{"ticker": {"uuid": "b557893f-9366-4593-99f8-75f6547bb343", "symbol": "4523", "name": "Eisai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4523 fell 16.15%, moving from 4,751.13 to 3,984.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -34.65 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,984.00"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.65"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4158.0, "high": 4178.0, "low": 3901.0, "close": 3984.0, "volume": 13480100}, "trend_line": 4648.669808, "activity_lines": {"activity_5": 4317.266667, "activity_10": 4530.054545, "activity_20": 4666.380606, "activity_30": 4667.308443}, "trend_signal": 0, "fair_value": 5465.017525, "relative_strength": -34.65366, "rate_of_change": -0.3660044209854477, "market_dynamics": -0.813915, "expectation": {"probability": 44.3436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8844.853127, "high": 9843.908585, "low": 8772.443176, "close": 9706.423828, "volume": 17848300}, "trend_line": 7553.493555, "activity_lines": {"activity_5": 8708.406641, "activity_10": 8108.800915, "activity_20": 7573.180169, "activity_30": 7487.795266}, "trend_signal": 0, "fair_value": 6806.931187, "relative_strength": 21.388883, "rate_of_change": 0.936154210800357, "market_dynamics": 1.227322, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10256.363529, "high": 10311.357435, "low": 8678.955432, "close": 8826.521484, "volume": 18937600}, "trend_line": 7577.264176, "activity_lines": {"activity_5": 8878.276725, "activity_10": 8312.028409, "activity_20": 7719.166164, "activity_30": 7569.9261}, "trend_signal": 0, "fair_value": 6816.674354, "relative_strength": 4.969129, "rate_of_change": 0.31469704484310856, "market_dynamics": 1.340254, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8817.355656, "high": 8947.509606, "low": 8651.457384, "close": 8869.601563, "volume": 7786300}, "trend_line": 7586.754216, "activity_lines": {"activity_5": 8961.073633, "activity_10": 8488.075861, "activity_20": 7862.409338, "activity_30": 7653.302706}, "trend_signal": 1, "fair_value": 6825.343982, "relative_strength": 7.771157, "rate_of_change": 0.1252436206468696, "market_dynamics": 1.28376, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8875.099442, "high": 8950.25751, "low": 8561.633666, "close": 8912.679688, "volume": 7329600}, "trend_line": 7595.0507, "activity_lines": {"activity_5": 8976.105599, "activity_10": 8638.925995, "activity_20": 8001.495387, "activity_30": 7738.846285}, "trend_signal": 1, "fair_value": 6835.540289, "relative_strength": 6.378821, "rate_of_change": 0.10935485404947919, "market_dynamics": 1.20074, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8999.752133, "high": 9179.399987, "low": 8289.413918, "close": 8599.212891, "volume": 18602700}, "trend_line": 7593.260954, "activity_lines": {"activity_5": 8841.003646, "activity_10": 8699.269185, "activity_20": 8100.626091, "activity_30": 7803.630942}, "trend_signal": 1, "fair_value": 6842.608865, "relative_strength": 4.699823, "rate_of_change": -0.02356463532230888, "market_dynamics": 1.08603, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8652.375602, "high": 8808.191688, "low": 7765.139403, "close": 8018.111328, "volume": 20121200}, "trend_line": 7573.400798, "activity_lines": {"activity_5": 8519.411459, "activity_10": 8628.14375, "activity_20": 8136.388019, "activity_30": 7831.040644}, "trend_signal": 1, "fair_value": 6847.13136, "relative_strength": -2.659402, "rate_of_change": -0.261549762616003, "market_dynamics": 0.876713, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8065.773396, "high": 8436.063965, "low": 8044.692397, "close": 8278.416016, "volume": 7063800}, "trend_line": 7587.182682, "activity_lines": {"activity_5": 8397.141667, "activity_10": 8591.297878, "activity_20": 8191.289332, "activity_30": 7876.525497}, "trend_signal": 1, "fair_value": 6852.038884, "relative_strength": 0.371957, "rate_of_change": 0.1819774810233144, "market_dynamics": 0.643044, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8359.073244, "high": 8388.403325, "low": 8016.277751, "close": 8222.504883, "volume": 6561500}, "trend_line": 7598.194124, "activity_lines": {"activity_5": 8292.775196, "activity_10": 8526.588299, "activity_20": 8234.095594, "activity_30": 7917.514026}, "trend_signal": 1, "fair_value": 6857.992782, "relative_strength": -2.09716, "rate_of_change": 0.14513215855634765, "market_dynamics": 0.353734, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8333.408447, "high": 8445.229555, "low": 8132.682231, "close": 8240.836914, "volume": 8332300}, "trend_line": 7626.651579, "activity_lines": {"activity_5": 8237.65918, "activity_10": 8454.57967, "activity_20": 8271.30618, "activity_30": 7958.974851}, "trend_signal": 1, "fair_value": 6863.298456, "relative_strength": -0.628386, "rate_of_change": 0.374529191220762, "market_dynamics": 0.036643, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8195.008693, "high": 8721.116273, "low": 8182.176782, "close": 8712.867188, "volume": 4442500}, "trend_line": 7672.173242, "activity_lines": {"activity_5": 8384.676107, "activity_10": 8468.161417, "activity_20": 8346.664907, "activity_30": 8029.053277}, "trend_signal": 1, "fair_value": 6865.8731, "relative_strength": 3.564326, "rate_of_change": 0.5968761327099762, "market_dynamics": -0.149899, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8734.86584, "high": 8811.857312, "low": 8378.320492, "close": 8470.893555, "volume": 4789900}, "trend_line": 7700.833871, "activity_lines": {"activity_5": 8443.458203, "activity_10": 8437.647958, "activity_20": 8388.434015, "activity_30": 8080.58362}, "trend_signal": 1, "fair_value": 6869.061658, "relative_strength": 3.306375, "rate_of_change": 0.37356597793050683, "market_dynamics": -0.258898, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8563.466675, "high": 8744.030428, "low": 8291.24838, "close": 8340.742188, "volume": 11074300}, "trend_line": 7732.561035, "activity_lines": {"activity_5": 8428.671029, "activity_10": 8405.934801, "activity_20": 8410.222089, "activity_30": 8121.868028}, "trend_signal": 1, "fair_value": 6872.176141, "relative_strength": 0.52759, "rate_of_change": 0.411996473777715, "market_dynamics": -0.303214, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8358.156866, "high": 8501.141177, "low": 8292.164181, "close": 8359.989258, "volume": 6450300}, "trend_line": 7773.392578, "activity_lines": {"activity_5": 8416.144466, "activity_10": 8386.553463, "activity_20": 8426.986438, "activity_30": 8162.347268}, "trend_signal": 1, "fair_value": 6873.882521, "relative_strength": -3.091466, "rate_of_change": 0.5280468245279132, "market_dynamics": -0.399156, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8359.989506, "high": 8373.737981, "low": 8139.097656, "close": 8139.097656, "volume": 4908200}, "trend_line": 7818.316065, "activity_lines": {"activity_5": 8320.821745, "activity_10": 8336.275693, "activity_20": 8416.489579, "activity_30": 8185.941144}, "trend_signal": 1, "fair_value": 6874.933165, "relative_strength": -5.775472, "rate_of_change": 0.5779135242331771, "market_dynamics": -0.550544, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8151.013533, "high": 8277.499519, "low": 8075.855146, "close": 8233.50293, "volume": 6239100}, "trend_line": 7862.30612, "activity_lines": {"activity_5": 8263.750065, "activity_10": 8317.227646, "activity_20": 8409.890214, "activity_30": 8212.727393}, "trend_signal": 1, "fair_value": 6875.00791, "relative_strength": -7.652315, "rate_of_change": 0.5626538327982039, "market_dynamics": -0.67115, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8198.674501, "high": 8295.830398, "low": 7728.476618, "close": 7771.555176, "volume": 5172000}, "trend_line": 7893.64834, "activity_lines": {"activity_5": 8084.653418, "activity_10": 8220.83837, "activity_20": 8354.276544, "activity_30": 8206.872494}, "trend_signal": 1, "fair_value": 6872.369338, "relative_strength": -10.099023, "rate_of_change": 0.3986390191584087, "market_dynamics": -0.87126, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7808.216916, "high": 8041.940982, "low": 7472.755026, "close": 7683.798828, "volume": 12129600}, "trend_line": 7921.219043, "activity_lines": {"activity_5": 7922.927214, "activity_10": 8112.976234, "activity_20": 8288.061724, "activity_30": 8193.333815}, "trend_signal": 1, "fair_value": 6868.613165, "relative_strength": -9.40019, "rate_of_change": 0.34927706191685154, "market_dynamics": -0.95589, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7833.699793, "high": 7881.816069, "low": 7321.076421, "close": 7596.819336, "volume": 7105200}, "trend_line": 7951.753939, "activity_lines": {"activity_5": 7776.004069, "activity_10": 8000.110867, "activity_20": 8211.75945, "activity_30": 8172.404802}, "trend_signal": 0, "fair_value": 6865.232675, "relative_strength": -7.82584, "rate_of_change": 