{"ticker": {"uuid": "b557893f-9366-4593-99f8-75f6547bb343", "symbol": "4523", "name": "Eisai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4523 fell 9.27%, moving from 4,735.00 to 4,296.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.04 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,296.00"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4305.0, "high": 4366.0, "low": 4252.0, "close": 4296.0, "volume": 7471000}, "trend_line": 4537.175423, "activity_lines": {"activity_5": 4137.133333, "activity_10": 4083.309091, "activity_20": 4314.613495, "activity_30": 4437.186859}, "trend_signal": 0, "fair_value": 5279.546064, "relative_strength": -28.04401, "rate_of_change": -0.14117625382262067, "market_dynamics": -0.687544, "expectation": {"probability": 46.1116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8065.773396, "high": 8436.064945, "low": 8044.692397, "close": 8278.416016, "volume": 7063800}, "trend_line": 7587.18265, "activity_lines": {"activity_5": 8397.141927, "activity_10": 8591.297994, "activity_20": 8191.289381, "activity_30": 7876.52552}, "trend_signal": 1, "fair_value": 6852.038815, "relative_strength": 0.371958, "rate_of_change": 0.18197793154885808, "market_dynamics": 0.641539, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8359.073244, "high": 8388.403325, "low": 8016.277751, "close": 8222.504883, "volume": 6561500}, "trend_line": 7598.194124, "activity_lines": {"activity_5": 8292.775423, "activity_10": 8526.588406, "activity_20": 8234.095643, "activity_30": 7917.514051}, "trend_signal": 1, "fair_value": 6857.992713, "relative_strength": -2.097159, "rate_of_change": 0.14513258093239534, "market_dynamics": 0.352228, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8333.409436, "high": 8445.230543, "low": 8132.681267, "close": 8240.835938, "volume": 8332300}, "trend_line": 7626.651546, "activity_lines": {"activity_5": 8237.658985, "activity_10": 8454.57959, "activity_20": 8271.306134, "activity_30": 7958.974813}, "trend_signal": 1, "fair_value": 6863.298384, "relative_strength": -0.628396, "rate_of_change": 0.37452875690703274, "market_dynamics": 0.03589, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8195.007738, "high": 8721.11725, "low": 8182.175828, "close": 8712.868164, "volume": 4442500}, "trend_line": 7672.173259, "activity_lines": {"activity_5": 8384.676205, "activity_10": 8468.161524, "activity_20": 8346.664958, "activity_30": 8029.053305}, "trend_signal": 1, "fair_value": 6865.873047, "relative_strength": 3.564339, "rate_of_change": 0.5968767908883311, "market_dynamics": -0.149843, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8734.86584, "high": 8811.857312, "low": 8378.321457, "close": 8470.894531, "volume": 4789900}, "trend_line": 7700.833919, "activity_lines": {"activity_5": 8443.458594, "activity_10": 8437.648233, "activity_20": 8388.434154, "activity_30": 8080.583709}, "trend_signal": 1, "fair_value": 6869.061617, "relative_strength": 3.306388, "rate_of_change": 0.3735663811603652, "market_dynamics": -0.258841, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8563.466675, "high": 8744.030428, "low": 8291.24838, "close": 8340.742188, "volume": 11074300}, "trend_line": 7732.561084, "activity_lines": {"activity_5": 8428.671354, "activity_10": 8405.93505, "activity_20": 8410.222222, "activity_30": 8121.868114}, "trend_signal": 1, "fair_value": 6872.176107, "relative_strength": 0.527591, "rate_of_change": 0.41199648419531437, "market_dynamics": -0.303157, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8358.156866, "high": 8501.140198, "low": 8292.164181, "close": 8359.990234, "volume": 6450300}, "trend_line": 7773.392643, "activity_lines": {"activity_5": 8416.145052, "activity_10": 8386.553862, "activity_20": 8426.986656, "activity_30": 8162.347414}, "trend_signal": 1, "fair_value": 6873.882487, "relative_strength": -3.091455, "rate_of_change": 0.5280470280989791, "market_dynamics": -0.399099, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8359.989506, "high": 8373.737981, "low": 8139.097168, "close": 8139.097168, "volume": 4908200}, "trend_line": 7818.316113, "activity_lines": {"activity_5": 8320.822038, "activity_10": 8336.275941, "activity_20": 8416.489739, "activity_30": 8185.941254}, "trend_signal": 1, "fair_value": 6874.933134, "relative_strength": -5.775478, "rate_of_change": 0.5779133007060135, "market_dynamics": -0.550544, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8151.012567, "high": 8277.498538, "low": 8075.855146, "close": 8233.50293, "volume": 6239100}, "trend_line": 7862.306185, "activity_lines": {"activity_5": 8263.750195, "activity_10": 8317.227841, "activity_20": 8409.890367, "activity_30": 8212.7275}, "trend_signal": 1, "fair_value": 6875.007866, "relative_strength": -7.652315, "rate_of_change": 0.5626540467819596, "market_dynamics": -0.672322, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8198.67499, "high": 8295.830892, "low": 7728.477103, "close": 7771.555664, "volume": 5172000}, "trend_line": 7893.648389, "activity_lines": {"activity_5": 8084.653613, "activity_10": 8220.838619, "activity_20": 8354.276735, "activity_30": 8206.872628}, "trend_signal": 1, "fair_value": 6872.369297, "relative_strength": -10.099017, "rate_of_change": 0.3986388123601114, "market_dynamics": -0.872432, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7808.21836, "high": 8041.942468, "low": 7472.755496, "close": 7683.798828, "volume": 12129600}, "trend_line": 7921.219108, "activity_lines": {"activity_5": 7922.927344, "activity_10": 8112.976447, "activity_20": 8288.061902, "activity_30": 8193.333947}, "trend_signal": 1, "fair_value": 6868.613119, "relative_strength": -9.40019, "rate_of_change": 0.3492772624433181, "market_dynamics": -0.957062, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7833.699793, "high": 7881.816069, "low": 7321.075945, "close": 7596.819336, "volume": 7105200}, "trend_line": 7951.75402, "activity_lines": {"activity_5": 7776.004134, "activity_10": 8000.111044, "activity_20": 8211.759617, "activity_30": 8172.404929}, "trend_signal": 0, "fair_value": 6865.232625, "relative_strength": -7.825839, "rate_of_change": 0.3854824817200357, "market_dynamics": -1.089268, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7596.819672, "high": 7829.073436, "low": 7547.77758, "close": 7618.102051, "volume": 4640900}, "trend_line": 7978.646045, "activity_lines": {"activity_5": 7687.053223, "activity_10": 7902.491326, "activity_20": 8137.679102, "activity_30": 8150.878996}, "trend_signal": 0, "fair_value": 6866.560315, "relative_strength": -11.087874, "rate_of_change": 0.33818985009297486, "market_dynamics": -1.238613, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7573.686282, "high": 7790.210563, "low": 7443.217442, "close": 7481.155273, "volume": 4890000}, "trend_line": 8011.400586, "activity_lines": {"activity_5": 7587.186393, "activity_10": 7791.294629, "activity_20": 8053.460335, "activity_30": 8118.782817}, "trend_signal": 0, "fair_value": 6868.243352, "relative_strength": -9.471475, "rate_of_change": 0.41052756088266024, "market_dynamics": -1.312553, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7431.188224, "high": 7613.475222, "low": 7370.118106, "close": 7440.441895, "volume": 4744000}, "trend_line": 8030.151839, "activity_lines": {"activity_5": 7523.904948, "activity_10": 7695.090279, "activity_20": 7971.203209, "activity_30": 8081.946772}, "trend_signal": 0, "fair_value": 6871.00416, "relative_strength": -8.819922, "rate_of_change": 0.23405711396791662, "market_dynamics": -1.493509, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7356.237513, "high": 7518.167989, "low": 7167.473683, "close": 7517.242676, "volume": 4623100}, "trend_line": 8050.699316, "activity_lines": {"activity_5": 7508.298014, "activity_10": 7631.58521, "activity_20": 7907.050832, "activity_30": 8048.855858}, "trend_signal": 0, "fair_value": 6862.3085, "relative_strength": -10.2563, "rate_of_change": 0.2558790594744079, "market_dynamics": -1.525122, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7612.549437, "high": 7649.562626, "low": 7031.453537, "close": 7204.487305, "volume": 9725600}, "trend_line": 8055.749968, "activity_lines": {"activity_5": 7399.543034, "activity_10": 7526.188246, "activity_20": 7819.346891, "activity_30": 7994.261535}, "trend_signal": 0, "fair_value": 6864.145608, "relative_strength": -15.325553, "rate_of_change": 0.06273556869727093, "market_dynamics": -1.495204, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7203.561131, "high": 7370.117458, "low": 7113.806046, "close": 7209.113281, "volume": 5229500}, "trend_line": 8060.404867, "activity_lines": {"activity_5": 7318.485514, "activity_10": 7442.641513, "activity_20": 7740.01263, "activity_30": 7939.639813}, "trend_signal": 0, "fair_value": 6867.351121, "relative_strength": -17.373923, "rate_of_change": 