.49096967082622517, "market_dynamics": -1.029901, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.022869, "high": 1894.263444, "low": 1864.333588, "close": 1882.677734, "volume": 1299100}, "trend_line": 2002.360445, "activity_lines": {"activity_5": 1869.869051, "activity_10": 1928.820881, "activity_20": 1970.822944, "activity_30": 1986.71746}, "trend_signal": 0, "fair_value": 2353.497409, "relative_strength": -3.152872, "rate_of_change": -0.3867696872611734, "market_dynamics": -1.179102, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1876.884831, "high": 1896.194296, "low": 1844.541395, "close": 1857.092529, "volume": 1320300}, "trend_line": 1994.629789, "activity_lines": {"activity_5": 1865.814038, "activity_10": 1909.289114, "activity_20": 1957.266359, "activity_30": 1977.345336}, "trend_signal": 0, "fair_value": 2347.226192, "relative_strength": -5.973888, "rate_of_change": -0.3860771430690119, "market_dynamics": -1.284615, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1866.264647, "high": 2072.393613, "low": 1855.161676, "close": 1909.71106, "volume": 4237300}, "trend_line": 1989.943189, "activity_lines": {"activity_5": 1882.066235, "activity_10": 1901.215467, "activity_20": 1949.337723, "activity_30": 1971.866709}, "trend_signal": 0, "fair_value": 2341.209531, "relative_strength": -3.82749, "rate_of_change": -0.23496089479088786, "market_dynamics": -0.983499, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1893.298004, "high": 1949.778336, "low": 1878.33313, "close": 1934.813354, "volume": 2374600}, "trend_line": 1987.257564, "activity_lines": {"activity_5": 1901.826294, "activity_10": 1899.850293, "activity_20": 1944.689557, "activity_30": 1968.309945}, "trend_signal": 0, "fair_value": 2335.932973, "relative_strength": -0.968937, "rate_of_change": -0.13495988301805095, "market_dynamics": -0.764927, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1923.227611, "high": 1997.086476, "low": 1916.469281, "close": 1985.500854, "volume": 1787600}, "trend_line": 1985.978324, "activity_lines": {"activity_5": 1932.850244, "activity_10": 1910.281516, "activity_20": 1945.686211, "activity_30": 1968.196609}, "trend_signal": 0, "fair_value": 2330.650372, "relative_strength": -0.493304, "rate_of_change": -0.06437212886613386, "market_dynamics": -0.439005, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.915679, "high": 1976.328824, "low": 1923.227661, "close": 1937.227051, "volume": 2289900}, "trend_line": 1986.73999, "activity_lines": {"activity_5": 1940.606225, "activity_10": 1914.160971, "activity_20": 1942.396219, "activity_30": 1965.051366}, "trend_signal": 0, "fair_value": 2324.782513, "relative_strength": -2.330293, "rate_of_change": 0.03835218092743417, "market_dynamics": -0.106414, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1958.950263, "high": 1958.950263, "low": 1873.98846, "close": 1876.884888, "volume": 2476400}, "trend_line": 1985.285722, "activity_lines": {"activity_5": 1924.611532, "activity_10": 1910.492174, "activity_20": 1933.592174, "activity_30": 1957.96394}, "trend_signal": 0, "fair_value": 2318.66575, "relative_strength": -5.580655, "rate_of_change": -0.07319870779869672, "market_dynamics": -0.166204, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1873.022843, "high": 1875.436533, "low": 1812.680641, "close": 1830.059204, "volume": 3368900}, "trend_line": 1979.234151, "activity_lines": {"activity_5": 1891.688786, "activity_10": 1898.704583, "activity_20": 1921.2173, "activity_30": 1947.949326}, "trend_signal": 0, "fair_value": 2312.634952, "relative_strength": -9.157377, "rate_of_change": -0.3048211616564463, "market_dynamics": -0.220367, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1824.266344, "high": 1907.780052, "low": 1804.95683, "close": 1898.608032, "volume": 2356900}, "trend_line": 1975.782202, "activity_lines": {"activity_5": 1886.925773, "activity_10": 1899.503294, "activity_20": 1916.601748, "activity_30": 1942.74764}, "trend_signal": 0, "fair_value": 