0.3854822828941194, "market_dynamics": -1.086925, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7596.819672, "high": 7829.073436, "low": 7547.778063, "close": 7618.101563, "volume": 4640900}, "trend_line": 7978.645964, "activity_lines": {"activity_5": 7687.052995, "activity_10": 7902.491096, "activity_20": 8137.678899, "activity_30": 8150.878842}, "trend_signal": 0, "fair_value": 6866.560365, "relative_strength": -11.087879, "rate_of_change": 0.33818985353792275, "market_dynamics": -1.237442, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7573.686763, "high": 7790.210563, "low": 7443.217442, "close": 7481.155273, "volume": 4890000}, "trend_line": 8011.400472, "activity_lines": {"activity_5": 7587.18623, "activity_10": 7791.29446, "activity_20": 8053.460147, "activity_30": 8118.782669}, "trend_signal": 0, "fair_value": 6868.243402, "relative_strength": -9.471475, "rate_of_change": 0.41052715144637025, "market_dynamics": -1.311382, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7431.188224, "high": 7613.475222, "low": 7370.118106, "close": 7440.441895, "volume": 4744000}, "trend_line": 8030.151742, "activity_lines": {"activity_5": 7523.90485, "activity_10": 7695.090155, "activity_20": 7971.203034, "activity_30": 8081.946632}, "trend_signal": 0, "fair_value": 6871.004204, "relative_strength": -8.819922, "rate_of_change": 0.23405732949608252, "market_dynamics": -1.492387, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7356.238013, "high": 7518.167989, "low": 7167.47417, "close": 7517.242676, "volume": 4623100}, "trend_line": 8050.699219, "activity_lines": {"activity_5": 7508.297949, "activity_10": 7631.585112, "activity_20": 7907.050672, "activity_30": 8048.855724}, "trend_signal": 0, "fair_value": 6862.308531, "relative_strength": -10.2563, "rate_of_change": 0.2558790625652921, "market_dynamics": -1.525171, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7612.549437, "high": 7649.562105, "low": 7031.453058, "close": 7204.487305, "volume": 9725600}, "trend_line": 8055.74987, "activity_lines": {"activity_5": 7399.543002, "activity_10": 7526.188175, "activity_20": 7819.346745, "activity_30": 7994.261407}, "trend_signal": 0, "fair_value": 6864.145636, "relative_strength": -15.325553, "rate_of_change": 0.06273555703186384, "market_dynamics": -1.495708, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7203.561131, "high": 7370.117458, "low": 7113.806528, "close": 7209.11377, "volume": 5229500}, "trend_line": 8060.404802, "activity_lines": {"activity_5": 7318.485677, "activity_10": 7442.64154, "activity_20": 7740.012549, "activity_30": 7939.639723}, "trend_signal": 0, "fair_value": 6867.351152, "relative_strength": -17.373917, "rate_of_change": 0.05778396890568267, "market_dynamics": -1.585105, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7172.100697, "high": 7247.051907, "low": 7117.506984, "close": 7195.234375, "volume": 3242600}, "trend_line": 8060.930811, "activity_lines": {"activity_5": 7260.067741, "activity_10": 7373.480176, "activity_20": 7667.468725, "activity_30": 7883.822276}, "trend_signal": 0, "fair_value": 6870.239943, "relative_strength": -17.082224, "rate_of_change": 0.006525838502175988, "market_dynamics": -1.643848, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7235.947384, "high": 7241.499261, "low": 6942.623087, "close": 7134.163086, "volume": 4927000}, "trend_line": 8055.388233, "activity_lines": {"activity_5": 7200.354102, "activity_10": 7312.092552, "activity_20": 7595.794199, "activity_30": 7824.03081}, "trend_signal": 0, "fair_value": 6873.326081, "relative_strength": -16.697437, "rate_of_change": -0.06875853583108621, "market_dynamics": -1.717228, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7059.212629, "high": 7061.063255, "low": 6777.917513, "close": 6866.747559, "volume": 7389900}, "trend_line": 8040.779037, "activity_lines": {"activity_5": 7071.920541, "activity_10": 7213.67287, "activity_20": 7502.860805, "activity_30": 7747.344315}, "trend_signal": 0, "fair_value": 6875.009096, "relative_strength": -16.418999, "rate_of_change": -0.18135930357957, "market_dynamics": -1.768458, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6902.835215, "high": 7076.794167, "low": 6668.730957, "close": 6668.730957, "volume": 7489700}, "trend_line": 8008.478841, "activity_lines": {"activity_5": 6920.847787, "activity_10": 7094.105646, "activity_20": 7397.790918, "activity_30": 7658.825084}, "trend_signal": 0, "fair_value": 6876.539329, "relative_strength": -19.789461, "rate_of_change": -0.40170480809594894, "market_dynamics": -1.717339, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6615.987757, "high": 6736.277614, "low": 6350.422679, "close": 6461.459961, "volume": 6042500}, "trend_line": 7949.594011, "activity_lines": {"activity_5": 6736.40179, "activity_10": 6953.727122, "activity_20": 7280.37986, "activity_30": 7559.017414}, "trend_signal": 0, "fair_value": 6877.89634, "relative_strength": -22.124097, "rate_of_change": -0.7352810835752568, "market_dynamics": -1.67155, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6514.203188, "high": 6536.411219, "low": 6449.431544, "close": 6525.307617, "volume": 4264300}, "trend_line": 7876.858692, "activity_lines": {"activity_5": 6623.081934, "activity_10": 6845.987109, "activity_20": 7177.522754, "activity_30": 7467.12797}, "trend_signal": 0, "fair_value": 6878.773835, "relative_strength": -21.398859, "rate_of_change": -0.914956397765158, "market_dynamics": -1.69478, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6568.796661, "high": 6775.141375, "low": 6482.742556, "close": 6717.771973, "volume": 2370000}, "trend_line": 7777.236963, "activity_lines": {"activity_5": 6618.578646, "activity_10": 6790.619665, "activity_20": 7103.412537, "activity_30": 7392.348181}, "trend_signal": 0, "fair_value": 6880.968393, "relative_strength": -18.343943, "rate_of_change": -1.2647393192565286, "market_dynamics": -1.672127, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6743.681125, "high": 7234.096616, "low": 6670.581398, "close": 6920.415527, "volume": 7820900}, "trend_line": 7713.700098, "activity_lines": {"activity_5": 6709.382617, "activity_10": 6785.235955, "activity_20": 7056.949905, "activity_30": 7337.069379}, "trend_signal": 0, "fair_value": 6882.062193, "relative_strength": -20.543818, "rate_of_change": -0.8169593559033239, "market_dynamics": -1.381354, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6914.863619, "high": 6987.963851, "low": 6468.863735, "close": 6492.921875, "volume": 6469300}, "trend_line": 7634.477442, "activity_lines": {"activity_5": 6654.11084, "activity_10": 6712.97753, "activity_20": 6976.537051, "activity_30": 7258.309494}, "trend_signal": 0, "fair_value": 6881.28223, "relative_strength": -25.632776, "rate_of_change": -1.0270383213438734, "market_dynamics": -1.234145, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6477.191226, "high": 6585.45281, "low": 6381.883685, "close": 6435.55127, "volume": 6634000}, "trend_line": 7551.906494, "activity_lines": {"activity_5": 6591.436133, "activity_10": 6643.225639, "activity_20": 6899.551128, "activity_30": 7180.959418}, "trend_signal": 0, "fair_value": 6880.078954, "relative_strength": -25.320973, "rate_of_change": -1.0815533692685775, "market_dynamics": -1.018577, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6487.36903, "high": 6616.912792, "low": 6283.800113, "close": 6292.12793, "volume": 7192100}, "trend_line": 7475.003662, "activity_lines": {"activity_5": 6482.680892, "activity_10": 6561.46155, "activity_20": 6817.017964, "activity_30": 7099.683382}, "trend_signal": 0, "fair_value": 6877.834091, "relative_strength": -27.312089, "rate_of_change": -1.0183234135790633, "market_dynamics": -0.876771, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6304.157414, "high": 6349.497395, "low": 5897.945292, "close": 6112.617676, "volume": 11843300}, "trend_line": 7411.487207, "activity_lines": {"activity_5": 6329.634212, "activity_10": 6463.47935, "activity_20": 6726.633229, "activity_30": 7011.787512}, "trend_signal": 0, "fair_value": 6873.799695, "relative_strength": -30.354631, "rate_of_change": -0.8497180452618747, "market_dynamics": -0.96787, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6107.065662, "high": 6194.045082, "low": 5794.309787, "close": 5946.986328, "volume": 6964500}, "trend_line": 7333.772884, "activity_lines": {"activity_5": 6161.720703, "activity_10": 6353.955913, "activity_20": 6628.373782, "activity_30": 6917.303584}, "trend_signal": 0, "fair_value": 6869.364602, "relative_strength": -34.52849, "rate_of_change": -1.048565838804937, "market_dynamics": -0.964409, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5934.956921, "high": 5940.508799, "low": 5673.094165, "close": 5699.00293, "volume": 5618000}, "trend_line": 7249.656153, "activity_lines": {"activity_5": 5976.041341, "activity_10": 6216.067516, "activity_20": 6514.767404, "activity_30": 6811.834555}, "trend_signal": 