0.057783558557438504, "market_dynamics": -1.58527, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7172.100697, "high": 7247.051907, "low": 7117.506984, "close": 7195.234375, "volume": 3242600}, "trend_line": 8060.930892, "activity_lines": {"activity_5": 7260.067611, "activity_10": 7373.48014, "activity_20": 7667.46879, "activity_30": 7883.822362}, "trend_signal": 0, "fair_value": 6870.239912, "relative_strength": -17.082224, "rate_of_change": 0.006526036950745613, "market_dynamics": -1.644674, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7235.947384, "high": 7241.499261, "low": 6942.623087, "close": 7134.163086, "volume": 4927000}, "trend_line": 8055.388314, "activity_lines": {"activity_5": 7200.354004, "activity_10": 7312.092507, "activity_20": 7595.794252, "activity_30": 7824.030891}, "trend_signal": 0, "fair_value": 6873.32605, "relative_strength": -16.697437, "rate_of_change": -0.06875853514016832, "market_dynamics": -1.718723, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7059.212134, "high": 7061.06276, "low": 6777.917513, "close": 6866.747559, "volume": 7389900}, "trend_line": 8040.779118, "activity_lines": {"activity_5": 7071.920475, "activity_10": 7213.672825, "activity_20": 7502.860849, "activity_30": 7747.344391}, "trend_signal": 0, "fair_value": 6875.009065, "relative_strength": -16.418999, "rate_of_change": -0.18135930175593307, "market_dynamics": -1.771077, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6902.835215, "high": 7076.794167, "low": 6668.730957, "close": 6668.730957, "volume": 7489700}, "trend_line": 8008.478923, "activity_lines": {"activity_5": 6920.847754, "activity_10": 7094.105602, "activity_20": 7397.790953, "activity_30": 7658.825154}, "trend_signal": 0, "fair_value": 6876.539294, "relative_strength": -19.78946, "rate_of_change": -0.4017047916127164, "market_dynamics": -1.719958, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6615.987757, "high": 6736.277614, "low": 6350.423162, "close": 6461.460449, "volume": 6042500}, "trend_line": 7949.594108, "activity_lines": {"activity_5": 6736.401953, "activity_10": 6953.727166, "activity_20": 7280.379932, "activity_30": 7559.017511}, "trend_signal": 0, "fair_value": 6877.896312, "relative_strength": -22.124091, "rate_of_change": -0.7352808887451128, "market_dynamics": -1.674226, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6514.203188, "high": 6536.411711, "low": 6449.431544, "close": 6525.307129, "volume": 4264300}, "trend_line": 7876.858773, "activity_lines": {"activity_5": 6623.081901, "activity_10": 6845.987065, "activity_20": 7177.522763, "activity_30": 7467.128028}, "trend_signal": 0, "fair_value": 6878.773801, "relative_strength": -21.398865, "rate_of_change": -0.914956587869106, "market_dynamics": -1.697455, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6568.796179, "high": 6775.141375, "low": 6482.74208, "close": 6717.771973, "volume": 2370000}, "trend_line": 7777.237044, "activity_lines": {"activity_5": 6618.578613, "activity_10": 6790.619629, "activity_20": 7103.412537, "activity_30": 7392.348235}, "trend_signal": 0, "fair_value": 6880.968362, "relative_strength": -18.343943, "rate_of_change": -1.2647393062508512, "market_dynamics": -1.673574, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6743.680635, "high": 7234.096616, "low": 6670.580913, "close": 6920.415527, "volume": 7820900}, "trend_line": 7713.700179, "activity_lines": {"activity_5": 6709.382585, "activity_10": 6785.235929, "activity_20": 7056.9499, "activity_30": 7337.069427}, "trend_signal": 0, "fair_value": 6882.062162, "relative_strength": -20.543818, "rate_of_change": -0.8169593473946843, "market_dynamics": -1.381921, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6914.863619, "high": 6987.963851, "low": 6468.863248, "close": 6492.921387, "volume": 6469300}, "trend_line": 7634.477539, "activity_lines": {"activity_5": 6654.110645, "activity_10": 6712.977424, "activity_20": 6976.536996, "activity_30": 7258.309505}, "trend_signal": 0, "fair_value": 6881.282195, "relative_strength": -25.632782, "rate_of_change": -1.0270381031360016, "market_dynamics": -1.233589, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6477.190738, "high": 6585.453305, "low": 6381.883685, "close": 6435.55127, "volume": 6634000}, "trend_line": 7551.906592, "activity_lines": {"activity_5": 6591.43597, "activity_10": 6643.225551, "activity_20": 6899.551074, "activity_30": 7180.959423}, "trend_signal": 0, "fair_value": 6880.078926, "relative_strength": -25.320973, "rate_of_change": -1.0815533424284027, "market_dynamics": -1.017109, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6487.36903, "high": 6616.913289, "low": 6283.800113, "close": 6292.12793, "volume": 7192100}, "trend_line": 7475.003727, "activity_lines": {"activity_5": 6482.680795, "activity_10": 6561.46147, "activity_20": 6817.017911, "activity_30": 7099.683381}, "trend_signal": 0, "fair_value": 6877.83406, "relative_strength": -27.31209, "rate_of_change": -1.0183238373401748, "market_dynamics": -0.87562, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6304.157414, "high": 6349.497395, "low": 5897.944815, "close": 6112.617676, "volume": 11843300}, "trend_line": 7411.487256, "activity_lines": {"activity_5": 6329.634147, "activity_10": 6463.479279, "activity_20": 6726.633175, "activity_30": 7011.787506}, "trend_signal": 0, "fair_value": 6873.799664, "relative_strength": -30.354631, "rate_of_change": -0.8497182519197413, "market_dynamics": -0.96744, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6107.065662, "high": 6194.045082, "low": 5794.309787, "close": 5946.986816, "volume": 6964500}, "trend_line": 7333.772949, "activity_lines": {"activity_5": 6161.720833, "activity_10": 6353.955939, "activity_20": 6628.373777, "activity_30": 6917.303607}, "trend_signal": 0, "fair_value": 6869.364574, "relative_strength": -34.528485, "rate_of_change": -1.0485656159913956, "market_dynamics": -0.964189, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5934.957419, "high": 5940.509297, "low": 5673.094165, "close": 5699.00293, "volume": 5618000}, "trend_line": 7249.656218, "activity_lines": {"activity_5": 5976.041471, "activity_10": 6216.067543, "activity_20": 6514.767399, "activity_30": 6811.834574}, "trend_signal": 0, "fair_value": 6865.239659, "relative_strength": -37.716667, "rate_of_change": -1.146977573275838, "market_dynamics": -1.052363, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5682.347158, "high": 5893.318444, "low": 5681.421845, "close": 5747.119629, "volume": 7014000}, "trend_line": 7166.532341, "activity_lines": {"activity_5": 5859.328906, "activity_10": 6104.559056, "activity_20": 6414.780785, "activity_30": 6714.896729}, "trend_signal": 0, "fair_value": 6861.778699, "relative_strength": -37.951289, "rate_of_change": -1.146590603753233, "market_dynamics": -1.12838, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5781.355629, "high": 5906.272656, "low": 5580.562695, "close": 5829.47168, "volume": 9732100}, "trend_line": 7070.419124, "activity_lines": {"activity_5": 5815.962468, "activity_10": 6021.011683, "activity_20": 6331.546664, "activity_30": 6628.634751}, "trend_signal": 0, "fair_value": 6857.72353, "relative_strength": -36.232116, "rate_of_change": -1.3411397929530404, "market_dynamics": -1.128047, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5906.272681, "high": 6059.874263, "low": 5723.060551, "close": 5835.94873, "volume": 8638600}, "trend_line": 6982.587598, "activity_lines": {"activity_5": 5805.598796, "activity_10": 5951.29351, "activity_20": 6256.794564, "activity_30": 6548.9915}, "trend_signal": 0, "fair_value": 6852.793307, "relative_strength": -34.000514, "rate_of_change": -1.2422393136760805, "market_dynamics": -1.027073, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5903.496224, "high": 5984.923758, "low": 5797.085132, "close": 5899.795898, "volume": 4513000}, "trend_line": 6901.222721, "activity_lines": {"activity_5": 5834.962109, "activity_10": 5909.217063, "activity_20": 6195.763591, "activity_30": 6479.133971}, "trend_signal": 0, "fair_value": 6848.811192, "relative_strength": -36.338602, "rate_of_change": -1.1652539385729304, "market_dynamics": -0.861669, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5838.724869, "high": 5950.113983, "low": 5771.176842, "close": 5818.929688, "volume": 5050900}, "trend_line": 6816.520703, "activity_lines": {"activity_5": 5840.516081, "activity_10": 5870.994389, "activity_20": 6134.733201, "activity_30": 6409.308614}, "trend_signal": 0, "fair_value": 6843.605732, "relative_strength": -35.853537, "rate_of_change": -1.2273479849050064, "market_dynamics": -0.672635, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5856.411095, "high": 5887.332946, "low": 5514.396688, "close": 5719.605469, "volume": 6104400}, "trend_line": 6735.87098, "activity_lines": {"activity_5": 5804.966862, "activity_10": 5826.967161, "activity_20": 6070.841255, "activity_30": 