2307.071149, "relative_strength": -9.750971, "rate_of_change": -0.17440831840214205, "market_dynamics": -0.321069, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1906.814589, "high": 1973.432453, "low": 1895.228823, "close": 1950.260986, "volume": 2677600}, "trend_line": 1973.800289, "activity_lines": {"activity_5": 1901.7941, "activity_10": 1908.815745, "activity_20": 1917.214362, "activity_30": 1941.10111}, "trend_signal": 0, "fair_value": 2301.286841, "relative_strength": -6.519246, "rate_of_change": -0.1003102972581629, "market_dynamics": -0.253165, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.260938, "high": 2028.464508, "low": 1908.745438, "close": 1996.603882, "volume": 2736200}, "trend_line": 1972.183175, "activity_lines": {"activity_5": 1934.459383, "activity_10": 1925.23762, "activity_20": 1922.575409, "activity_30": 1942.57231}, "trend_signal": 0, "fair_value": 2295.689281, "relative_strength": -3.780104, "rate_of_change": -0.08192895750458211, "market_dynamics": 0.121757, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1992.25924, "high": 2016.878865, "low": 1971.501364, "close": 1981.638916, "volume": 1481200}, "trend_line": 1972.018103, "activity_lines": {"activity_5": 1958.177889, "activity_10": 1936.867207, "activity_20": 1926.436571, "activity_30": 1943.182358}, "trend_signal": 0, "fair_value": 2289.333856, "relative_strength": -5.078002, "rate_of_change": -0.008370013601793447, "market_dynamics": 0.444393, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.638937, "high": 2051.153364, "low": 1976.811558, "close": 2037.153809, "volume": 1731300}, "trend_line": 1970.037765, "activity_lines": {"activity_5": 1993.417757, "activity_10": 1956.325932, "activity_20": 1935.48708, "activity_30": 1947.384661}, "trend_signal": 0, "fair_value": 2283.444622, "relative_strength": -6.147848, "rate_of_change": -0.10042189759756351, "market_dynamics": 0.784082, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2038.11919, "high": 2076.738455, "low": 2018.326861, "close": 2069.014648, "volume": 1605400}, "trend_line": 1968.789067, "activity_lines": {"activity_5": 2025.471598, "activity_10": 1979.260396, "activity_20": 1947.526717, "activity_30": 1953.770267}, "trend_signal": 0, "fair_value": 2278.228494, "relative_strength": -3.097545, "rate_of_change": -0.06338447019568196, "market_dynamics": 0.972207, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2020.740721, "high": 2095.082419, "low": 2003.844958, "close": 2048.739502, "volume": 3571300}, "trend_line": 1968.721008, "activity_lines": {"activity_5": 2039.406616, "activity_10": 1996.068446, "activity_20": 1957.672177, "activity_30": 1958.928359}, "trend_signal": 0, "fair_value": 2273.075458, "relative_strength": -6.196039, "rate_of_change": -0.003456896482245061, "market_dynamics": 1.046944, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2050.670452, "high": 2150.597126, "low": 2042.946646, "close": 2136.11499, "volume": 2352600}, "trend_line": 1973.72087, "activity_lines": {"activity_5": 2075.901562, "activity_10": 2027.613155, "activity_20": 1976.420788, "activity_30": 1969.727971}, "trend_signal": 0, "fair_value": 2268.537687, "relative_strength": -5.584158, "rate_of_change": 0.2539649843569974, "market_dynamics": 1.204162, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2125.977566, "high": 2203.21565, "low": 2125.977566, "close": 2186.319824, "volume": 2189400}, "trend_line": 1977.814042, "activity_lines": {"activity_5": 2119.830713, "activity_10": 2064.669871, "activity_20": 1999.90024, "activity_30": 1983.444033}, "trend_signal": 1, "fair_value": 2263.990774, "relative_strength": -1.574717, "rate_of_change": 0.20738352936400106, "market_dynamics": 1.31397, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2200.801931, "high": 2205.146572, "low": 2149.631834, "close": 2166.044922, "volume": 1436800}, "trend_line": 1980.397538, "activity_lines": {"activity_5": 2143.356169, "activity_10": 2092.414151, "activity_20": 2020.078693, "activity_30": 1995.58796}, "trend_signal": 1, "fair_value": 