0, "fair_value": 6865.239684, "relative_strength": -37.716667, "rate_of_change": -1.146977583441621, "market_dynamics": -1.052842, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5682.347158, "high": 5893.318936, "low": 5681.421845, "close": 5747.119141, "volume": 7014000}, "trend_line": 7166.532227, "activity_lines": {"activity_5": 5859.328646, "activity_10": 6104.55894, "activity_20": 6414.780743, "activity_30": 6714.896683}, "trend_signal": 0, "fair_value": 6861.778721, "relative_strength": -37.951294, "rate_of_change": -1.146591289927626, "market_dynamics": -1.129119, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5781.355629, "high": 5906.272656, "low": 5580.562695, "close": 5829.47168, "volume": 9732100}, "trend_line": 7070.419043, "activity_lines": {"activity_5": 5815.962272, "activity_10": 6021.011568, "activity_20": 6331.546622, "activity_30": 6628.634712}, "trend_signal": 0, "fair_value": 6857.723548, "relative_strength": -36.232116, "rate_of_change": -1.3411393538131622, "market_dynamics": -1.128787, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5906.27317, "high": 6059.874263, "low": 5723.060551, "close": 5835.94873, "volume": 8638600}, "trend_line": 6982.587549, "activity_lines": {"activity_5": 5805.598665, "activity_10": 5951.293404, "activity_20": 6256.794522, "activity_30": 6548.991466}, "trend_signal": 0, "fair_value": 6852.793322, "relative_strength": -34.000514, "rate_of_change": -1.242238875317535, "market_dynamics": -1.02757, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5903.496707, "high": 5984.924248, "low": 5797.085615, "close": 5899.79541, "volume": 4513000}, "trend_line": 6901.222656, "activity_lines": {"activity_5": 5834.961881, "activity_10": 5909.216877, "activity_20": 6195.763502, "activity_30": 6479.133909}, "trend_signal": 0, "fair_value": 6848.811204, "relative_strength": -36.338607, "rate_of_change": -1.165254175891464, "market_dynamics": -0.861719, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5838.72438, "high": 5950.113983, "low": 5771.176842, "close": 5818.930176, "volume": 5050900}, "trend_line": 6816.520687, "activity_lines": {"activity_5": 5840.516081, "activity_10": 5870.994309, "activity_20": 6134.733161, "activity_30": 6409.308588}, "trend_signal": 0, "fair_value": 6843.605744, "relative_strength": -35.853532, "rate_of_change": -1.2273472864458141, "market_dynamics": -0.671905, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5856.410593, "high": 5887.332441, "low": 5514.396688, "close": 5719.605469, "volume": 6104400}, "trend_line": 6735.870947, "activity_lines": {"activity_5": 5804.966895, "activity_10": 5826.967099, "activity_20": 6070.841216, "activity_30": 6338.539864}, "trend_signal": 0, "fair_value": 6839.212089, "relative_strength": -34.134504, "rate_of_change": -1.1831511074822891, "market_dynamics": -0.594904, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5753.338676, "high": 5795.504838, "low": 5550.004232, "close": 5660.572266, "volume": 3707000}, "trend_line": 6650.106592, "activity_lines": {"activity_5": 5751.574219, "activity_10": 5785.223775, "activity_20": 6008.419957, "activity_30": 6269.165755}, "trend_signal": 0, "fair_value": 6834.833027, "relative_strength": -35.10636, "rate_of_change": -1.2732481912854594, "market_dynamics": -0.710929, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5594.980869, "high": 5670.879883, "low": 5430.064427, "close": 5529.38916, "volume": 5016900}, "trend_line": 6575.367725, "activity_lines": {"activity_5": 5665.713802, "activity_10": 5731.111808, "activity_20": 5940.812984, "activity_30": 6196.861405}, "trend_signal": 0, "fair_value": 6829.321095, "relative_strength": -31.82761, "rate_of_change": -1.1238747223978334, "market_dynamics": -0.878477, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5593.107152, "high": 5934.184639, "low": 5550.003964, "close": 5847.040527, "volume": 6579600}, "trend_line": 6514.142448, "activity_lines": {"activity_5": 5706.174479, "activity_10": 5745.358789, "activity_20": 5911.100302, "activity_30": 6149.872553}, "trend_signal": 0, "fair_value": 6826.777369, "relative_strength": -28.966731, "rate_of_change": -0.9311308440928368, "market_dynamics": -0.681827, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5911.695058, "high": 6190.929036, "low": 5872.339979, "close": 6132.833496, "volume": 4485200}, "trend_line": 6465.34292, "activity_lines": {"activity_5": 5845.416471, "activity_10": 5813.385325, "activity_20": 5913.461747, "activity_30": 6125.271976}, "trend_signal": 0, "fair_value": 6825.487374, "relative_strength": -25.487655, "rate_of_change": -0.7491320367883911, "market_dynamics": -0.367612, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6184.370676, "high": 6378.33467, "low": 6104.723478, "close": 6365.216309, "volume": 5445100}, "trend_line": 6423.580078, "activity_lines": {"activity_5": 6041.192513, "activity_10": 5915.775453, "activity_20": 5940.50678, "activity_30": 6118.812195}, "trend_signal": 0, "fair_value": 6827.298334, "relative_strength": -22.078885, "rate_of_change": -0.6459493721641619, "market_dynamics": 0.207435, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6348.349275, "high": 6631.331081, "low": 6227.47323, "close": 6352.097656, "volume": 9684900}, "trend_line": 6385.944824, "activity_lines": {"activity_5": 6189.554948, "activity_10": 6004.542241, "activity_20": 5966.760721, "activity_30": 6114.200425}, "trend_signal": 0, "fair_value": 6828.637811, "relative_strength": -22.773874, "rate_of_change": -0.5858921900716406, "market_dynamics": 0.925537, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6271.513719, "high": 6338.041992, "low": 6118.77776, "close": 6338.041992, "volume": 5863800}, "trend_line": 6349.198161, "activity_lines": {"activity_5": 6287.130469, "activity_10": 6081.251163, "activity_20": 5992.500837, "activity_30": 6111.10992}, "trend_signal": 0, "fair_value": 6827.748116, "relative_strength": -21.94008, "rate_of_change": -0.5754303241377317, "market_dynamics": 1.131348, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6382.082452, "high": 6399.886597, "low": 6026.949653, "close": 6327.734863, "volume": 5882100}, "trend_line": 6309.5479, "activity_lines": {"activity_5": 6327.360091, "activity_10": 6146.957093, "activity_20": 6019.06756, "activity_30": 6109.725191}, "trend_signal": 0, "fair_value": 6825.680711, "relative_strength": -20.937569, "rate_of_change": -0.6244924161219715, "market_dynamics": 1.217581, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6362.404866, "high": 6662.252861, "low": 6308.994398, "close": 6341.791016, "volume": 7142900}, "trend_line": 6280.791358, "activity_lines": {"activity_5": 6340.228809, "activity_10": 6207.437971, "activity_20": 6049.795252, "activity_30": 6111.805392}, "trend_signal": 0, "fair_value": 6806.2596, "relative_strength": -20.152629, "rate_of_change": -0.4557623217346392, "market_dynamics": 1.249998, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6302.435446, "high": 6492.651681, "low": 5828.300275, "close": 5862.033203, "volume": 9200500}, "trend_line": 6235.888672, "activity_lines": {"activity_5": 6179.247754, "activity_10": 6171.183594, "activity_20": 6035.551395, "activity_30": 6084.788737}, "trend_signal": 0, "fair_value": 6776.043373, "relative_strength": -25.669808, "rate_of_change": -0.7149208346621272, "market_dynamics": 1.075887, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5865.781103, "high": 5996.028453, "low": 5837.670331, "close": 5960.420898, "volume": 5044700}, "trend_line": 6194.728223, "activity_lines": {"activity_5": 6084.608138, "activity_10": 6150.228294, "activity_20": 6033.408833, "activity_30": 6067.016623}, "trend_signal": 0, "fair_value": 6748.198295, "relative_strength": -23.150465, "rate_of_change": -0.6600574699932675, "market_dynamics": 0.886973, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5999.775652, "high": 6311.805733, "low": 5967.916778, "close": 6176.874023, "volume": 5549100}, "trend_line": 6162.818587, "activity_lines": {"activity_5": 6088.231347, "activity_10": 6163.176314, "activity_20": 6053.460412, "activity_30": 6065.864739}, "trend_signal": 0, "fair_value": 6726.849794, "relative_strength": -21.499599, "rate_of_change": -0.5151095391324049, "market_dynamics": 0.762082, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6221.851486, "high": 6268.702778, "low": 5934.184495, "close": 6070.052734, "volume": 7298500}, "trend_line": 6136.262093, "activity_lines": {"activity_5": 6066.991992, "activity_10": 6144.929829, "activity_20": 6063.032552, "activity_30": 6059.879845}, "trend_signal": 0, "fair_value": 6705.714847, "relative_strength": -24.508174, "rate_of_change": -0.4309147450164831, "market_dynamics": 0.62364, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6076.611579, "high": 6519.825195, "low": 6068.178348, "close": 6519.825195, "volume": 6643900}, "trend_line": 6131.298568, "activity_lines": {"activity_5": 