6338.539889}, "trend_signal": 0, "fair_value": 6839.21208, "relative_strength": -34.134504, "rate_of_change": -1.183150855311067, "market_dynamics": -0.595124, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5753.338676, "high": 5795.504838, "low": 5550.003747, "close": 5660.572266, "volume": 3707000}, "trend_line": 6650.106624, "activity_lines": {"activity_5": 5751.574186, "activity_10": 5785.223819, "activity_20": 6008.419994, "activity_30": 6269.165778}, "trend_signal": 0, "fair_value": 6834.83302, "relative_strength": -35.10636, "rate_of_change": -1.2732481998935152, "market_dynamics": -0.711091, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5594.980869, "high": 5670.879883, "low": 5430.064427, "close": 5529.38916, "volume": 5016900}, "trend_line": 6575.367741, "activity_lines": {"activity_5": 5665.71377, "activity_10": 5731.111834, "activity_20": 5940.813019, "activity_30": 6196.861426}, "trend_signal": 0, "fair_value": 6829.321092, "relative_strength": -31.82761, "rate_of_change": -1.1238749575874467, "market_dynamics": -0.879625, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5593.107152, "high": 5934.184145, "low": 5550.003964, "close": 5847.040527, "volume": 6579600}, "trend_line": 6514.142464, "activity_lines": {"activity_5": 5706.174447, "activity_10": 5745.358798, "activity_20": 5911.100335, "activity_30": 6149.872573}, "trend_signal": 0, "fair_value": 6826.777375, "relative_strength": -28.966731, "rate_of_change": -0.9311308418270938, "market_dynamics": -0.682698, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5911.695532, "high": 6190.929036, "low": 5872.34045, "close": 6132.833496, "volume": 4485200}, "trend_line": 6465.342936, "activity_lines": {"activity_5": 5845.416471, "activity_10": 5813.385325, "activity_20": 5913.461777, "activity_30": 6125.271995}, "trend_signal": 0, "fair_value": 6825.487386, "relative_strength": -25.487656, "rate_of_change": -0.7491320349483772, "market_dynamics": -0.368761, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6184.370188, "high": 6378.33467, "low": 6104.722996, "close": 6365.216309, "volume": 5445100}, "trend_line": 6423.580078, "activity_lines": {"activity_5": 6041.192513, "activity_10": 5915.775444, "activity_20": 5940.506808, "activity_30": 6118.812212}, "trend_signal": 0, "fair_value": 6827.298349, "relative_strength": -22.078885, "rate_of_change": -0.6459496180389471, "market_dynamics": 0.205954, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6348.349764, "high": 6631.331081, "low": 6227.47323, "close": 6352.097656, "volume": 9684900}, "trend_line": 6385.944824, "activity_lines": {"activity_5": 6189.554948, "activity_10": 6004.542232, "activity_20": 5966.760749, "activity_30": 6114.200443}, "trend_signal": 0, "fair_value": 6828.637821, "relative_strength": -22.773875, "rate_of_change": -0.5858921900716406, "market_dynamics": 0.923816, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6271.513719, "high": 6338.04248, "low": 6118.77824, "close": 6338.04248, "volume": 5863800}, "trend_line": 6349.198177, "activity_lines": {"activity_5": 6287.130631, "activity_10": 6081.251243, "activity_20": 5992.500909, "activity_30": 6111.109969}, "trend_signal": 0, "fair_value": 6827.748131, "relative_strength": -21.940075, "rate_of_change": -0.5754300735874937, "market_dynamics": 1.12935, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6382.082452, "high": 6399.886597, "low": 6026.950131, "close": 6327.734863, "volume": 5882100}, "trend_line": 6309.547917, "activity_lines": {"activity_5": 6327.360221, "activity_10": 6146.957164, "activity_20": 6019.067627, "activity_30": 6109.725239}, "trend_signal": 0, "fair_value": 6825.680727, "relative_strength": -20.93757, "rate_of_change": -0.6244923987982229, "market_dynamics": 1.215583, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6362.405353, "high": 6662.252861, "low": 6308.994881, "close": 6341.791016, "volume": 7142900}, "trend_line": 6280.791374, "activity_lines": {"activity_5": 6340.228906, "activity_10": 6207.438041, "activity_20": 6049.795315, "activity_30": 6111.805439}, "trend_signal": 0, "fair_value": 6806.259615, "relative_strength": -20.152629, "rate_of_change": -0.4557623363556669, "market_dynamics": 1.248, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6302.435446, "high": 6492.651681, "low": 5828.300761, "close": 5862.033691, "volume": 9200500}, "trend_line": 6235.888721, "activity_lines": {"activity_5": 6179.247982, "activity_10": 6171.183745, "activity_20": 6035.551497, "activity_30": 6084.788815}, "trend_signal": 0, "fair_value": 6776.043404, "relative_strength": -25.669802, "rate_of_change": -0.714920307429401, "market_dynamics": 1.074306, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5865.781103, "high": 5996.028453, "low": 5837.670331, "close": 5960.420898, "volume": 5044700}, "trend_line": 6194.728272, "activity_lines": {"activity_5": 6084.608301, "activity_10": 6150.228427, "activity_20": 6033.408926, "activity_30": 6067.016697}, "trend_signal": 0, "fair_value": 6748.198327, "relative_strength": -23.150466, "rate_of_change": -0.6600574648067068, "market_dynamics": 0.885668, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5999.775652, "high": 6311.805733, "low": 5967.916778, "close": 6176.874023, "volume": 5549100}, "trend_line": 6162.818636, "activity_lines": {"activity_5": 6088.231445, "activity_10": 6163.176429, "activity_20": 6053.460496, "activity_30": 6065.86481}, "trend_signal": 0, "fair_value": 6726.849832, "relative_strength": -21.4996, "rate_of_change": -0.5151095350579135, "market_dynamics": 0.761053, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6221.851486, "high": 6268.702778, "low": 5934.184495, "close": 6070.052734, "volume": 7298500}, "trend_line": 6136.262142, "activity_lines": {"activity_5": 6066.992057, "activity_10": 6144.929927, "activity_20": 6063.032626, "activity_30": 6059.879913}, "trend_signal": 0, "fair_value": 6705.714884, "relative_strength": -24.508174, "rate_of_change": -0.4309147415903346, "market_dynamics": 0.622888, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6076.612066, "high": 6519.825195, "low": 6068.178834, "close": 6519.825195, "volume": 6643900}, "trend_line": 6131.298617, "activity_lines": {"activity_5": 6212.855631, "activity_10": 6204.405468, "activity_20": 6114.854201, "activity_30": 6084.625917}, "trend_signal": 0, "fair_value": 6696.097963, "relative_strength": -18.752741, "rate_of_change": -0.08088841195401474, "market_dynamics": 0.718713, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6371.775495, "high": 6376.460624, "low": 6128.148609, "close": 6188.117676, "volume": 6261500}, "trend_line": 6122.187191, "activity_lines": {"activity_5": 6236.281087, "activity_10": 6196.534339, "activity_20": 6131.175907, "activity_30": 6088.291662}, "trend_signal": 0, "fair_value": 6684.444546, "relative_strength": -19.912484, "rate_of_change": -0.14860515804494523, "market_dynamics": 0.789803, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6184.37047, "high": 6337.105415, "low": 6094.41599, "close": 6210.606934, "volume": 5171800}, "trend_line": 6111.697184, "activity_lines": {"activity_5": 6245.46403, "activity_10": 6195.972141, "activity_20": 6147.539455, "activity_30": 6093.996162}, "trend_signal": 0, "fair_value": 6673.82236, "relative_strength": -13.767294, "rate_of_change": -0.17134410746899903, "market_dynamics": 0.77283, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5528.45205, "high": 5587.484674, "low": 5113.349872, "close": 5128.342285, "volume": 18559900}, "trend_line": 6058.716195, "activity_lines": {"activity_5": 5877.213021, "activity_10": 6001.207111, "activity_20": 6059.015251, "activity_30": 6030.55391}, "trend_signal": 0, "fair_value": 6657.059815, "relative_strength": -24.448916, "rate_of_change": -0.8668785020746814, "market_dynamics": 0.503161, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5020.584001, "high": 5276.391969, "low": 4672.010419, "close": 5219.233398, "volume": 10767500}, "trend_line": 6002.010124, "activity_lines": {"activity_5": 5609.161165, "activity_10": 5844.962287, "activity_20": 5982.516897, "activity_30": 5976.39373}, "trend_signal": 0, "fair_value": 6638.982259, "relative_strength": -20.199256, "rate_of_change": -0.9359420242657464, "market_dynamics": 0.038025, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5145.208357, "high": 5622.154785, "low": 5145.208357, "close": 5622.154785, "volume": 4660800}, "trend_line": 5972.98457, "activity_lines": {"activity_5": 5532.137728, "activity_10": 5782.130469, "activity_20": 5947.632782, "activity_30": 5951.886934}, "trend_signal": 0, "fair_value": 6623.925453, "relative_strength": -19.895615, "rate_of_change": -0.48359721827088237, "market_dynamics": -0.332115, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5634.336379, "high": 5876.088372, "low": 5488.160348, "close": 5778.637695, "volume": 6683400}, "trend_line": 