2259.562118, "relative_strength": -2.559171, "rate_of_change": 0.13062380714960908, "market_dynamics": 1.315003, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2172.320455, "high": 2305.556068, "low": 2152.045464, "close": 2284.79834, "volume": 2216500}, "trend_line": 1991.108687, "activity_lines": {"activity_5": 2197.873356, "activity_10": 2135.641131, "activity_20": 2049.999245, "activity_30": 2015.226722}, "trend_signal": 1, "fair_value": 2255.563735, "relative_strength": 2.187624, "rate_of_change": 0.5408585293848198, "market_dynamics": 1.343904, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2309.417869, "high": 2321.969053, "low": 2237.490059, "close": 2257.764893, "volume": 2397300}, "trend_line": 1999.015047, "activity_lines": {"activity_5": 2228.993815, "activity_10": 2166.931297, "activity_20": 2075.276307, "activity_30": 2032.430348}, "trend_signal": 1, "fair_value": 2251.833349, "relative_strength": -2.831137, "rate_of_change": 0.3970832959356265, "market_dynamics": 1.36875, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2255.351318, "high": 2274.178081, "low": 2219.628744, "close": 2250.523926, "volume": 2034700}, "trend_line": 2008.001603, "activity_lines": {"activity_5": 2243.765593, "activity_10": 2191.313943, "activity_20": 2098.054636, "activity_30": 2048.656727}, "trend_signal": 1, "fair_value": 2247.946225, "relative_strength": -3.541731, "rate_of_change": 0.44954919241284913, "market_dynamics": 1.356329, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.868117, "high": 2317.141822, "low": 2264.040738, "close": 2309.417969, "volume": 2099700}, "trend_line": 2019.612073, "activity_lines": {"activity_5": 2270.541455, "activity_10": 2221.787869, "activity_20": 2124.690273, "activity_30": 2068.102944}, "trend_signal": 1, "fair_value": 2244.84541, "relative_strength": -1.557076, "rate_of_change": 0.5782101957814064, "market_dynamics": 1.508253, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2327.16753, "high": 2327.16753, "low": 2191.087388, "close": 2232.01001, "volume": 2016900}, "trend_line": 2026.423938, "activity_lines": {"activity_5": 2263.308122, "activity_10": 2232.228001, "activity_20": 2141.799793, "activity_30": 2081.806037}, "trend_signal": 1, "fair_value": 2240.825444, "relative_strength": -5.507613, "rate_of_change": 0.33728581300671884, "market_dynamics": 1.446545, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2281.3144, "high": 2318.785664, "low": 2247.294434, "close": 2247.294434, "volume": 2154000}, "trend_line": 2032.109078, "activity_lines": {"activity_5": 2256.771924, "activity_10": 2241.904279, "activity_20": 2158.830215, "activity_30": 2096.055747}, "trend_signal": 1, "fair_value": 2237.044437, "relative_strength": -9.245735, "rate_of_change": 0.2805503771146256, "market_dynamics": 1.380729, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2204.892513, "high": 2265.536908, "low": 2153.615943, "close": 2234.475342, "volume": 2040000}, "trend_line": 2036.328536, "activity_lines": {"activity_5": 2248.462956, "activity_10": 2246.008363, "activity_20": 2173.151767, "activity_30": 2109.111635}, "trend_signal": 1, "fair_value": 2233.519613, "relative_strength": -8.610214, "rate_of_change": 0.20763934602136702, "market_dynamics": 1.230898, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2278.849118, "high": 2311.390048, "low": 2234.475243, "close": 2303.008301, "volume": 1917600}, "trend_line": 2042.24565, "activity_lines": {"activity_5": 2264.550944, "activity_10": 2259.19597, "activity_20": 2192.814674, "activity_30": 2126.316781}, "trend_signal": 1, "fair_value": 2228.967883, "relative_strength": -8.86899, "rate_of_change": 0.29057757112333094, "market_dynamics": 1.084783, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.445642, "high": 2325.195224, "low": 2192.566587, "close": 2208.343994, "volume": 2360100}, "trend_line": 2052.570182, "activity_lines": {"activity_5": 2245.585205, "activity_10": 2252.13746, "activity_20": 2201.720117, "activity_30": 2137.032803}, "trend_signal": 1, "fair_value": 