6212.855599, "activity_10": 6204.405389, "activity_20": 6114.854134, "activity_30": 6084.625852}, "trend_signal": 0, "fair_value": 6696.097929, "relative_strength": -18.75274, "rate_of_change": -0.08088841259994918, "market_dynamics": 0.718713, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6371.775495, "high": 6376.460624, "low": 6128.148127, "close": 6188.117676, "volume": 6261500}, "trend_line": 6122.187158, "activity_lines": {"activity_5": 6236.281087, "activity_10": 6196.534277, "activity_20": 6131.175846, "activity_30": 6088.2916}, "trend_signal": 0, "fair_value": 6684.444521, "relative_strength": -19.912483, "rate_of_change": -0.14860489827642712, "market_dynamics": 0.789803, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6184.36998, "high": 6337.105415, "low": 6094.415507, "close": 6210.606934, "volume": 5171800}, "trend_line": 6111.697135, "activity_lines": {"activity_5": 6245.46403, "activity_10": 6195.972097, "activity_20": 6147.5394, "activity_30": 6093.996102}, "trend_signal": 0, "fair_value": 6673.822335, "relative_strength": -13.767293, "rate_of_change": -0.17134436973707728, "market_dynamics": 0.77283, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5528.451551, "high": 5587.484169, "low": 5113.349872, "close": 5128.342285, "volume": 18559900}, "trend_line": 6058.716146, "activity_lines": {"activity_5": 5877.213021, "activity_10": 6001.207084, "activity_20": 6059.015199, "activity_30": 6030.553854}, "trend_signal": 0, "fair_value": 6657.059793, "relative_strength": -24.448915, "rate_of_change": -0.8668785090248191, "market_dynamics": 0.503671, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5020.584001, "high": 5276.392462, "low": 4672.010419, "close": 5219.233887, "volume": 10767500}, "trend_line": 6002.010091, "activity_lines": {"activity_5": 5609.161328, "activity_10": 5844.962358, "activity_20": 5982.516897, "activity_30": 5976.393708}, "trend_signal": 0, "fair_value": 6638.982234, "relative_strength": -20.199248, "rate_of_change": -0.9359417677528484, "market_dynamics": 0.038535, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5145.208357, "high": 5622.154785, "low": 5145.208357, "close": 5622.154785, "volume": 4660800}, "trend_line": 5972.984522, "activity_lines": {"activity_5": 5532.137858, "activity_10": 5782.13054, "activity_20": 5947.632782, "activity_30": 5951.886914}, "trend_signal": 0, "fair_value": 6623.925431, "relative_strength": -19.895615, "rate_of_change": -0.4835974708460443, "market_dynamics": -0.331605, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5634.33588, "high": 5876.088372, "low": 5488.159861, "close": 5778.637695, "volume": 6683400}, "trend_line": 5951.087402, "activity_lines": {"activity_5": 5567.120052, "activity_10": 5760.834455, "activity_20": 5928.588828, "activity_30": 5939.348409}, "trend_signal": 0, "fair_value": 6610.21419, "relative_strength": -17.338115, "rate_of_change": -0.36660265767217454, "market_dynamics": -0.586585, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5722.416698, "high": 5758.960425, "low": 5599.665911, "close": 5733.661133, "volume": 4918100}, "trend_line": 5932.471842, "activity_lines": {"activity_5": 5614.408724, "activity_10": 5732.877095, "activity_20": 5904.980285, "activity_30": 5925.320908}, "trend_signal": 0, "fair_value": 6594.895276, "relative_strength": -17.651292, "rate_of_change": -0.31280938662981156, "market_dynamics": -0.635267, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5697.116536, "high": 5710.234897, "low": 5402.890994, "close": 5443.183105, "volume": 4962200}, "trend_line": 5910.157357, "activity_lines": {"activity_5": 5596.667773, "activity_10": 5656.228453, "activity_20": 5853.359126, "activity_30": 5893.753893}, "trend_signal": 0, "fair_value": 6583.188314, "relative_strength": -16.080092, "rate_of_change": -0.37614143976243547, "market_dynamics": -0.656308, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5351.354309, "high": 5570.618256, "low": 5301.691942, "close": 5461.92334, "volume": 4878000}, "trend_line": 5893.98859, "activity_lines": {"activity_5": 5564.18418, "activity_10": 5596.326962, "activity_20": 5803.933257, "activity_30": 5864.835569}, "trend_signal": 0, "fair_value": 6570.759334, "relative_strength": -15.350331, "rate_of_change": -0.273575913860395, "market_dynamics": -0.632042, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5502.215209, "high": 5523.766801, "low": 5236.100038, "close": 5390.709473, "volume": 3998800}, "trend_line": 5883.712142, "activity_lines": {"activity_5": 5491.783333, "activity_10": 5534.534393, "activity_20": 5749.559005, "activity_30": 5832.365948}, "trend_signal": 0, "fair_value": 6556.779053, "relative_strength": -18.118011, "rate_of_change": -0.17435473182684968, "market_dynamics": -0.690705, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5322.305988, "high": 5342.920553, "low": 5155.516326, "close": 5252.700195, "volume": 6301200}, "trend_line": 5867.23151, "activity_lines": {"activity_5": 5388.809082, "activity_10": 5468.178604, "activity_20": 5685.574937, "activity_30": 5791.6555}, "trend_signal": 0, "fair_value": 6544.056991, "relative_strength": -23.510937, "rate_of_change": -0.28010602154303516, "market_dynamics": -0.721866, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5101.536793, "high": 5292.630543, "low": 5038.789601, "close": 5226.080566, "volume": 6633600}, "trend_line": 5847.118473, "activity_lines": {"activity_5": 5312.024121, "activity_10": 5413.990474, "activity_20": 5624.353362, "activity_30": 5750.290923}, "trend_signal": 0, "fair_value": 6531.736557, "relative_strength": -20.57382, "rate_of_change": -0.3428028528569034, "market_dynamics": -0.719117, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5274.56672, "high": 5341.116787, "low": 5177.593802, "close": 5208.967773, "volume": 7502700}, "trend_line": 5826.219108, "activity_lines": {"activity_5": 5263.3736, "activity_10": 5374.591406, "activity_20": 5566.863983, "activity_30": 5709.11991}, "trend_signal": 0, "fair_value": 6519.011797, "relative_strength": -21.853496, "rate_of_change": -0.3574301614805029, "market_dynamics": -0.699288, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5252.700151, "high": 5274.566595, "low": 5017.873806, "close": 5065.409668, "volume": 4400700}, "trend_line": 5798.40625, "activity_lines": {"activity_5": 5182.484733, "activity_10": 5307.624947, "activity_20": 5501.078948, "activity_30": 5660.03543}, "trend_signal": 0, "fair_value": 6505.933387, "relative_strength": -21.813425, "rate_of_change": -0.4773740479792514, "market_dynamics": -0.843914, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5014.071147, "high": 5038.789738, "low": 4837.237597, "close": 4898.083984, "volume": 4933400}, "trend_line": 5767.711377, "activity_lines": {"activity_5": 5072.254883, "activity_10": 5213.032439, "activity_20": 5425.369206, "activity_30": 5601.950123}, "trend_signal": 0, "fair_value": 6491.850376, "relative_strength": -21.256448, "rate_of_change": -0.5293674102258766, "market_dynamics": -1.035801, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4891.428949, "high": 5014.07124, "low": 4813.469838, "close": 4824.878418, "volume": 7381100}, "trend_line": 5737.887142, "activity_lines": {"activity_5": 4970.464876, "activity_10": 5118.294753, "activity_20": 5349.5623, "activity_30": 5541.12219}, "trend_signal": 0, "fair_value": 6475.337656, "relative_strength": -21.722755, "rate_of_change": -0.517089588063138, "market_dynamics": -1.256053, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4820.125504, "high": 4951.323976, "low": 4778.293287, "close": 4825.82959, "volume": 6830200}, "trend_line": 5710.062386, "activity_lines": {"activity_5": 4897.513379, "activity_10": 5041.071085, "activity_20": 5278.784814, "activity_30": 5482.279767}, "trend_signal": 0, "fair_value": 6459.193663, "relative_strength": -23.677336, "rate_of_change": -0.48493034650907013, "market_dynamics": -1.366033, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4848.646703, "high": 4934.210831, "low": 4695.580979, "close": 4781.145996, "volume": 9128000}, "trend_line": 5685.120947, "activity_lines": {"activity_5": 4836.350749, "activity_10": 4972.229155, "activity_20": 5209.154564, "activity_30": 5422.349678}, "trend_signal": 0, "fair_value": 6448.831521, "relative_strength": -21.85251, "rate_of_change": -0.4367980122450323, "market_dynamics": -1.309575, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4696.532248, "high": 4711.743688, "low": 4390.402312, "close": 4420.824707, "volume": 9684800}, "trend_line": 5637.58042, "activity_lines": {"activity_5": 4683.602474, "activity_10": 4849.911301, "activity_20": 5111.854325, "activity_30": 5340.782178}, "trend_signal": 0, "fair_value": 6436.629905, "relative_strength": -26.180992, "rate_of_change": -0.8362271874811551, "market_dynamics": -1.302685, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4435.085827, "high": 