5951.087451, "activity_lines": {"activity_5": 5567.119954, "activity_10": 5760.834384, "activity_20": 5928.588825, "activity_30": 5939.348426}, "trend_signal": 0, "fair_value": 6610.214218, "relative_strength": -17.338115, "rate_of_change": -0.36660263798403375, "market_dynamics": -0.587095, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5722.416698, "high": 5758.960425, "low": 5599.665911, "close": 5733.661133, "volume": 4918100}, "trend_line": 5932.471891, "activity_lines": {"activity_5": 5614.408659, "activity_10": 5732.877033, "activity_20": 5904.98028, "activity_30": 5925.320921}, "trend_signal": 0, "fair_value": 6594.895301, "relative_strength": -17.651292, "rate_of_change": -0.31280938405420494, "market_dynamics": -0.635267, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5697.116536, "high": 5710.234897, "low": 5402.890994, "close": 5443.183105, "volume": 4962200}, "trend_line": 5910.157406, "activity_lines": {"activity_5": 5596.667741, "activity_10": 5656.2284, "activity_20": 5853.359119, "activity_30": 5893.753903}, "trend_signal": 0, "fair_value": 6583.188339, "relative_strength": -16.080092, "rate_of_change": -0.3761414366556478, "market_dynamics": -0.656308, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5351.354309, "high": 5570.618256, "low": 5301.691942, "close": 5461.923828, "volume": 4878000}, "trend_line": 5893.988639, "activity_lines": {"activity_5": 5564.184342, "activity_10": 5596.327006, "activity_20": 5803.933294, "activity_30": 5864.835608}, "trend_signal": 0, "fair_value": 6570.759359, "relative_strength": -15.350324, "rate_of_change": -0.2735759115922287, "market_dynamics": -0.632041, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5502.215209, "high": 5523.766801, "low": 5236.100038, "close": 5390.709961, "volume": 3998800}, "trend_line": 5883.712207, "activity_lines": {"activity_5": 5491.783626, "activity_10": 5534.534526, "activity_20": 5749.559084, "activity_30": 5832.366015}, "trend_signal": 0, "fair_value": 6556.779078, "relative_strength": -18.118004, "rate_of_change": -0.17435445891433057, "market_dynamics": -0.690705, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5322.305988, "high": 5342.920553, "low": 5155.516326, "close": 5252.700684, "volume": 6301200}, "trend_line": 5867.231575, "activity_lines": {"activity_5": 5388.809473, "activity_10": 5468.178817, "activity_20": 5685.575056, "activity_30": 5791.655595}, "trend_signal": 0, "fair_value": 6544.057023, "relative_strength": -23.51093, "rate_of_change": -0.28010601844856325, "market_dynamics": -0.721866, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5101.536303, "high": 5292.630543, "low": 5038.789117, "close": 5226.080566, "volume": 6633600}, "trend_line": 5847.118538, "activity_lines": {"activity_5": 5312.024414, "activity_10": 5413.990669, "activity_20": 5624.353471, "activity_30": 5750.291013}, "trend_signal": 0, "fair_value": 6531.736594, "relative_strength": -20.573821, "rate_of_change": -0.34280284905918473, "market_dynamics": -0.719117, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5274.56672, "high": 5341.116293, "low": 5177.593802, "close": 5208.967285, "volume": 7502700}, "trend_line": 5826.219157, "activity_lines": {"activity_5": 5263.373633, "activity_10": 5374.591495, "activity_20": 5566.864037, "activity_30": 5709.119965}, "trend_signal": 0, "fair_value": 6519.011831, "relative_strength": -21.853504, "rate_of_change": -0.3574304311461398, "market_dynamics": -0.699287, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5252.700648, "high": 5274.567094, "low": 5017.874291, "close": 5065.409668, "volume": 4400700}, "trend_line": 5798.406282, "activity_lines": {"activity_5": 5182.4847, "activity_10": 5307.625027, "activity_20": 5501.078997, "activity_30": 5660.035482}, "trend_signal": 0, "fair_value": 6505.933428, "relative_strength": -21.813426, "rate_of_change": -0.47737433574884197, "market_dynamics": -0.845085, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5014.071147, "high": 5038.789738, "low": 4837.237597, "close": 4898.083496, "volume": 4933400}, "trend_line": 5767.711409, "activity_lines": {"activity_5": 5072.254655, "activity_10": 5213.032413, "activity_20": 5425.369203, "activity_30": 5601.950141}, "trend_signal": 0, "fair_value": 6491.850411, "relative_strength": -21.256456, "rate_of_change": -0.5293674073044261, "market_dynamics": -1.038145, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4891.428464, "high": 5014.070748, "low": 4813.469838, "close": 4824.878418, "volume": 7381100}, "trend_line": 5737.887174, "activity_lines": {"activity_5": 4970.464681, "activity_10": 5118.294718, "activity_20": 5349.562295, "activity_30": 5541.122206}, "trend_signal": 0, "fair_value": 6475.33769, "relative_strength": -21.722755, "rate_of_change": -0.5170895851942432, "market_dynamics": -1.259308, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4820.125014, "high": 4951.323976, "low": 4778.293773, "close": 4825.82959, "volume": 6830200}, "trend_line": 5710.062419, "activity_lines": {"activity_5": 4897.513249, "activity_10": 5041.07104, "activity_20": 5278.78481, "activity_30": 5482.279781}, "trend_signal": 0, "fair_value": 6459.193694, "relative_strength": -23.677336, "rate_of_change": -0.48493032637662226, "market_dynamics": -1.368786, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4848.646703, "high": 4934.210831, "low": 4695.580979, "close": 4781.145996, "volume": 9128000}, "trend_line": 5685.12098, "activity_lines": {"activity_5": 4836.350684, "activity_10": 4972.229102, "activity_20": 5209.15456, "activity_30": 5422.349689}, "trend_signal": 0, "fair_value": 6448.831556, "relative_strength": -21.852511, "rate_of_change": -0.43679800972067406, "market_dynamics": -1.311405, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4696.532248, "high": 4711.743688, "low": 4390.402312, "close": 4420.824707, "volume": 9684800}, "trend_line": 5637.580452, "activity_lines": {"activity_5": 4683.602441, "activity_10": 4849.911239, "activity_20": 5111.85432, "activity_30": 5340.782188}, "trend_signal": 0, "fair_value": 6436.629936, "relative_strength": -26.180992, "rate_of_change": -0.8362272002169343, "market_dynamics": -1.304765, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4435.085827, "high": 4475.966575, "low": 4337.162267, "close": 4439.839355, "volume": 5991100}, "trend_line": 5581.147314, "activity_lines": {"activity_5": 4580.164746, "activity_10": 4749.979661, "activity_20": 5024.218466, "activity_30": 5263.508568}, "trend_signal": 0, "fair_value": 6425.740072, "relative_strength": -24.818044, "rate_of_change": -1.0010169873492447, "market_dynamics": -1.326729, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4449.346442, "high": 4483.572184, "low": 4175.540593, "close": 4242.090332, "volume": 7840900}, "trend_line": 5510.376448, "activity_lines": {"activity_5": 4441.360319, "activity_10": 4631.382271, "activity_20": 4927.654067, "activity_30": 5177.117795}, "trend_signal": 0, "fair_value": 6414.891426, "relative_strength": -28.868835, "rate_of_change": -1.268034366741674, "market_dynamics": -1.446629, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4253.498661, "high": 4300.083693, "low": 4142.265359, "close": 4165.08252, "volume": 8660900}, "trend_line": 5437.475944, "activity_lines": {"activity_5": 4315.73916, "activity_10": 4517.158194, "activity_20": 4833.022387, "activity_30": 5090.324639}, "trend_signal": 0, "fair_value": 6402.075981, "relative_strength": -29.977307, "rate_of_change": -1.3229677625103007, "market_dynamics": -1.558879, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4168.885441, "high": 4174.589761, "low": 4103.286133, "close": 4103.286133, "volume": 6350000}, "trend_line": 5362.984066, "activity_lines": {"activity_5": 4213.569011, "activity_10": 4410.989284, "activity_20": 4742.245929, "activity_30": 5004.247877}, "trend_signal": 0, "fair_value": 6391.159136, "relative_strength": -28.840143, "rate_of_change": -1.3699716332942697, "market_dynamics": -1.637415, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4110.891492, "high": 4148.920204, "low": 4012.968167, "close": 4140.36377, "volume": 10179900}, "trend_line": 5290.071696, "activity_lines": {"activity_5": 4168.948731, "activity_10": 4331.665057, "activity_20": 4659.881894, "activity_30": 4925.369148}, "trend_signal": 0, "fair_value": 6380.695275, "relative_strength": -30.181299, "rate_of_change": -1.359548510730183, "market_dynamics": -1.555286, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4112.792875, "high": 4170.786487, "low": 4089.975716, "close": 4115.64502, "volume": 1372300}, "trend_line": 5215.866829, "activity_lines": {"activity_5": 4134.786263, "activity_10": 4264.665528, "activity_20": 4580.301167, "activity_30": 4849.599685}, "trend_signal": 0, "fair_value": 6370.265603, "relative_strength": -29.015891, "rate_of_change": -1.4027194953918898, "market_dynamics": -1.616486, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4125.152316, "high": 