2223.611956, "relative_strength": -17.460838, "rate_of_change": 0.5055479981068811, "market_dynamics": 0.819921, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2201.934206, "high": 2236.447517, "low": 2139.317699, "close": 2234.475342, "volume": 2107600}, "trend_line": 2065.825444, "activity_lines": {"activity_5": 2242.06818, "activity_10": 2249.429665, "activity_20": 2211.535883, "activity_30": 2148.76862}, "trend_signal": 1, "fair_value": 2218.818289, "relative_strength": -12.805602, "rate_of_change": 0.6457884907537905, "market_dynamics": 0.49749, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2258.141392, "high": 2438.595485, "low": 2219.190918, "close": 2413.943115, "volume": 6256800}, "trend_line": 2084.612406, "activity_lines": {"activity_5": 2298.209391, "activity_10": 2278.108185, "activity_20": 2236.518027, "activity_30": 2171.227824}, "trend_signal": 1, "fair_value": 2215.654399, "relative_strength": -5.926429, "rate_of_change": 0.9094167203025373, "market_dynamics": 0.60601, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2430.706815, "high": 2462.261522, "low": 2318.292781, "close": 2450.428467, "volume": 3185600}, "trend_line": 2103.698344, "activity_lines": {"activity_5": 2355.402474, "activity_10": 2311.072319, "activity_20": 2262.52099, "activity_30": 2194.82886}, "trend_signal": 1, "fair_value": 2212.329638, "relative_strength": -0.98608, "rate_of_change": 0.915562909683639, "market_dynamics": 0.591166, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2473.601614, "high": 2701.387955, "low": 2442.539844, "close": 2697.443604, "volume": 4419000}, "trend_line": 2130.857206, "activity_lines": {"activity_5": 2480.537061, "activity_10": 2385.445322, "activity_20": 2309.667454, "activity_30": 2233.135006}, "trend_signal": 1, "fair_value": 2211.349613, "relative_strength": 5.413225, "rate_of_change": 1.291005532112556, "market_dynamics": 0.951144, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2662.437281, "high": 2682.159038, "low": 2507.128623, "close": 2547.065186, "volume": 3587500}, "trend_line": 2153.856295, "activity_lines": {"activity_5": 2529.249821, "activity_10": 2424.350981, "activity_20": 2339.154832, "activity_30": 2259.987134}, "trend_signal": 1, "fair_value": 2209.659393, "relative_strength": -0.896349, "rate_of_change": 1.0793350645571091, "market_dynamics": 1.262996, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2596.369533, "high": 2686.103389, "low": 2566.786894, "close": 2670.819092, "volume": 3315100}, "trend_line": 2179.226563, "activity_lines": {"activity_5": 2596.632471, "activity_10": 2481.436493, "activity_20": 2377.73579, "activity_30": 2293.339572}, "trend_signal": 1, "fair_value": 2209.044431, "relative_strength": 3.185996, "rate_of_change": 1.1778997539852176, "market_dynamics": 1.29865, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2680.186902, "high": 2709.769539, "low": 2587.987634, "close": 2619.54248, "volume": 2536100}, "trend_line": 2202.050867, "activity_lines": {"activity_5": 2617.833333, "activity_10": 2521.220637, "activity_20": 2408.415808, "activity_30": 2321.747051}, "trend_signal": 1, "fair_value": 2208.862076, "relative_strength": 3.860394, "rate_of_change": 1.0473580116690122, "market_dynamics": 1.320649, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2632.854682, "high": 2751.185381, "low": 2625.459022, "close": 2701.387939, "volume": 1949400}, "trend_line": 2225.91377, "activity_lines": {"activity_5": 2652.609391, "activity_10": 2569.117627, "activity_20": 2444.26907, "activity_30": 2353.962346}, "trend_signal": 1, "fair_value": 2209.119782, "relative_strength": 4.435233, "rate_of_change": 1.0836672012263824, "market_dynamics": 1.212319, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2729.491323, "high": 2743.789598, "low": 2694.485308, "close": 2705.332275, "volume": 855400}, "trend_line": 2251.517277, "activity_lines": {"activity_5": 2671.969596, "activity_10": 2609.242449, "activity_20": 2477.390133, "activity_30": 2384.892572}, "trend_signal": 1, "fair_value": 