4475.966575, "low": 4337.162267, "close": 4439.839355, "volume": 5991100}, "trend_line": 5581.147282, "activity_lines": {"activity_5": 4580.164746, "activity_10": 4749.979723, "activity_20": 5024.218471, "activity_30": 5263.508561}, "trend_signal": 0, "fair_value": 6425.74004, "relative_strength": -24.818044, "rate_of_change": -1.0010169930312112, "market_dynamics": -1.324892, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4449.346442, "high": 4483.572184, "low": 4175.540118, "close": 4242.090332, "volume": 7840900}, "trend_line": 5510.376416, "activity_lines": {"activity_5": 4441.360319, "activity_10": 4631.382324, "activity_20": 4927.654071, "activity_30": 5177.11779}, "trend_signal": 0, "fair_value": 6414.891395, "relative_strength": -28.868834, "rate_of_change": -1.2680343740120608, "market_dynamics": -1.44362, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4253.499149, "high": 4300.084187, "low": 4142.265359, "close": 4165.08252, "volume": 8660900}, "trend_line": 5437.475911, "activity_lines": {"activity_5": 4315.73916, "activity_10": 4517.15823, "activity_20": 4833.022391, "activity_30": 5090.324636}, "trend_signal": 0, "fair_value": 6402.075953, "relative_strength": -29.977306, "rate_of_change": -1.3229677883406434, "market_dynamics": -1.555451, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4168.885441, "high": 4174.589761, "low": 4103.286133, "close": 4103.286133, "volume": 6350000}, "trend_line": 5362.984049, "activity_lines": {"activity_5": 4213.569011, "activity_10": 4410.989302, "activity_20": 4742.245933, "activity_30": 5004.247876}, "trend_signal": 0, "fair_value": 6391.159111, "relative_strength": -28.840143, "rate_of_change": -1.3699713473544575, "market_dynamics": -1.63474, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4110.891492, "high": 4148.920694, "low": 4012.968167, "close": 4140.364258, "volume": 10179900}, "trend_line": 5290.071696, "activity_lines": {"activity_5": 4168.948893, "activity_10": 4331.665155, "activity_20": 4659.881945, "activity_30": 4925.369179}, "trend_signal": 0, "fair_value": 6380.69525, "relative_strength": -30.18129, "rate_of_change": -1.3595481980520752, "market_dynamics": -1.55303, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4112.792875, "high": 4170.786487, "low": 4089.975716, "close": 4115.64502, "volume": 1372300}, "trend_line": 5215.866829, "activity_lines": {"activity_5": 4134.786394, "activity_10": 4264.665607, "activity_20": 4580.301218, "activity_30": 4849.599716}, "trend_signal": 0, "fair_value": 6370.265584, "relative_strength": -29.015891, "rate_of_change": -1.4027194953918898, "market_dynamics": -1.615457, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4125.152316, "high": 4222.125162, "low": 4047.194029, "close": 4049.095459, "volume": 7013600}, "trend_line": 5155.435571, "activity_lines": {"activity_5": 4100.053662, "activity_10": 4199.792303, "activity_20": 4501.556294, "activity_30": 4774.324144}, "trend_signal": 0, "fair_value": 6361.103455, "relative_strength": -28.040541, "rate_of_change": -1.158604312211431, "market_dynamics": -1.630232, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4038.637328, "high": 4099.483051, "low": 3988.24932, "close": 4031.031494, "volume": 5198200}, "trend_line": 5091.122591, "activity_lines": {"activity_5": 4072.165934, "activity_10": 4145.739786, "activity_20": 4429.326908, "activity_30": 4701.781946}, "trend_signal": 0, "fair_value": 6353.321352, "relative_strength": -26.23688, "rate_of_change": -1.247479075517278, "market_dynamics": -1.605426, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4041.489555, "high": 4347.619576, "low": 4017.72168, "close": 4304.837402, "volume": 6882200}, "trend_line": 5028.72137, "activity_lines": {"activity_5": 4144.483577, "activity_10": 4155.921036, "activity_20": 4391.282035, "activity_30": 4651.053869}, "trend_signal": 0, "fair_value": 6348.042324, "relative_strength": -23.398751, "rate_of_change": -1.2256868673779706, "market_dynamics": -1.297091, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4400.859851, "high": 4499.734152, "low": 4367.58465, "close": 4393.254395, "volume": 8362100}, "trend_line": 4972.828092, "activity_lines": {"activity_5": 4232.8368, "activity_10": 4190.838259, "activity_20": 4367.078521, "activity_30": 4610.056}, "trend_signal": 0, "fair_value": 6343.585045, "relative_strength": -20.430283, "rate_of_change": -1.111480909112299, "market_dynamics": -0.698578, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4235.435545, "high": 4443.641998, "low": 4137.511909, "close": 4283.921875, "volume": 7887500}, "trend_line": 4898.297982, "activity_lines": {"activity_5": 4267.886507, "activity_10": 4206.378121, "activity_20": 4337.551287, "activity_30": 4565.610437}, "trend_signal": 0, "fair_value": 6337.248388, "relative_strength": -20.232142, "rate_of_change": -1.4987469629183332, "market_dynamics": -0.181378, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4280.118756, "high": 4318.147354, "low": 4092.827999, "close": 4149.871582, "volume": 5757500}, "trend_line": 4830.356445, "activity_lines": {"activity_5": 4247.034326, "activity_10": 4200.380065, "activity_20": 4300.527775, "activity_30": 4517.324863}, "trend_signal": 0, "fair_value": 6330.386728, "relative_strength": -22.924128, "rate_of_change": -1.3870437700945835, "market_dynamics": 0.278581, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4157.476482, "high": 4172.687921, "low": 4018.67238, "close": 4068.109375, "volume": 4186500}, "trend_line": 4758.93986, "activity_lines": {"activity_5": 4192.209668, "activity_10": 4181.192858, "activity_20": 4260.968951, "activity_30": 4468.147633}, "trend_signal": 0, "fair_value": 6324.190812, "relative_strength": -23.278675, "rate_of_change": -1.4784951341204786, "market_dynamics": 0.331344, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4068.109386, "high": 4230.681875, "low": 4066.207956, "close": 4096.630859, "volume": 5512700}, "trend_line": 4724.549479, "activity_lines": {"activity_5": 4144.420312, "activity_10": 4168.954523, "activity_20": 4229.640608, "activity_30": 4425.41802}, "trend_signal": 0, "fair_value": 6318.194724, "relative_strength": -18.984792, "rate_of_change": -0.7226479428550745, "market_dynamics": 0.269516, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4163.181018, "high": 4165.082449, "low": 4007.263901, "close": 4022.475342, "volume": 5795400}, "trend_line": 4684.657528, "activity_lines": {"activity_5": 4085.792887, "activity_10": 4143.354372, "activity_20": 4196.546676, "activity_30": 4380.122914}, "trend_signal": 0, "fair_value": 6312.99813, "relative_strength": -19.441995, "rate_of_change": -0.8443546030645881, "market_dynamics": 0.20926, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4040.538665, "high": 4087.123713, "low": 3999.657756, "close": 4062.405029, "volume": 5304000}, "trend_line": 4632.665869, "activity_lines": {"activity_5": 4065.193961, "activity_10": 4127.157599, "activity_20": 4172.221926, "activity_30": 4339.977592}, "trend_signal": 0, "fair_value": 6305.84776, "relative_strength": -18.53059, "rate_of_change": -1.1098283853034592, "market_dynamics": 0.254316, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4063.355655, "high": 4161.279752, "low": 4057.651365, "close": 4118.497559, "volume": 4364900}, "trend_line": 4577.327865, "activity_lines": {"activity_5": 4078.060335, "activity_10": 4122.127468, "activity_20": 4157.218745, "activity_30": 4306.805443}, "trend_signal": 0, "fair_value": 6298.439362, "relative_strength": -18.365442, "rate_of_change": -1.194517488737977, "market_dynamics": 0.348069, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4141.314925, "high": 4179.803886, "low": 4081.419531, "close": 4171.087891, "volume": 5962900}, "trend_line": 4525.24209, "activity_lines": {"activity_5": 4110.548421, "activity_10": 4125.397359, "activity_20": 4150.587886, "activity_30": 4280.596412}, "trend_signal": 0, "fair_value": 6292.242062, "relative_strength": -15.698327, "rate_of_change": -1.1379078915947496, "market_dynamics": 0.461534, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4112.981229, "high": 4114.918116, "low": 3672.339514, "close": 3817.605957, "volume": 10680700}, "trend_line": 4471.056185, "activity_lines": {"activity_5": 4018.343962, "activity_10": 4061.851327, "activity_20": 4113.409898, "activity_30": 4234.942468}, "trend_signal": 0, "fair_value": 6282.417562, "relative_strength": -14.800349, "rate_of_change": -1.1974145011985287, "market_dynamics": 0.499565, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3631.664976, "high": 3661.686547, "low": 3353.721408, "close": 3437.97583, "volume": 12400700}, "trend_line": 4403.591268, "activity_lines": {"activity_5": 3818.197787, "activity_10": 3938.14039, "activity_20": 4044.664946, "activity_30": 4168.292122}, "trend_signal": 0, "fair_value": 6271.509332, "relative_strength": -22.367445, "rate_of_change": -1.5089257260138913, "market_dynamics": 