4222.12566, "low": 4047.194029, "close": 4049.095459, "volume": 7013600}, "trend_line": 5155.435555, "activity_lines": {"activity_5": 4100.053565, "activity_10": 4199.792232, "activity_20": 4501.556243, "activity_30": 4774.324113}, "trend_signal": 0, "fair_value": 6361.10347, "relative_strength": -28.040541, "rate_of_change": -1.1586046189677282, "market_dynamics": -1.630089, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4038.637328, "high": 4099.483051, "low": 3988.24932, "close": 4031.031494, "volume": 5198200}, "trend_line": 5091.122575, "activity_lines": {"activity_5": 4072.165869, "activity_10": 4145.739724, "activity_20": 4429.326857, "activity_30": 4701.781915}, "trend_signal": 0, "fair_value": 6353.32137, "relative_strength": -26.236881, "rate_of_change": -1.2474790793888548, "market_dynamics": -1.604112, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4041.489801, "high": 4347.620069, "low": 4017.721924, "close": 4304.837891, "volume": 6882200}, "trend_line": 5028.72137, "activity_lines": {"activity_5": 4144.483708, "activity_10": 4155.921072, "activity_20": 4391.28203, "activity_30": 4651.053871}, "trend_signal": 0, "fair_value": 6348.042349, "relative_strength": -23.398743, "rate_of_change": -1.2256865569574333, "market_dynamics": -1.295526, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4400.859851, "high": 4499.734152, "low": 4367.58465, "close": 4393.253906, "volume": 8362100}, "trend_line": 4972.828076, "activity_lines": {"activity_5": 4232.836768, "activity_10": 4190.838206, "activity_20": 4367.078468, "activity_30": 4610.05597}, "trend_signal": 0, "fair_value": 6343.585067, "relative_strength": -20.430293, "rate_of_change": -1.1114812272846293, "market_dynamics": -0.697572, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4235.435545, "high": 4443.641998, "low": 4137.511909, "close": 4283.921875, "volume": 7887500}, "trend_line": 4898.297966, "activity_lines": {"activity_5": 4267.886475, "activity_10": 4206.378076, "activity_20": 4337.551236, "activity_30": 4565.610409}, "trend_signal": 0, "fair_value": 6337.248407, "relative_strength": -20.232143, "rate_of_change": -1.4987469677405292, "market_dynamics": -0.180875, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4280.11925, "high": 4318.147852, "low": 4092.828487, "close": 4149.871094, "volume": 5757500}, "trend_line": 4830.356413, "activity_lines": {"activity_5": 4247.034131, "activity_10": 4200.379941, "activity_20": 4300.527682, "activity_30": 4517.324804}, "trend_signal": 0, "fair_value": 6330.386744, "relative_strength": -22.924137, "rate_of_change": -1.3870441012693522, "market_dynamics": 0.278581, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4157.476972, "high": 4172.688413, "low": 4018.67238, "close": 4068.109375, "volume": 4186500}, "trend_line": 4758.939827, "activity_lines": {"activity_5": 4192.209505, "activity_10": 4181.192751, "activity_20": 4260.968868, "activity_30": 4468.147576}, "trend_signal": 0, "fair_value": 6324.190824, "relative_strength": -23.278675, "rate_of_change": -1.478495164617582, "market_dynamics": 0.3314, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4068.109386, "high": 4230.681875, "low": 4066.207956, "close": 4096.631348, "volume": 5512700}, "trend_line": 4724.549463, "activity_lines": {"activity_5": 4144.420345, "activity_10": 4168.954523, "activity_20": 4229.64058, "activity_30": 4425.417997}, "trend_signal": 0, "fair_value": 6318.19474, "relative_strength": -18.984783, "rate_of_change": -0.7226475906437189, "market_dynamics": 0.269572, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4163.181018, "high": 4165.082449, "low": 4007.263901, "close": 4022.475342, "volume": 5795400}, "trend_line": 4684.657528, "activity_lines": {"activity_5": 4085.792953, "activity_10": 4143.354381, "activity_20": 4196.546653, "activity_30": 4380.122892}, "trend_signal": 0, "fair_value": 6312.998146, "relative_strength": -19.441995, "rate_of_change": -0.8443542672674217, "market_dynamics": 0.209317, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4040.538665, "high": 4087.123713, "low": 3999.658237, "close": 4062.405029, "volume": 5304000}, "trend_line": 4632.665869, "activity_lines": {"activity_5": 4065.194027, "activity_10": 4127.157608, "activity_20": 4172.221908, "activity_30": 4339.97757}, "trend_signal": 0, "fair_value": 6305.847772, "relative_strength": -18.53059, "rate_of_change": -1.1098283853034592, "market_dynamics": 0.254373, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4063.35614, "high": 4161.279752, "low": 4057.651849, "close": 4118.497559, "volume": 4364900}, "trend_line": 4577.327865, "activity_lines": {"activity_5": 4078.060401, "activity_10": 4122.127477, "activity_20": 4157.218729, "activity_30": 4306.805421}, "trend_signal": 0, "fair_value": 6298.439369, "relative_strength": -18.365442, "rate_of_change": -1.194517488737977, "market_dynamics": 0.348069, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4141.314925, "high": 4179.803886, "low": 4081.419531, "close": 4171.087891, "volume": 5962900}, "trend_line": 4525.24209, "activity_lines": {"activity_5": 4110.548454, "activity_10": 4125.397368, "activity_20": 4150.587872, "activity_30": 4280.59639}, "trend_signal": 0, "fair_value": 6292.242062, "relative_strength": -15.698327, "rate_of_change": -1.1379078915947496, "market_dynamics": 0.461534, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4112.981229, "high": 4114.918116, "low": 3672.339514, "close": 3817.605957, "volume": 10680700}, "trend_line": 4471.056185, "activity_lines": {"activity_5": 4018.343962, "activity_10": 4061.851336, "activity_20": 4113.409887, "activity_30": 4234.942446}, "trend_signal": 0, "fair_value": 6282.417559, "relative_strength": -14.800349, "rate_of_change": -1.1974145011985287, "market_dynamics": 0.498812, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3631.664976, "high": 3661.686547, "low": 3353.721408, "close": 3437.97583, "volume": 12400700}, "trend_line": 4403.591252, "activity_lines": {"activity_5": 3818.197787, "activity_10": 3938.140408, "activity_20": 4044.664937, "activity_30": 4168.2921}, "trend_signal": 0, "fair_value": 6271.509329, "relative_strength": -22.367445, "rate_of_change": -1.5089260838711693, "market_dynamics": 0.383041, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3504.798472, "high": 3870.870471, "low": 3496.082477, "close": 3857.312256, "volume": 8058400}, "trend_line": 4352.477995, "activity_lines": {"activity_5": 3796.797054, "activity_10": 3908.041158, "activity_20": 4020.537022, "activity_30": 4133.048294}, "trend_signal": 0, "fair_value": 6263.765894, "relative_strength": -15.298614, "rate_of_change": -1.1607175615308443, "market_dynamics": 0.365381, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3864.091419, "high": 3968.683374, "low": 3840.848696, "close": 3944.471924, "volume": 4752800}, "trend_line": 4308.87037, "activity_lines": {"activity_5": 3818.122396, "activity_10": 3901.545659, "activity_20": 4007.483967, "activity_30": 4106.725322}, "trend_signal": 0, "fair_value": 6256.51799, "relative_strength": -15.20801, "rate_of_change": -1.0019033996288027, "market_dynamics": 0.253296, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3977.399203, "high": 4144.940117, "low": 3910.576729, "close": 4136.224121, "volume": 5096900}, "trend_line": 4272.541821, "activity_lines": {"activity_5": 3914.966846, "activity_10": 3933.648726, "activity_20": 4014.110256, "activity_30": 4095.586854}, "trend_signal": 0, "fair_value": 6250.539471, "relative_strength": -13.185567, "rate_of_change": -0.8431107431992633, "market_dynamics": 0.375545, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4095.549226, "high": 4110.075884, "low": 3890.239348, "close": 3922.197998, "volume": 4600000}, "trend_line": 4229.649512, "activity_lines": {"activity_5": 3942.793506, "activity_10": 3925.599503, "activity_20": 4000.490526, "activity_30": 4072.984027}, "trend_signal": 0, "fair_value": 6243.499161, "relative_strength": -18.403112, "rate_of_change": -1.0039061241994065, "market_dynamics": 0.519693, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3873.775657, "high": 3879.58632, "low": 3543.536439, "close": 3613.264404, "volume": 11559700}, "trend_line": 4181.24467, "activity_lines": {"activity_5": 3860.669499, "activity_10": 3864.552051, "activity_20": 3958.310874, "activity_30": 4033.217246}, "trend_signal": 0, "fair_value": 6235.317103, "relative_strength": -24.558261, "rate_of_change": -1.1444173296787319, "market_dynamics": 0.526163, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3681.055354, "high": 3950.282804, "low": 3661.686476, "close": 3755.625488, "volume": 7933200}, "trend_line": 4143.162736, "activity_lines": {"activity_5": 3814.313281, "activity_10": 3836.828631, "activity_20": 3932.199416, "activity_30": 4005.757944}, "trend_signal": 