2209.583232, "relative_strength": 5.404037, "rate_of_change": 1.150247028661843, "market_dynamics": 1.182127, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2705.825304, "high": 2906.987107, "low": 2690.047897, "close": 2895.154053, "volume": 4544300}, "trend_line": 2285.459583, "activity_lines": {"activity_5": 2754.077816, "activity_10": 2676.565341, "activity_20": 2525.878903, "activity_30": 2426.417525}, "trend_signal": 1, "fair_value": 2211.139422, "relative_strength": 9.183622, "rate_of_change": 1.5075303372855227, "market_dynamics": 1.355746, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2943.472386, "high": 3084.48291, "low": 2883.321024, "close": 3084.48291, "volume": 3919300}, "trend_line": 2327.273706, "activity_lines": {"activity_5": 2876.08973, "activity_10": 2765.824205, "activity_20": 2589.023591, "activity_30": 2477.967418}, "trend_signal": 1, "fair_value": 2216.018358, "relative_strength": 11.785261, "rate_of_change": 1.8295717548902333, "market_dynamics": 1.58354, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3037.150846, "high": 3106.177002, "low": 2909.945412, "close": 3052.928223, "volume": 3172900}, "trend_line": 2365.751046, "activity_lines": {"activity_5": 2960.005827, "activity_10": 2833.891171, "activity_20": 2644.789557, "activity_30": 2524.783838}, "trend_signal": 1, "fair_value": 2220.424335, "relative_strength": 10.616414, "rate_of_change": 1.6533225078253821, "market_dynamics": 1.731786, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3001.651592, "high": 3045.03946, "low": 2881.348871, "close": 2928.187988, "volume": 2747900}, "trend_line": 2398.348613, "activity_lines": {"activity_5": 2973.449463, "activity_10": 2867.660183, "activity_20": 2685.017739, "activity_30": 2561.070092}, "trend_signal": 1, "fair_value": 2224.109644, "relative_strength": 7.053534, "rate_of_change": 1.3778950686766496, "market_dynamics": 1.760701, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2949.388919, "high": 3167.314333, "low": 2882.334941, "close": 3070.677734, "volume": 5325900}, "trend_line": 2434.151074, "activity_lines": {"activity_5": 3019.269678, "activity_10": 2918.649884, "activity_20": 2735.623882, "activity_30": 2604.446165}, "trend_signal": 1, "fair_value": 2228.155698, "relative_strength": 10.09014, "rate_of_change": 1.492796368548602, "market_dynamics": 1.732806, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.759633, "high": 3142.662248, "low": 2884.307161, "close": 3036.164795, "volume": 5425200}, "trend_line": 2469.301937, "activity_lines": {"activity_5": 3029.229215, "activity_10": 2956.578431, "activity_20": 2779.037584, "activity_30": 2643.28576}, "trend_signal": 1, "fair_value": 2231.241765, "relative_strength": 3.647489, "rate_of_change": 1.4440707224567402, "market_dynamics": 1.689934, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3042.081248, "high": 3225.493652, "low": 3010.526434, "close": 3218.591064, "volume": 3587500}, "trend_line": 2508.683179, "activity_lines": {"activity_5": 3090.596793, "activity_10": 3018.78267, "activity_20": 2836.364517, "activity_30": 2691.626994}, "trend_signal": 1, "fair_value": 2235.655134, "relative_strength": 9.871767, "rate_of_change": 1.5948329934833694, "market_dynamics": 1.662111, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3224.507567, "high": 3697.829624, "low": 3177.175346, "close": 3627.817383, "volume": 5217300}, "trend_line": 2560.64327, "activity_lines": {"activity_5": 3279.432601, "activity_10": 3145.432204, "activity_20": 2927.96738, "activity_30": 2763.8292}, "trend_signal": 1, "fair_value": 2242.849647, "relative_strength": 19.186858, "rate_of_change": 2.0712097659423065, "market_dynamics": 1.892604, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3503.570439, "high": 3528.222655, "low": 3179.147496, "close": 3490.751221, "volume": 7355600}, "trend_line": 2608.710327, "activity_lines": {"activity_5": 3384.253744, "activity_10": 3228.828347, "activity_20": 2999.942405, "activity_30": 2823.836165}, "trend_signal": 1, "fair_value": 