0.384304, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3504.798472, "high": 3870.870471, "low": 3496.082477, "close": 3857.312256, "volume": 8058400}, "trend_line": 4352.478027, "activity_lines": {"activity_5": 3796.797054, "activity_10": 3908.04114, "activity_20": 4020.537029, "activity_30": 4133.048315}, "trend_signal": 0, "fair_value": 6263.765897, "relative_strength": -15.298614, "rate_of_change": -1.1607171939736896, "market_dynamics": 0.366643, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3864.091419, "high": 3968.683374, "low": 3840.848696, "close": 3944.471924, "volume": 4752800}, "trend_line": 4308.870418, "activity_lines": {"activity_5": 3818.122396, "activity_10": 3901.545641, "activity_20": 4007.483972, "activity_30": 4106.725341}, "trend_signal": 0, "fair_value": 6256.51799, "relative_strength": -15.20801, "rate_of_change": -1.0019030246559746, "market_dynamics": 0.254559, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3977.399203, "high": 4144.940117, "low": 3910.576729, "close": 4136.224121, "volume": 5096900}, "trend_line": 4272.54187, "activity_lines": {"activity_5": 3914.966846, "activity_10": 3933.648717, "activity_20": 4014.110259, "activity_30": 4095.58687}, "trend_signal": 0, "fair_value": 6250.539477, "relative_strength": -13.185567, "rate_of_change": -0.8431107105992437, "market_dynamics": 0.376054, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4095.549226, "high": 4110.075884, "low": 3890.239348, "close": 3922.197998, "volume": 4600000}, "trend_line": 4229.649544, "activity_lines": {"activity_5": 3942.793506, "activity_10": 3925.599503, "activity_20": 4000.490526, "activity_30": 4072.98404}, "trend_signal": 0, "fair_value": 6243.499167, "relative_strength": -18.403112, "rate_of_change": -1.0039065105756386, "market_dynamics": 0.520091, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3873.775657, "high": 3879.58632, "low": 3543.536439, "close": 3613.264404, "volume": 11559700}, "trend_line": 4181.244702, "activity_lines": {"activity_5": 3860.669499, "activity_10": 3864.552051, "activity_20": 3958.310871, "activity_30": 4033.217256}, "trend_signal": 0, "fair_value": 6235.317106, "relative_strength": -24.558261, "rate_of_change": -1.144417321020484, "market_dynamics": 0.527314, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3681.055354, "high": 3950.282804, "low": 3661.686476, "close": 3755.625488, "volume": 7933200}, "trend_line": 4143.162752, "activity_lines": {"activity_5": 3814.313281, "activity_10": 3836.828631, "activity_20": 3932.199414, "activity_30": 4005.757952}, "trend_signal": 0, "fair_value": 6228.840265, "relative_strength": -19.566663, "rate_of_change": -0.91078022727979, "market_dynamics": 0.54876, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3772.089027, "high": 4048.095484, "low": 3733.351271, "close": 4010.326172, "volume": 8700200}, "trend_line": 4116.011011, "activity_lines": {"activity_5": 3859.636409, "activity_10": 3860.992236, "activity_20": 3932.059544, "activity_30": 3997.18785}, "trend_signal": 0, "fair_value": 6224.645168, "relative_strength": -15.168999, "rate_of_change": -0.655338508893811, "market_dynamics": 0.618152, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3980.304583, "high": 4013.231695, "low": 3821.479616, "close": 3823.416504, "volume": 5904700}, "trend_line": 4082.597241, "activity_lines": {"activity_5": 3838.266032, "activity_10": 3853.139018, "activity_20": 3914.303368, "activity_30": 3978.310785}, "trend_signal": 0, "fair_value": 6218.166352, "relative_strength": -17.849151, "rate_of_change": -0.8117998205228723, "market_dynamics": 0.645274, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.249206, "high": 4006.452625, "low": 3839.880235, "close": 3926.071777, "volume": 5610400}, "trend_line": 4054.094767, "activity_lines": {"activity_5": 3871.96792, "activity_10": 3870.271693, "activity_20": 3907.312528, "activity_30": 3968.212368}, "trend_signal": 0, "fair_value": 6213.988314, "relative_strength": -15.225283, "rate_of_change": -0.6981456244020396, "market_dynamics": 0.749015, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3942.535303, "high": 3958.030406, "low": 3813.732061, "close": 3819.542725, "volume": 4627100}, "trend_line": 4034.052035, "activity_lines": {"activity_5": 3869.901872, "activity_10": 3866.063343, "activity_20": 3891.97971, "activity_30": 3953.079978}, "trend_signal": 0, "fair_value": 6206.531197, "relative_strength": -18.039658, "rate_of_change": -0.49438242448464914, "market_dynamics": 0.776327, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3797.268703, "high": 3984.178189, "low": 3761.436277, "close": 3949.314209, "volume": 4961200}, "trend_line": 4017.701196, "activity_lines": {"activity_5": 3897.341097, "activity_10": 3878.512229, "activity_20": 3891.738041, "activity_30": 3947.613022}, "trend_signal": 0, "fair_value": 6199.15925, "relative_strength": -18.195684, "rate_of_change": -0.40532047822234346, "market_dynamics": 0.690388, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3936.724622, "high": 4025.821464, "low": 3900.892075, "close": 3999.67334, "volume": 6716800}, "trend_line": 4009.62063, "activity_lines": {"activity_5": 3928.654118, "activity_10": 3898.444558, "activity_20": 3897.885849, "activity_30": 3946.449934}, "trend_signal": 0, "fair_value": 6189.783871, "relative_strength": -15.800153, "rate_of_change": -0.20112411565213098, "market_dynamics": 0.833152, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3980.304506, "high": 4004.515604, "low": 3800.174134, "close": 3869.9021, "volume": 7432700}, "trend_line": 3999.781283, "activity_lines": {"activity_5": 3917.420248, "activity_10": 3893.778454, "activity_20": 3892.389722, "activity_30": 3937.435836}, "trend_signal": 0, "fair_value": 6178.491042, "relative_strength": -17.228585, "rate_of_change": -0.24539346506704524, "market_dynamics": 0.948289, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3826.321967, "high": 3901.860579, "low": 3763.372975, "close": 3823.416504, "volume": 5244700}, "trend_line": 3990.452295, "activity_lines": {"activity_5": 3887.592139, "activity_10": 3885.502641, "activity_20": 3883.410239, "activity_30": 3926.057463}, "trend_signal": 0, "fair_value": 6166.561345, "relative_strength": -17.954765, "rate_of_change": -0.2332374532490094, "market_dynamics": 1.075973, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3786.615775, "high": 4085.865142, "low": 3711.077148, "close": 4048.095703, "volume": 7518700}, "trend_line": 3987.376676, "activity_lines": {"activity_5": 3939.500781, "activity_10": 3919.87362, "activity_20": 3897.129796, "activity_30": 3929.776392}, "trend_signal": 0, "fair_value": 6157.605506, "relative_strength": -15.631779, "rate_of_change": -0.07707444601841025, "market_dynamics": 1.261427, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4048.095557, "high": 4187.551881, "low": 4028.726963, "close": 4116.855469, "volume": 6163400}, "trend_line": 3987.417025, "activity_lines": {"activity_5": 3999.092481, "activity_10": 3958.84035, "activity_20": 3917.2759, "activity_30": 3938.129863}, "trend_signal": 0, "fair_value": 6149.29721, "relative_strength": -12.206514, "rate_of_change": 0.0010119184436021174, "market_dynamics": 1.342838, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4077.148889, "high": 4308.607252, "low": 4059.71715, "close": 4261.15332, "volume": 8527400}, "trend_line": 3994.48562, "activity_lines": {"activity_5": 4095.614046, "activity_10": 4017.475235, "activity_20": 3950.905369, "activity_30": 3955.790269}, "trend_signal": 0, "fair_value": 6141.488854, "relative_strength": -10.643003, "rate_of_change": 0.1772725289499844, "market_dynamics": 1.452926, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4292.143603, "high": 4498.422402, "low": 4286.33294, "close": 4491.642578, "volume": 5278600}, "trend_line": 4009.839323, "activity_lines": {"activity_5": 4251.533366, "activity_10": 4113.456765, "activity_20": 4005.806882, "activity_30": 3987.864911}, "trend_signal": 0, "fair_value": 6136.20911, "relative_strength": -8.510827, "rate_of_change": 0.3843724689638568, "market_dynamics": 1.554607, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4551.686796, "high": 4667.899951, "low": 4462.589806, "close": 4528.443848, "volume": 6841000}, "trend_line": 4017.292871, "activity_lines": {"activity_5": 4378.27041, "activity_10": 4203.97987, "activity_20": 4062.686828, "activity_30": 4021.323268}, "trend_signal": 1, "fair_value": 6132.497837, "relative_strength": -5.435823, "rate_of_change": 0.18588146306130568, "market_dynamics": 1.574321, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4529.412161, "high": 4619.477863, "low": 4393.829896, "close": 4394.79834, "volume": 6518600}, "trend_line": 4017.344336, "activity_lines": {"activity_5": 4413.457129, "activity_10": 4259.251571, "activity_20": 4103.453688, "activity_30": 