0, "fair_value": 6228.840262, "relative_strength": -19.566663, "rate_of_change": -0.9107798515890202, "market_dynamics": 0.547609, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3772.089027, "high": 4048.095484, "low": 3733.351271, "close": 4010.326172, "volume": 8700200}, "trend_line": 4116.010995, "activity_lines": {"activity_5": 3859.636409, "activity_10": 3860.992236, "activity_20": 3932.059546, "activity_30": 3997.187843}, "trend_signal": 0, "fair_value": 6224.645171, "relative_strength": -15.168999, "rate_of_change": -0.6553385114245868, "market_dynamics": 0.617, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3980.304583, "high": 4013.231695, "low": 3821.479616, "close": 3823.416504, "volume": 5904700}, "trend_line": 4082.597225, "activity_lines": {"activity_5": 3838.266032, "activity_10": 3853.139018, "activity_20": 3914.30337, "activity_30": 3978.310779}, "trend_signal": 0, "fair_value": 6218.166358, "relative_strength": -17.849151, "rate_of_change": -0.8117998236785483, "market_dynamics": 0.644521, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.249206, "high": 4006.452625, "low": 3839.880235, "close": 3926.071777, "volume": 5610400}, "trend_line": 4054.094751, "activity_lines": {"activity_5": 3871.96792, "activity_10": 3870.271693, "activity_20": 3907.31253, "activity_30": 3968.212363}, "trend_signal": 0, "fair_value": 6213.988324, "relative_strength": -15.225283, "rate_of_change": -0.6981456271381239, "market_dynamics": 0.748616, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3942.535303, "high": 3958.030406, "low": 3813.732061, "close": 3819.542725, "volume": 4627100}, "trend_line": 4034.052018, "activity_lines": {"activity_5": 3869.901872, "activity_10": 3866.063343, "activity_20": 3891.979714, "activity_30": 3953.079974}, "trend_signal": 0, "fair_value": 6206.531203, "relative_strength": -18.039658, "rate_of_change": -0.4943824511022195, "market_dynamics": 0.77553, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3797.268703, "high": 3984.178189, "low": 3761.436277, "close": 3949.314209, "volume": 4961200}, "trend_line": 4017.70118, "activity_lines": {"activity_5": 3897.341097, "activity_10": 3878.512229, "activity_20": 3891.738045, "activity_30": 3947.613019}, "trend_signal": 0, "fair_value": 6199.159256, "relative_strength": -18.195683, "rate_of_change": -0.40532045514143494, "market_dynamics": 0.689193, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3936.724622, "high": 4025.821464, "low": 3900.892075, "close": 3999.67334, "volume": 6716800}, "trend_line": 4009.620614, "activity_lines": {"activity_5": 3928.654118, "activity_10": 3898.444558, "activity_20": 3897.885854, "activity_30": 3946.449932}, "trend_signal": 0, "fair_value": 6189.783878, "relative_strength": -15.800153, "rate_of_change": -0.20112411645308298, "market_dynamics": 0.831418, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3980.304506, "high": 4004.515604, "low": 3800.174134, "close": 3869.9021, "volume": 7432700}, "trend_line": 3999.781266, "activity_lines": {"activity_5": 3917.420248, "activity_10": 3893.778454, "activity_20": 3892.389724, "activity_30": 3937.435835}, "trend_signal": 0, "fair_value": 6178.491051, "relative_strength": -17.228584, "rate_of_change": -0.24539349098627647, "market_dynamics": 0.946415, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3826.321967, "high": 3901.860579, "low": 3763.372975, "close": 3823.416504, "volume": 5244700}, "trend_line": 3990.452279, "activity_lines": {"activity_5": 3887.592139, "activity_10": 3885.502641, "activity_20": 3883.410239, "activity_30": 3926.057463}, "trend_signal": 0, "fair_value": 6166.561354, "relative_strength": -17.954765, "rate_of_change": -0.23323742923895854, "market_dynamics": 1.073682, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3786.615775, "high": 4085.865142, "low": 3711.077148, "close": 4048.095703, "volume": 7518700}, "trend_line": 3987.376677, "activity_lines": {"activity_5": 3939.500781, "activity_10": 3919.87362, "activity_20": 3897.129796, "activity_30": 3929.776393}, "trend_signal": 0, "fair_value": 6157.605509, "relative_strength": -15.631779, "rate_of_change": -0.07707402031056565, "market_dynamics": 1.258996, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4048.095557, "high": 4187.551881, "low": 4028.726963, "close": 4116.855469, "volume": 6163400}, "trend_line": 3987.417025, "activity_lines": {"activity_5": 3999.092481, "activity_10": 3958.84035, "activity_20": 3917.2759, "activity_30": 3938.129864}, "trend_signal": 0, "fair_value": 6149.297207, "relative_strength": -12.206514, "rate_of_change": 0.0010118933641943078, "market_dynamics": 1.340407, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4077.148889, "high": 4308.607252, "low": 4059.71715, "close": 4261.15332, "volume": 8527400}, "trend_line": 3994.48562, "activity_lines": {"activity_5": 4095.614046, "activity_10": 4017.475235, "activity_20": 3950.905369, "activity_30": 3955.79027}, "trend_signal": 0, "fair_value": 6141.488854, "relative_strength": -10.643003, "rate_of_change": 0.1772725289499844, "market_dynamics": 1.450045, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4292.143603, "high": 4498.422402, "low": 4286.33294, "close": 4491.642578, "volume": 5278600}, "trend_line": 4009.839323, "activity_lines": {"activity_5": 4251.533366, "activity_10": 4113.456765, "activity_20": 4005.806882, "activity_30": 3987.864913}, "trend_signal": 0, "fair_value": 6136.20911, "relative_strength": -8.510827, "rate_of_change": 0.3843724689638568, "market_dynamics": 1.551275, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4551.686796, "high": 4667.899951, "low": 4462.589806, "close": 4528.443848, "volume": 6841000}, "trend_line": 4017.292855, "activity_lines": {"activity_5": 4378.27041, "activity_10": 4203.97987, "activity_20": 4062.686828, "activity_30": 4021.323269}, "trend_signal": 1, "fair_value": 6132.497837, "relative_strength": -5.435823, "rate_of_change": 0.18588106404282462, "market_dynamics": 1.570262, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4529.412161, "high": 4619.477863, "low": 4393.829896, "close": 4394.79834, "volume": 6518600}, "trend_line": 4017.344336, "activity_lines": {"activity_5": 4413.457129, "activity_10": 4259.251571, "activity_20": 4103.453688, "activity_30": 4045.678462}, "trend_signal": 1, "fair_value": 6127.964327, "relative_strength": -7.690891, "rate_of_change": 0.0012814848670017367, "market_dynamics": 1.598006, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4493.579585, "high": 4974.896484, "low": 4478.084483, "close": 4974.896484, "volume": 10659800}, "trend_line": 4040.376823, "activity_lines": {"activity_5": 4618.896387, "activity_10": 4409.53647, "activity_20": 4194.911692, "activity_30": 4107.45602}, "trend_signal": 1, "fair_value": 6125.862784, "relative_strength": 4.375251, "rate_of_change": 0.5733261845045873, "market_dynamics": 1.642891, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5088.204407, "high": 5180.206551, "low": 4929.37954, "close": 5081.425293, "volume": 9798000}, "trend_line": 4071.42863, "activity_lines": {"activity_5": 4802.642513, "activity_10": 4560.543293, "activity_20": 4291.193468, "activity_30": 4174.620437}, "trend_signal": 1, "fair_value": 6123.927171, "relative_strength": 3.084908, "rate_of_change": 0.7685374003542497, "market_dynamics": 1.748636, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5062.056357, "high": 5086.267455, "low": 4935.190378, "close": 4998.13916, "volume": 4778800}, "trend_line": 4102.429622, "activity_lines": {"activity_5": 4903.941797, "activity_10": 4676.738965, "activity_20": 4374.129167, "activity_30": 4234.408213}, "trend_signal": 1, "fair_value": 6122.43986, "relative_strength": 1.335587, "rate_of_change": 0.7614278627303304, "market_dynamics": 1.687539, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4981.675569, "high": 5109.510284, "low": 4911.947354, "close": 4940.032227, "volume": 5948500}, "trend_line": 4130.542985, "activity_lines": {"activity_5": 4952.105664, "activity_10": 4761.856339, "activity_20": 4447.426515, "activity_30": 4288.447091}, "trend_signal": 1, "fair_value": 6109.066763, "relative_strength": -0.122512, "rate_of_change": 0.6852856865413983, "market_dynamics": 1.664711, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4998.080968, "high": 5001.032591, "low": 4675.37013, "close": 4714.725098, "volume": 7255500}, "trend_line": 4153.617977, "activity_lines": {"activity_5": 4897.72793, "activity_10": 4785.706676, "activity_20": 4494.419212, "activity_30": 4326.136259}, "trend_signal": 1, "fair_value": 6093.918081, "relative_strength": -5.000691, "rate_of_change": 0.5586430666330383, "market_dynamics": 1.497788, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4801.306102, "high": 4859.35468, "low": 4499.256822, "close": 4536.644043, "volume": 7644900}, "trend_line": 4169.425944, "activity_lines": {"activity_5": 