2249.069665, "relative_strength": 20.991974, "rate_of_change": 1.8771477293672285, "market_dynamics": 1.848495, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3331.005005, "high": 3560.763383, "low": 3147.592683, "close": 3170.272705, "volume": 5982100}, "trend_line": 2643.182251, "activity_lines": {"activity_5": 3344.744499, "activity_10": 3239.603609, "activity_20": 3035.4134, "activity_30": 2860.065996}, "trend_signal": 1, "fair_value": 2254.053032, "relative_strength": 13.44135, "rate_of_change": 1.3214163199040536, "market_dynamics": 1.693225, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3239.298919, "high": 3389.184082, "low": 3216.618896, "close": 3234.368408, "volume": 3635500}, "trend_line": 2678.117204, "activity_lines": {"activity_5": 3319.960824, "activity_10": 3253.579173, "activity_20": 3072.858917, "activity_30": 2898.207038}, "trend_signal": 1, "fair_value": 2259.447269, "relative_strength": 16.503547, "rate_of_change": 1.3217004989641914, "market_dynamics": 1.442933, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3139.703834, "high": 3564.707846, "low": 3071.66377, "close": 3544.0, "volume": 4079200}, "trend_line": 2724.04904, "activity_lines": {"activity_5": 3385.174105, "activity_10": 3317.683856, "activity_20": 3134.907326, "activity_30": 2954.070444}, "trend_signal": 1, "fair_value": 2266.571995, "relative_strength": 27.22538, "rate_of_change": 1.7150793823136854, "market_dynamics": 1.275852, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3846.0, "low": 3386.0, "close": 3790.0, "volume": 5410600}, "trend_line": 2774.222428, "activity_lines": {"activity_5": 3510.693457, "activity_10": 3418.160955, "activity_20": 3214.148476, "activity_30": 3022.841474}, "trend_signal": 1, "fair_value": 2275.718349, "relative_strength": 35.937408, "rate_of_change": 1.8418680157094443, "market_dynamics": 1.256486, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3758.0, "high": 3915.0, "low": 3724.0, "close": 3811.0, "volume": 3852500}, "trend_line": 2825.996932, "activity_lines": {"activity_5": 3632.400635, "activity_10": 3509.054932, "activity_20": 3288.836973, "activity_30": 3089.73035}, "trend_signal": 1, "fair_value": 2284.583122, "relative_strength": 26.993861, "rate_of_change": 1.8662708324121435, "market_dynamics": 1.3077, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3755.0, "high": 3844.0, "low": 3651.0, "close": 3680.0, "volume": 3299400}, "trend_line": 2873.646134, "activity_lines": {"activity_5": 3689.091227, "activity_10": 3560.079599, "activity_20": 3344.570368, "activity_30": 3144.827322}, "trend_signal": 1, "fair_value": 2292.676565, "relative_strength": 18.955382, "rate_of_change": 1.6861023966603537, "market_dynamics": 1.381063, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3684.0, "high": 4128.0, "low": 3596.0, "close": 4084.0, "volume": 5275700}, "trend_line": 2932.798869, "activity_lines": {"activity_5": 3846.466667, "activity_10": 3673.480225, "activity_20": 3434.101114, "activity_30": 3222.914668}, "trend_signal": 1, "fair_value": 2303.38826, "relative_strength": 28.534605, "rate_of_change": 2.0584557820159257, "market_dynamics": 1.409142, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4053.0, "high": 4182.0, "low": 3950.0, "close": 4173.0, "volume": 3346500}, "trend_line": 2997.498535, "activity_lines": {"activity_5": 3976.866667, "activity_10": 3784.011119, "activity_20": 3524.789312, "activity_30": 3302.927644}, "trend_signal": 1, "fair_value": 2314.613455, "relative_strength": 30.884898, "rate_of_change": 2.206072386479769, "market_dynamics": 1.324609, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4220.0, "high": 4426.0, "low": 4216.0, "close": 4368.0, "volume": 1919400}, "trend_line": 3068.188721, "activity_lines": {"activity_5": 4130.333333, "activity_10": 3912.64367, "activity_20": 3626.895697, "activity_30": 3391.347093}, "trend_signal": 1, "fair_value": 2327.63028, "relative_strength": 29.076523, "rate_of_change": 2.358305939922663, "market_dynamics": 