4045.678459}, "trend_signal": 1, "fair_value": 6127.964324, "relative_strength": -7.690891, "rate_of_change": 0.001281086583742065, "market_dynamics": 1.602341, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4493.579585, "high": 4974.896484, "low": 4478.084483, "close": 4974.896484, "volume": 10659800}, "trend_line": 4040.376823, "activity_lines": {"activity_5": 4618.896387, "activity_10": 4409.53647, "activity_20": 4194.911692, "activity_30": 4107.456017}, "trend_signal": 1, "fair_value": 6125.86278, "relative_strength": 4.375251, "rate_of_change": 0.5733261845045873, "market_dynamics": 1.648255, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5088.204407, "high": 5180.206551, "low": 4929.37954, "close": 5081.425293, "volume": 9798000}, "trend_line": 4071.428613, "activity_lines": {"activity_5": 4802.642513, "activity_10": 4560.543293, "activity_20": 4291.193468, "activity_30": 4174.620435}, "trend_signal": 1, "fair_value": 6123.927168, "relative_strength": 3.084908, "rate_of_change": 0.7685369796014193, "market_dynamics": 1.754753, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5062.056357, "high": 5086.267455, "low": 4935.190378, "close": 4998.13916, "volume": 4778800}, "trend_line": 4102.429606, "activity_lines": {"activity_5": 4903.941797, "activity_10": 4676.738965, "activity_20": 4374.129167, "activity_30": 4234.408212}, "trend_signal": 1, "fair_value": 6122.439863, "relative_strength": 1.335587, "rate_of_change": 0.761427890471026, "market_dynamics": 1.6936, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4981.675569, "high": 5109.510284, "low": 4911.947354, "close": 4940.032227, "volume": 5948500}, "trend_line": 4130.542985, "activity_lines": {"activity_5": 4952.105664, "activity_10": 4761.856339, "activity_20": 4447.426515, "activity_30": 4288.447091}, "trend_signal": 1, "fair_value": 6109.066763, "relative_strength": -0.122513, "rate_of_change": 0.6852860792268852, "market_dynamics": 1.671223, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4998.080968, "high": 5001.032591, "low": 4675.37013, "close": 4714.725098, "volume": 7255500}, "trend_line": 4153.617977, "activity_lines": {"activity_5": 4897.72793, "activity_10": 4785.706676, "activity_20": 4494.419212, "activity_30": 4326.136259}, "trend_signal": 1, "fair_value": 6093.918081, "relative_strength": -5.000691, "rate_of_change": 0.5586430666330383, "market_dynamics": 1.50268, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4801.306102, "high": 4859.35468, "low": 4499.256822, "close": 4536.644043, "volume": 7644900}, "trend_line": 4169.425944, "activity_lines": {"activity_5": 4762.661393, "activity_10": 4765.058106, "activity_20": 4519.206757, "activity_30": 4350.847619}, "trend_signal": 1, "fair_value": 6075.064603, "relative_strength": -12.420127, "rate_of_change": 0.3805830745035736, "market_dynamics": 1.204031, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4417.595366, "high": 4496.305306, "low": 4357.579037, "close": 4460.885742, "volume": 4667600}, "trend_line": 4180.838884, "activity_lines": {"activity_5": 4631.558919, "activity_10": 4723.002779, "activity_20": 4533.06009, "activity_30": 4369.651476}, "trend_signal": 1, "fair_value": 6055.493001, "relative_strength": -12.399653, "rate_of_change": 0.27372928919444944, "market_dynamics": 0.870843, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4563.208397, "high": 4604.531112, "low": 4436.288574, "close": 4436.288574, "volume": 5099900}, "trend_line": 4189.678906, "activity_lines": {"activity_5": 4533.626693, "activity_10": 4672.843741, "activity_20": 4542.425314, "activity_30": 4386.132102}, "trend_signal": 1, "fair_value": 6032.613422, "relative_strength": -15.321151, "rate_of_change": 0.2114413457507519, "market_dynamics": 0.455515, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4480.563212, "high": 4565.176359, "low": 4408.740346, "close": 4496.305176, "volume": 5796600}, "trend_line": 4212.302214, "activity_lines": {"activity_5": 4493.156706, "activity_10": 4634.603249, "activity_20": 4554.587966, "activity_30": 4405.914442}, "trend_signal": 1, "fair_value": 6010.16507, "relative_strength": -18.667523, "rate_of_change": 0.5399771320804931, "market_dynamics": 0.091267, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4484.498711, "high": 4528.773051, "low": 4223.771886, "close": 4316.256348, "volume": 6793800}, "trend_line": 4241.578231, "activity_lines": {"activity_5": 4422.252246, "activity_10": 4564.210946, "activity_20": 4546.887714, "activity_30": 4412.62116}, "trend_signal": 1, "fair_value": 5989.085121, "relative_strength": -18.066359, "rate_of_change": 0.6950122643788097, "market_dynamics": -0.211658, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4329.046286, "high": 4695.047663, "low": 4287.723932, "close": 4526.805176, "volume": 7648200}, "trend_line": 4263.894662, "activity_lines": {"activity_5": 4448.095313, "activity_10": 4533.528285, "activity_20": 4556.874428, "activity_30": 4431.022898}, "trend_signal": 1, "fair_value": 5966.09411, "relative_strength": -13.704059, "rate_of_change": 0.5261350795535824, "market_dynamics": -0.297263, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4554.353604, "high": 4714.725339, "low": 4494.33754, "close": 4601.57959, "volume": 7781100}, "trend_line": 4285.79825, "activity_lines": {"activity_5": 4499.519108, "activity_10": 4524.588086, "activity_20": 4571.232558, "activity_30": 4452.809023}, "trend_signal": 1, "fair_value": 5940.560002, "relative_strength": -8.769253, "rate_of_change": 0.5136990881882186, "market_dynamics": -0.326709, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4705.870197, "high": 5064.984375, "low": 4660.611985, "close": 4818.031738, "volume": 8850100}, "trend_line": 4308.525171, "activity_lines": {"activity_5": 4613.71403, "activity_10": 4563.727291, "activity_20": 4603.338958, "activity_30": 4487.146667}, "trend_signal": 1, "fair_value": 5915.907737, "relative_strength": -7.222775, "rate_of_change": 0.5302844341774698, "market_dynamics": -0.238018, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4766.870404, "high": 4793.435007, "low": 4552.385794, "close": 4592.724609, "volume": 4908400}, "trend_line": 4330.876058, "activity_lines": {"activity_5": 4627.357031, "activity_10": 4565.176243, "activity_20": 4609.472633, "activity_30": 4505.482115}, "trend_signal": 1, "fair_value": 5889.880938, "relative_strength": -11.689589, "rate_of_change": 0.5187595781136404, "market_dynamics": -0.255558, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4593.708546, "high": 4682.257147, "low": 4479.579214, "close": 4488.434082, "volume": 5114800}, "trend_line": 4360.048381, "activity_lines": {"activity_5": 4599.808561, "activity_10": 4553.977965, "activity_20": 4602.010505, "activity_30": 4515.647149}, "trend_signal": 1, "fair_value": 5863.435541, "relative_strength": -14.003394, "rate_of_change": 0.6735894218471716, "market_dynamics": -0.420041, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4503.192109, "high": 4582.886245, "low": 4393.982072, "close": 4435.304688, "volume": 5745800}, "trend_line": 4382.704354, "activity_lines": {"activity_5": 4543.071777, "activity_10": 4537.23418, "activity_20": 4587.391585, "activity_30": 4520.502394}, "trend_signal": 1, "fair_value": 5841.450574, "relative_strength": -12.470098, "rate_of_change": 0.5196266421888774, "market_dynamics": -0.570083, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4435.304738, "high": 4640.934394, "low": 4389.062652, "close": 4627.160156, "volume": 4432300}, "trend_line": 4403.265487, "activity_lines": {"activity_5": 4556.386849, "activity_10": 4557.21574, "activity_20": 4589.52819, "activity_30": 4536.273736}, "trend_signal": 1, "fair_value": 5820.521078, "relative_strength": -10.725973, "rate_of_change": 0.4691425964252765, "market_dynamics": -0.770392, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4620.273025, "high": 4652.741327, "low": 4579.934184, "close": 4584.854004, "volume": 1706400}, "trend_line": 4428.646737, "activity_lines": {"activity_5": 4553.894499, "activity_10": 4566.482102, "activity_20": 4585.892748, "activity_30": 4547.989124}, "trend_signal": 1, "fair_value": 5802.557877, "relative_strength": -10.616755, "rate_of_change": 0.5764187981609288, "market_dynamics": -0.813849, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4632.079604, "high": 4737.354305, "low": 4624.208611, "close": 4690.128418, "volume": 6052800}, "trend_line": 4454.115291, "activity_lines": {"activity_5": 4602.038802, "activity_10": 4592.188077, "activity_20": 4591.839576, "activity_30": 4564.85891}, "trend_signal": 1, "fair_value": 5785.525256, "relative_strength": -11.163494, "rate_of_change": 0.5750866012233037, "market_dynamics": -0.553081, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4711.773525, "high": 4729.48326, "low": 4407.756298, "close": 4442.191895, "volume": 6142400}, "trend_line": 4474.870264, "activity_lines": {"activity_5": 