4762.661393, "activity_10": 4765.058106, "activity_20": 4519.206757, "activity_30": 4350.847619}, "trend_signal": 1, "fair_value": 6075.064607, "relative_strength": -12.420127, "rate_of_change": 0.3805830745035736, "market_dynamics": 1.201158, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4417.595366, "high": 4496.305306, "low": 4357.579037, "close": 4460.885742, "volume": 4667600}, "trend_line": 4180.838884, "activity_lines": {"activity_5": 4631.558919, "activity_10": 4723.002779, "activity_20": 4533.06009, "activity_30": 4369.651476}, "trend_signal": 1, "fair_value": 6055.493011, "relative_strength": -12.399653, "rate_of_change": 0.27372928919444944, "market_dynamics": 0.869235, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4563.208397, "high": 4604.531112, "low": 4436.288574, "close": 4436.288574, "volume": 5099900}, "trend_line": 4189.678906, "activity_lines": {"activity_5": 4533.626693, "activity_10": 4672.843741, "activity_20": 4542.425314, "activity_30": 4386.132102}, "trend_signal": 1, "fair_value": 6032.613432, "relative_strength": -15.321151, "rate_of_change": 0.2114413457507519, "market_dynamics": 0.455173, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4480.563212, "high": 4565.176359, "low": 4408.740346, "close": 4496.305176, "volume": 5796600}, "trend_line": 4212.302214, "activity_lines": {"activity_5": 4493.156706, "activity_10": 4634.603249, "activity_20": 4554.587966, "activity_30": 4405.914442}, "trend_signal": 1, "fair_value": 6010.16508, "relative_strength": -18.667522, "rate_of_change": 0.5399771320804931, "market_dynamics": 0.091324, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4484.498711, "high": 4528.773051, "low": 4223.771886, "close": 4316.256348, "volume": 6793800}, "trend_line": 4241.578231, "activity_lines": {"activity_5": 4422.252246, "activity_10": 4564.210946, "activity_20": 4546.887714, "activity_30": 4412.62116}, "trend_signal": 1, "fair_value": 5989.085133, "relative_strength": -18.066358, "rate_of_change": 0.6950122643788097, "market_dynamics": -0.211601, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4329.046286, "high": 4695.047663, "low": 4287.723932, "close": 4526.805176, "volume": 7648200}, "trend_line": 4263.894662, "activity_lines": {"activity_5": 4448.095313, "activity_10": 4533.528285, "activity_20": 4556.874428, "activity_30": 4431.022898}, "trend_signal": 1, "fair_value": 5966.094129, "relative_strength": -13.704058, "rate_of_change": 0.5261350795535824, "market_dynamics": -0.297263, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4554.353604, "high": 4714.725339, "low": 4494.33754, "close": 4601.57959, "volume": 7781100}, "trend_line": 4285.79825, "activity_lines": {"activity_5": 4499.519108, "activity_10": 4524.588086, "activity_20": 4571.232558, "activity_30": 4452.809023}, "trend_signal": 1, "fair_value": 5940.560015, "relative_strength": -8.769252, "rate_of_change": 0.5136990881882186, "market_dynamics": -0.326709, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4705.870197, "high": 5064.984375, "low": 4660.611985, "close": 4818.031738, "volume": 8850100}, "trend_line": 4308.525171, "activity_lines": {"activity_5": 4613.71403, "activity_10": 4563.727291, "activity_20": 4603.338958, "activity_30": 4487.146667}, "trend_signal": 1, "fair_value": 5915.907749, "relative_strength": -7.222775, "rate_of_change": 0.5302844341774698, "market_dynamics": -0.238018, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4766.870404, "high": 4793.435007, "low": 4552.385794, "close": 4592.724609, "volume": 4908400}, "trend_line": 4330.876058, "activity_lines": {"activity_5": 4627.357031, "activity_10": 4565.176243, "activity_20": 4609.472633, "activity_30": 4505.482115}, "trend_signal": 1, "fair_value": 5889.880944, "relative_strength": -11.689589, "rate_of_change": 0.5187595781136404, "market_dynamics": -0.255502, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4593.708546, "high": 4682.257147, "low": 4479.579214, "close": 4488.434082, "volume": 5114800}, "trend_line": 4360.048381, "activity_lines": {"activity_5": 4599.808561, "activity_10": 4553.977965, "activity_20": 4602.010505, "activity_30": 4515.647149}, "trend_signal": 1, "fair_value": 5863.435547, "relative_strength": -14.003394, "rate_of_change": 0.6735894218471716, "market_dynamics": -0.421156, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4503.192109, "high": 4582.886245, "low": 4393.982072, "close": 4435.304688, "volume": 5745800}, "trend_line": 4382.704354, "activity_lines": {"activity_5": 4543.071777, "activity_10": 4537.23418, "activity_20": 4587.391585, "activity_30": 4520.502394}, "trend_signal": 1, "fair_value": 5841.450587, "relative_strength": -12.470097, "rate_of_change": 0.5196266421888774, "market_dynamics": -0.57237, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4435.304738, "high": 4640.934394, "low": 4389.062652, "close": 4627.160156, "volume": 4432300}, "trend_line": 4403.265487, "activity_lines": {"activity_5": 4556.386849, "activity_10": 4557.21574, "activity_20": 4589.52819, "activity_30": 4536.273736}, "trend_signal": 1, "fair_value": 5820.521096, "relative_strength": -10.725973, "rate_of_change": 0.4691425964252765, "market_dynamics": -0.772623, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4620.273025, "high": 4652.741327, "low": 4579.934184, "close": 4584.854004, "volume": 1706400}, "trend_line": 4428.646737, "activity_lines": {"activity_5": 4553.894499, "activity_10": 4566.482102, "activity_20": 4585.892748, "activity_30": 4547.989124}, "trend_signal": 1, "fair_value": 5802.557896, "relative_strength": -10.616755, "rate_of_change": 0.5764187981609288, "market_dynamics": -0.81608, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4632.079604, "high": 4737.354305, "low": 4624.208611, "close": 4690.128418, "volume": 6052800}, "trend_line": 4454.115291, "activity_lines": {"activity_5": 4602.038802, "activity_10": 4592.188077, "activity_20": 4591.839576, "activity_30": 4564.85891}, "trend_signal": 1, "fair_value": 5785.525278, "relative_strength": -11.163494, "rate_of_change": 0.5750866012233037, "market_dynamics": -0.55414, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4711.773525, "high": 4729.48326, "low": 4407.756298, "close": 4442.191895, "volume": 6142400}, "trend_line": 4474.870264, "activity_lines": {"activity_5": 4561.044011, "activity_10": 4569.290625, "activity_20": 4573.403476, "activity_30": 4564.089659}, "trend_signal": 1, "fair_value": 5765.211927, "relative_strength": -18.627906, "rate_of_change": 0.46597296306940306, "market_dynamics": -0.444464, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4410.708121, "high": 4514.015024, "low": 4323.143377, "close": 4505.160156, "volume": 6884000}, "trend_line": 4493.398462, "activity_lines": {"activity_5": 4544.121452, "activity_10": 4555.552211, "activity_20": 4560.73867, "activity_30": 4566.043846}, "trend_signal": 1, "fair_value": 5746.72624, "relative_strength": -16.956733, "rate_of_change": 0.4140499479740889, "market_dynamics": -0.311617, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4402.837214, "high": 4437.272812, "low": 4143.094485, "close": 4241.481445, "volume": 7775100}, "trend_line": 4501.458732, "activity_lines": {"activity_5": 4434.648958, "activity_10": 4494.265758, "activity_20": 4525.198444, "activity_30": 4549.791135}, "trend_signal": 0, "fair_value": 5728.177766, "relative_strength": -20.571592, "rate_of_change": 0.17938026347239058, "market_dynamics": -0.374467, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4343.804411, "high": 4553.369754, "low": 4279.852591, "close": 4409.724121, "volume": 7056600}, "trend_line": 4519.4528, "activity_lines": {"activity_5": 4406.969271, "activity_10": 4470.116122, "activity_20": 4509.681064, "activity_30": 4543.872773}, "trend_signal": 0, "fair_value": 5712.910657, "relative_strength": -18.380635, "rate_of_change": 0.39973859744805873, "market_dynamics": -0.610649, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4541.563301, "high": 5020.709986, "low": 4443.175881, "close": 4984.306641, "volume": 11446500}, "trend_line": 4558.149137, "activity_lines": {"activity_5": 4582.492415, "activity_10": 4557.85981, "activity_20": 4551.687805, "activity_30": 4573.863343}, "trend_signal": 0, "fair_value": 5700.542105, "relative_strength": -11.786538, "rate_of_change": 0.8562173057764938, "market_dynamics": -0.285366, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5018.742364, "high": 5063.01669, "low": 4857.387018, "close": 5031.532715, "volume": 6558800}, "trend_line": 4590.930371, "activity_lines": {"activity_5": 4754.145703, "activity_10": 4647.070384, "activity_20": 4597.981436, "activity_30": 4604.404219}, "trend_signal": 1, "fair_value": 5689.005202, "relative_strength": -10.484573, "rate_of_change": 0.7191786186613323, "market_dynamics": -0.014374, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5017.758501, "high": 5158.452612, "low": 