1.360565, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4428.0, "high": 4509.0, "low": 3865.0, "close": 3876.0, "volume": 8163600}, "trend_line": 3122.906209, "activity_lines": {"activity_5": 4081.266667, "activity_10": 3938.363809, "activity_20": 3673.818951, "activity_30": 3443.46395}, "trend_signal": 1, "fair_value": 2337.082759, "relative_strength": 16.450329, "rate_of_change": 1.7833807818107883, "market_dynamics": 1.40565, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3820.0, "high": 4014.0, "low": 3673.0, "close": 3868.0, "volume": 4947400}, "trend_line": 3175.072599, "activity_lines": {"activity_5": 4025.2, "activity_10": 3955.62488, "activity_20": 3714.386909, "activity_30": 3491.534517}, "trend_signal": 1, "fair_value": 2346.854545, "relative_strength": 12.310651, "rate_of_change": 1.6704436991946774, "market_dynamics": 1.154649, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0, "volume": 5394600}, "trend_line": 3250.694466, "activity_lines": {"activity_5": 4159.6, "activity_10": 4070.927273, "activity_20": 3807.418355, "activity_30": 3575.529833}, "trend_signal": 1, "fair_value": 2360.986284, "relative_strength": 23.469119, "rate_of_change": 2.381736626237057, "market_dynamics": 1.18226, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3967.0, "high": 4141.0, "low": 3890.0, "close": 4111.0, "volume": 1181800}, "trend_line": 3313.245288, "activity_lines": {"activity_5": 4145.8, "activity_10": 4097.090909, "activity_20": 3858.060057, "activity_30": 3631.033416}, "trend_signal": 1, "fair_value": 2372.321464, "relative_strength": 12.523014, "rate_of_change": 1.924229504010241, "market_dynamics": 0.834328, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3761.0, "high": 4114.0, "low": 3656.0, "close": 4029.0, "volume": 4513200}, "trend_line": 3367.080518, "activity_lines": {"activity_5": 4108.8, "activity_10": 4098.036364, "activity_20": 3896.00406, "activity_30": 3677.21114}, "trend_signal": 1, "fair_value": 2383.145256, "relative_strength": 10.784091, "rate_of_change": 1.624848911578687, "market_dynamics": 0.532904, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4200.0, "high": 4692.0, "low": 4162.0, "close": 4439.0, "volume": 5004300}, "trend_line": 3433.366235, "activity_lines": {"activity_5": 4231.066667, "activity_10": 4169.181818, "activity_20": 3968.34772, "activity_30": 3746.367235}, "trend_signal": 1, "fair_value": 2396.791099, "relative_strength": 12.52283, "rate_of_change": 1.9686406857704892, "market_dynamics": 0.639542, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4410.0, "high": 4558.0, "low": 4289.0, "close": 4404.0, "volume": 4450700}, "trend_line": 3490.251449, "activity_lines": {"activity_5": 4304.133333, "activity_10": 4222.545455, "activity_20": 4030.163704, "activity_30": 3808.988768}, "trend_signal": 1, "fair_value": 2409.556929, "relative_strength": 14.034326, "rate_of_change": 1.656835015737839, "market_dynamics": 0.424657, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4350.0, "high": 4448.0, "low": 4099.0, "close": 4213.0, "volume": 4944800}, "trend_line": 3545.782609, "activity_lines": {"activity_5": 4277.8, "activity_10": 4228.018182, "activity_20": 4067.440059, "activity_30": 3855.617707}, "trend_signal": 1, "fair_value": 2421.212423, "relative_strength": 8.063171, "rate_of_change": 1.5910360846898397, "market_dynamics": 0.33818, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4234.0, "high": 4284.0, "low": 3868.0, "close": 3913.0, "volume": 3099400}, "trend_line": 3587.188639, "activity_lines": {"activity_5": 4169.066667, "activity_10": 4176.6, "activity_20": 4070.541007, "activity_30": 3879.309152}, "trend_signal": 1, "fair_value": 2431.10448, "relative_strength": 1.87305, "rate_of_change": 1.1677543314387693, "market_dynamics": 0.074763, "expectation": {"probability": 52.3329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5573389-dabf-4d1c-a482-61fca7d807d9/", "share_image": "https://sharemaestro.com/terminal/b5573389-dabf-4d1c-a482-61fca7d807d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}