4561.044011, "activity_10": 4569.290625, "activity_20": 4573.403476, "activity_30": 4564.089659}, "trend_signal": 1, "fair_value": 5765.211905, "relative_strength": -18.627906, "rate_of_change": 0.46597296306940306, "market_dynamics": -0.444577, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4410.708121, "high": 4514.015024, "low": 4323.143377, "close": 4505.160156, "volume": 6884000}, "trend_line": 4493.398462, "activity_lines": {"activity_5": 4544.121452, "activity_10": 4555.552211, "activity_20": 4560.73867, "activity_30": 4566.043846}, "trend_signal": 1, "fair_value": 5746.726218, "relative_strength": -16.956733, "rate_of_change": 0.4140499479740889, "market_dynamics": -0.311673, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4402.837214, "high": 4437.272812, "low": 4143.094485, "close": 4241.481445, "volume": 7775100}, "trend_line": 4501.458732, "activity_lines": {"activity_5": 4434.648958, "activity_10": 4494.265758, "activity_20": 4525.198444, "activity_30": 4549.791135}, "trend_signal": 0, "fair_value": 5728.177747, "relative_strength": -20.571592, "rate_of_change": 0.17938026347239058, "market_dynamics": -0.374467, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4343.804411, "high": 4553.369754, "low": 4279.852591, "close": 4409.724121, "volume": 7056600}, "trend_line": 4519.4528, "activity_lines": {"activity_5": 4406.969271, "activity_10": 4470.116122, "activity_20": 4509.681064, "activity_30": 4543.872773}, "trend_signal": 0, "fair_value": 5712.910638, "relative_strength": -18.380635, "rate_of_change": 0.39973859744805873, "market_dynamics": -0.61086, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4541.563301, "high": 5020.709986, "low": 4443.175881, "close": 4984.306641, "volume": 11446500}, "trend_line": 4558.149137, "activity_lines": {"activity_5": 4582.492415, "activity_10": 4557.85981, "activity_20": 4551.687805, "activity_30": 4573.863343}, "trend_signal": 0, "fair_value": 5700.542083, "relative_strength": -11.786537, "rate_of_change": 0.8562173057764938, "market_dynamics": -0.284374, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5018.742364, "high": 5063.01669, "low": 4857.387018, "close": 5031.532715, "volume": 6558800}, "trend_line": 4590.930371, "activity_lines": {"activity_5": 4754.145703, "activity_10": 4647.070384, "activity_20": 4597.981436, "activity_30": 4604.404219}, "trend_signal": 1, "fair_value": 5689.005186, "relative_strength": -10.484573, "rate_of_change": 0.7191786186613323, "market_dynamics": -0.012931, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5017.758501, "high": 5158.452612, "low": 4885.919357, "close": 5156.484863, "volume": 6287800}, "trend_line": 4625.584684, "activity_lines": {"activity_5": 4928.160319, "activity_10": 4749.125009, "activity_20": 4654.666664, "activity_30": 4640.891606}, "trend_signal": 1, "fair_value": 5678.106514, "relative_strength": -11.025992, "rate_of_change": 0.7548429228834409, "market_dynamics": 0.514019, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5019.726024, "high": 5062.032613, "low": 4657.660568, "close": 4781.628418, "volume": 6696400}, "trend_line": 4642.933854, "activity_lines": {"activity_5": 4933.801139, "activity_10": 4769.91155, "activity_20": 4672.699656, "activity_30": 4650.958943}, "trend_signal": 1, "fair_value": 5665.932514, "relative_strength": -12.308413, "rate_of_change": 0.37506977355772264, "market_dynamics": 0.851151, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4586.821333, "high": 4893.790264, "low": 4584.853584, "close": 4751.128418, "volume": 5541700}, "trend_line": 4651.583382, "activity_lines": {"activity_5": 4893.265495, "activity_10": 4782.344123, "activity_20": 4686.300539, "activity_30": 4657.939238}, "trend_signal": 1, "fair_value": 5652.726024, "relative_strength": -9.572757, "rate_of_change": 0.18629444812245474, "market_dynamics": 0.7193, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4722.595951, "high": 4868.209435, "low": 4659.628005, "close": 4687.176758, "volume": 4253000}, "trend_line": 4656.874479, "activity_lines": {"activity_5": 4808.652344, "activity_10": 4780.12595, "activity_20": 4692.311551, "activity_30": 4660.235585}, "trend_signal": 1, "fair_value": 5641.114849, "relative_strength": -9.660221, "rate_of_change": 0.11374829956773337, "market_dynamics": 0.50036, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4624.208747, "high": 4917.403346, "low": 4558.289175, "close": 4881.0, "volume": 5127600}, "trend_line": 4673.081201, "activity_lines": {"activity_5": 4808.455599, "activity_10": 4813.202033, "activity_20": 4715.873007, "activity_30": 4674.695296}, "trend_signal": 1, "fair_value": 5628.314184, "relative_strength": -5.534586, "rate_of_change": 0.3480171534165995, "market_dynamics": 0.345312, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4714.0, "high": 5180.0, "low": 4705.0, "close": 5027.0, "volume": 5848600}, "trend_line": 4674.817985, "activity_lines": {"activity_5": 4866.961035, "activity_10": 4864.845242, "activity_20": 4750.64997, "activity_30": 4697.528767}, "trend_signal": 1, "fair_value": 5616.302528, "relative_strength": -1.893594, "rate_of_change": 0.0371657141251485, "market_dynamics": 0.389688, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5045.0, "high": 5233.0, "low": 5016.0, "close": 5025.0, "volume": 5599800}, "trend_line": 4672.937142, "activity_lines": {"activity_5": 4933.432129, "activity_10": 4906.636816, "activity_20": 4782.854576, "activity_30": 4720.121155}, "trend_signal": 1, "fair_value": 5603.302734, "relative_strength": -8.222429, "rate_of_change": -0.040233502267573606, "market_dynamics": 0.46247, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4971.0, "high": 5077.0, "low": 4850.0, "close": 4891.0, "volume": 4738800}, "trend_line": 4669.365837, "activity_lines": {"activity_5": 4939.011784, "activity_10": 4909.818963, "activity_20": 4800.28099, "activity_30": 4734.189726}, "trend_signal": 1, "fair_value": 5589.33821, "relative_strength": -12.560981, "rate_of_change": -0.07642527368709648, "market_dynamics": 0.475081, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4920.0, "high": 4960.0, "low": 4715.0, "close": 4735.0, "volume": 4384200}, "trend_line": 4662.531429, "activity_lines": {"activity_5": 4883.266667, "activity_10": 4875.887003, "activity_20": 4802.502793, "activity_30": 4738.424188}, "trend_signal": 1, "fair_value": 5573.668632, "relative_strength": -16.585149, "rate_of_change": -0.1463669422910677, "market_dynamics": 0.319242, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4705.0, "low": 4539.0, "close": 4688.0, "volume": 5048600}, "trend_line": 4661.640592, "activity_lines": {"activity_5": 4808.666667, "activity_10": 4837.942436, "activity_20": 4799.570903, "activity_30": 4740.067322}, "trend_signal": 1, "fair_value": 5556.922219, "relative_strength": -16.565357, "rate_of_change": -0.019106294800697622, "market_dynamics": 0.049748, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4671.0, "high": 4765.0, "low": 4638.0, "close": 4677.0, "volume": 2878700}, "trend_line": 4666.319124, "activity_lines": {"activity_5": 4743.266667, "activity_10": 4804.243919, "activity_20": 4794.641081, "activity_30": 4741.058251}, "trend_signal": 1, "fair_value": 5540.075915, "relative_strength": -20.523394, "rate_of_change": 0.10036234899852409, "market_dynamics": -0.222472, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4607.0, "high": 4748.0, "low": 4511.0, "close": 4723.0, "volume": 6444400}, "trend_line": 4675.056266, "activity_lines": {"activity_5": 4716.533333, "activity_10": 4787.626944, "activity_20": 4792.941281, "activity_30": 4744.715082}, "trend_signal": 1, "fair_value": 5521.391705, "relative_strength": -17.720043, "rate_of_change": 0.18723841571534897, "market_dynamics": -0.333601, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4513.0, "high": 4529.0, "low": 4157.0, "close": 4157.0, "volume": 11018600}, "trend_line": 4665.746647, "activity_lines": {"activity_5": 4521.266667, "activity_10": 4669.16685, "activity_20": 4736.880339, "activity_30": 4711.292097}, "trend_signal": 0, "fair_value": 5495.29552, "relative_strength": -29.271225, "rate_of_change": -0.19913383861719833, "market_dynamics": -0.598769, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4158.0, "high": 4178.0, "low": 3901.0, "close": 3984.0, "volume": 13480100}, "trend_line": 4648.669808, "activity_lines": {"activity_5": 4317.266667, "activity_10": 4530.054545, "activity_20": 4666.380606, "activity_30": 4667.308443}, "trend_signal": 0, "fair_value": 5465.017525, "relative_strength": -34.65366, "rate_of_change": -0.3660044209854477, "market_dynamics": -0.813915, "expectation": {"probability": 44.3436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b557893f-9366-4593-99f8-75f6547bb343/", "share_image": "https://sharemaestro.com/terminal/b557893f-9366-4593-99f8-75f6547bb343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}