4885.919357, "close": 5156.484863, "volume": 6287800}, "trend_line": 4625.584684, "activity_lines": {"activity_5": 4928.160319, "activity_10": 4749.125009, "activity_20": 4654.666664, "activity_30": 4640.891606}, "trend_signal": 1, "fair_value": 5678.106533, "relative_strength": -11.025992, "rate_of_change": 0.7548429228834409, "market_dynamics": 0.512126, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5019.726024, "high": 5062.032613, "low": 4657.660568, "close": 4781.628418, "volume": 6696400}, "trend_line": 4642.933854, "activity_lines": {"activity_5": 4933.801139, "activity_10": 4769.91155, "activity_20": 4672.699656, "activity_30": 4650.958943}, "trend_signal": 1, "fair_value": 5665.932536, "relative_strength": -12.308413, "rate_of_change": 0.37506977355772264, "market_dynamics": 0.849046, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4586.821333, "high": 4893.790264, "low": 4584.853584, "close": 4751.128418, "volume": 5541700}, "trend_line": 4651.583382, "activity_lines": {"activity_5": 4893.265495, "activity_10": 4782.344123, "activity_20": 4686.300539, "activity_30": 4657.939238}, "trend_signal": 1, "fair_value": 5652.726043, "relative_strength": -9.572757, "rate_of_change": 0.18629444812245474, "market_dynamics": 0.718398, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4722.595951, "high": 4868.209435, "low": 4659.628005, "close": 4687.176758, "volume": 4253000}, "trend_line": 4656.874479, "activity_lines": {"activity_5": 4808.652344, "activity_10": 4780.12595, "activity_20": 4692.311551, "activity_30": 4660.235585}, "trend_signal": 1, "fair_value": 5641.114874, "relative_strength": -9.660221, "rate_of_change": 0.11374829956773337, "market_dynamics": 0.499909, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4624.208747, "high": 4917.403346, "low": 4558.289175, "close": 4881.0, "volume": 5127600}, "trend_line": 4673.081201, "activity_lines": {"activity_5": 4808.455599, "activity_10": 4813.202033, "activity_20": 4715.873007, "activity_30": 4674.695296}, "trend_signal": 1, "fair_value": 5628.314206, "relative_strength": -5.534586, "rate_of_change": 0.3480171534165995, "market_dynamics": 0.345312, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4714.0, "high": 5180.0, "low": 4705.0, "close": 5027.0, "volume": 5848600}, "trend_line": 4674.817985, "activity_lines": {"activity_5": 4866.961035, "activity_10": 4864.845242, "activity_20": 4750.64997, "activity_30": 4697.528767}, "trend_signal": 1, "fair_value": 5616.30255, "relative_strength": -1.893594, "rate_of_change": 0.0371657141251485, "market_dynamics": 0.389688, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5045.0, "high": 5233.0, "low": 5016.0, "close": 5025.0, "volume": 5599800}, "trend_line": 4672.937142, "activity_lines": {"activity_5": 4933.432129, "activity_10": 4906.636816, "activity_20": 4782.854576, "activity_30": 4720.121155}, "trend_signal": 1, "fair_value": 5603.302756, "relative_strength": -8.222429, "rate_of_change": -0.040233502267573606, "market_dynamics": 0.46247, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4971.0, "high": 5077.0, "low": 4850.0, "close": 4891.0, "volume": 4738800}, "trend_line": 4669.365837, "activity_lines": {"activity_5": 4939.011784, "activity_10": 4909.818963, "activity_20": 4800.28099, "activity_30": 4734.189726}, "trend_signal": 1, "fair_value": 5589.338229, "relative_strength": -12.560981, "rate_of_change": -0.07642527368709648, "market_dynamics": 0.475081, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4920.0, "high": 4960.0, "low": 4715.0, "close": 4735.0, "volume": 4384200}, "trend_line": 4662.531429, "activity_lines": {"activity_5": 4883.266667, "activity_10": 4875.887003, "activity_20": 4802.502793, "activity_30": 4738.424188}, "trend_signal": 1, "fair_value": 5573.668654, "relative_strength": -16.585149, "rate_of_change": -0.1463669422910677, "market_dynamics": 0.324546, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4705.0, "low": 4539.0, "close": 4688.0, "volume": 5048600}, "trend_line": 4661.640592, "activity_lines": {"activity_5": 4808.666667, "activity_10": 4837.942436, "activity_20": 4799.570903, "activity_30": 4740.067322}, "trend_signal": 1, "fair_value": 5556.922241, "relative_strength": -16.565357, "rate_of_change": -0.019106294800697622, "market_dynamics": 0.0553, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4671.0, "high": 4765.0, "low": 4638.0, "close": 4677.0, "volume": 2878700}, "trend_line": 4666.319124, "activity_lines": {"activity_5": 4743.266667, "activity_10": 4804.243919, "activity_20": 4794.641081, "activity_30": 4741.058251}, "trend_signal": 1, "fair_value": 5540.075937, "relative_strength": -20.523394, "rate_of_change": 0.10036234899852409, "market_dynamics": -0.213864, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4607.0, "high": 4748.0, "low": 4511.0, "close": 4723.0, "volume": 6444400}, "trend_line": 4675.056266, "activity_lines": {"activity_5": 4716.533333, "activity_10": 4787.626944, "activity_20": 4792.941281, "activity_30": 4744.715082}, "trend_signal": 1, "fair_value": 5521.391727, "relative_strength": -17.720043, "rate_of_change": 0.18723841571534897, "market_dynamics": -0.32749, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4513.0, "high": 4529.0, "low": 4157.0, "close": 4157.0, "volume": 11018600}, "trend_line": 4665.746647, "activity_lines": {"activity_5": 4521.266667, "activity_10": 4669.16685, "activity_20": 4736.880339, "activity_30": 4711.292097}, "trend_signal": 0, "fair_value": 5495.295542, "relative_strength": -29.271225, "rate_of_change": -0.19913383861719833, "market_dynamics": -0.5938, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4158.0, "high": 4178.0, "low": 3901.0, "close": 3984.0, "volume": 13480100}, "trend_line": 4648.669808, "activity_lines": {"activity_5": 4317.266667, "activity_10": 4530.054545, "activity_20": 4666.380606, "activity_30": 4667.308443}, "trend_signal": 0, "fair_value": 5465.017547, "relative_strength": -34.65366, "rate_of_change": -0.3660044209854477, "market_dynamics": -0.807034, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3850.0, "high": 3856.0, "low": 3767.0, "close": 3775.0, "volume": 1769400}, "trend_line": 4630.62793, "activity_lines": {"activity_5": 4093.666667, "activity_10": 4365.727273, "activity_20": 4579.338628, "activity_30": 4610.942648}, "trend_signal": 0, "fair_value": 5426.995599, "relative_strength": -37.741072, "rate_of_change": -0.38810839971794353, "market_dynamics": -1.162873, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3800.0, "high": 3866.0, "low": 3660.0, "close": 3780.0, "volume": 9160300}, "trend_line": 4605.734424, "activity_lines": {"activity_5": 3932.6, "activity_10": 4222.418182, "activity_20": 4495.949944, "activity_30": 4556.063427}, "trend_signal": 0, "fair_value": 5394.646103, "relative_strength": -36.49837, "rate_of_change": -0.537583808855043, "market_dynamics": -1.390788, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3794.0, "high": 3976.0, "low": 3719.0, "close": 3902.0, "volume": 10307000}, "trend_line": 4582.415104, "activity_lines": {"activity_5": 3872.0, "activity_10": 4123.963636, "activity_20": 4427.633452, "activity_30": 4510.661206}, "trend_signal": 0, "fair_value": 5362.802509, "relative_strength": -38.675966, "rate_of_change": -0.506310565335378, "market_dynamics": -1.318489, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3861.0, "high": 4009.0, "low": 3822.0, "close": 3991.0, "volume": 7534100}, "trend_line": 4554.84738, "activity_lines": {"activity_5": 3895.8, "activity_10": 4062.109091, "activity_20": 4369.409728, "activity_30": 4472.505393}, "trend_signal": 0, "fair_value": 5331.25328, "relative_strength": -34.997441, "rate_of_change": -0.6015981392854528, "market_dynamics": -1.239943, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4010.0, "high": 4342.0, "low": 4006.0, "close": 4255.0, "volume": 10438200}, "trend_line": 4543.589893, "activity_lines": {"activity_5": 4018.666667, "activity_10": 4064.618182, "activity_20": 4338.322786, "activity_30": 4453.160401}, "trend_signal": 0, "fair_value": 5303.405755, "relative_strength": -30.482435, "rate_of_change": -0.24715398916395426, "market_dynamics": -0.870649, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4305.0, "high": 4366.0, "low": 4252.0, "close": 4296.0, "volume": 7471000}, "trend_line": 4537.175423, "activity_lines": {"activity_5": 4137.133333, "activity_10": 4083.309091, "activity_20": 4314.613495, "activity_30": 4437.186859}, "trend_signal": 0, "fair_value": 5279.546064, "relative_strength": -28.04401, "rate_of_change": -0.14117625382262067, "market_dynamics": -0.687544, "expectation": {"probability": 46.1116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b557893f-9366-4593-99f8-75f6547bb343/", "share_image": "https://sharemaestro.com/terminal/b557893f-9366-4593-99f8-75f6547bb343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}