{"ticker": {"uuid": "b558eba1-e450-4eb6-b0b3-a2b76e9f82a2", "symbol": "TVK", "name": "TerraVest Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVK rose 15.88%, moving from 132.71 to 153.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.36 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.78"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.520004, "high": 159.119995, "low": 141.520004, "close": 153.779999, "volume": 494500}, "trend_line": 141.442396, "activity_lines": {"activity_5": 141.948, "activity_10": 138.028516, "activity_20": 138.386802, "activity_30": 141.094142}, "trend_signal": 0, "fair_value": 100.850995, "relative_strength": -7.364179, "rate_of_change": 0.4346743902160322, "market_dynamics": -0.020141, "expectation": {"probability": 49.6233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.255094, "high": 27.313622, "low": 26.113774, "close": 26.328379, "volume": 34900}, "trend_line": 25.947127, "activity_lines": {"activity_5": 26.678906, "activity_10": 26.679911, "activity_20": 26.469516, "activity_30": 26.324954}, "trend_signal": 1, "fair_value": 20.832723, "relative_strength": 5.64223, "rate_of_change": 0.47085195976832245, "market_dynamics": 0.280729, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.718574, "high": 26.923426, "low": 26.104019, "close": 26.386908, "volume": 22600}, "trend_line": 26.060048, "activity_lines": {"activity_5": 26.551442, "activity_10": 26.650114, "activity_20": 26.472142, "activity_30": 26.353327}, "trend_signal": 1, "fair_value": 20.908268, "relative_strength": 5.181722, "rate_of_change": 0.4351965441106449, "market_dynamics": -0.046174, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.245337, "high": 27.31362, "low": 26.708819, "close": 27.31362, "volume": 24900}, "trend_line": 26.15232, "activity_lines": {"activity_5": 26.762796, "activity_10": 26.779055, "activity_20": 26.564533, "activity_30": 26.434203}, "trend_signal": 1, "fair_value": 20.993522, "relative_strength": 11.629389, "rate_of_change": 0.35407455888032613, "market_dynamics": -0.168883, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.313623, "high": 29.185235, "low": 27.157545, "close": 28.411272, "volume": 84100}, "trend_line": 26.292455, "activity_lines": {"activity_5": 27.33028, "activity_10": 27.08061, "activity_20": 26.758093, "activity_30": 26.579942}, "trend_signal": 1, "fair_value": 21.082138, "relative_strength": 11.465342, "rate_of_change": 0.5358415620488002, "market_dynamics": 0.253942, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.185241, "high": 29.195033, "low": 28.411275, "close": 28.558229, "volume": 22800}, "trend_line": 26.431369, "activity_lines": {"activity_5": 27.831953, "activity_10": 27.375449, "activity_20": 26.957516, "activity_30": 26.726121}, "trend_signal": 1, "fair_value": 21.172881, "relative_strength": 13.423987, "rate_of_change": 0.5283416858562647, "market_dynamics": 0.557079, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.126456, "high": 29.126456, "low": 27.862645, "close": 28.509247, "volume": 40000}, "trend_line": 26.550611, "activity_lines": {"activity_5": 28.201808, "activity_10": 27.620129, "activity_20": 27.138447, "activity_30": 26.860177}, "trend_signal": 1, "fair_value": 21.265503, "relative_strength": 10.557807, "rate_of_change": 0.4511381911394746, "market_dynamics": 1.06546, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.509245, "high": 34.642158, "low": 28.509245, "close": 33.829006, "volume": 34300}, "trend_line": 26.845567, "activity_lines": {"activity_5": 30.199525, "activity_10": 28.806752, "activity_20": 27.816081, "activity_30": 27.329751}, "trend_signal": 1, "fair_value": 21.389914, "relative_strength": 28.530659, "rate_of_change": 1.1109198202632666, "market_dynamics": 1.431675, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.152312, "high": 35.308357, "low": 32.751341, "close": 33.603683, "volume": 29000}, "trend_line": 27.072668, "activity_lines": {"activity_5": 31.625994, "activity_10": 29.825255, "activity_20": 28.429215, "activity_30": 27.765759}, "trend_signal": 1, "fair_value": 21.514659, "relative_strength": 26.940007, "rate_of_change": 0.8459534492231106, "market_dynamics": 1.436671, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.956377, "high": 33.956377, "low": 33.13342, "close": 33.731037, "volume": 13300}, "trend_line": 27.349975, "activity_lines": {"activity_5": 32.675577, "activity_10": 30.749889, "activity_20": 29.016301, "activity_30": 28.195331}, "trend_signal": 1, "fair_value": 21.64111, "relative_strength": 28.250391, "rate_of_change": 1.0243061378361393, "market_dynamics": 1.504491, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.731042, "high": 38.92345, "low": 33.613479, "close": 34.896881, "volume": 51300}, "trend_line": 27.623095, "activity_lines": {"activity_5": 33.759124, "activity_10": 31.758462, "activity_20": 29.678642, "activity_30": 28.682228}, "trend_signal": 1, "fair_value": 21.774144, "relative_strength": 30.546756, "rate_of_change": 0.9986115160982733, "market_dynamics": 1.577398, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.269168, "high": 36.728917, "low": 35.141806, "close": 36.082317, "volume": 25700}, "trend_line": 27.950296, "activity_lines": {"activity_5": 34.815239, "activity_10": 32.835824, "activity_20": 30.412321, "activity_30": 29.227984}, "trend_signal": 1, "fair_value": 21.915667, "relative_strength": 37.798688, "rate_of_change": 1.1845196926702177, "market_dynamics": 1.54704, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.984348, "high": 35.984348, "low": 35.396525, "close": 35.602261, "volume": 17500}, "trend_line": 28.246928, "activity_lines": {"activity_5": 35.206465, "activity_10": 33.648559, "activity_20": 31.056202, "activity_30": 29.721659}, "trend_signal": 1, "fair_value": 22.057786, "relative_strength": 34.763441, "rate_of_change": 1.0612839305887811, "market_dynamics": 1.471387, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.514095, "high": 35.621863, "low": 34.289469, "close": 35.102627, "volume": 19900}, "trend_line": 28.530144, "activity_lines": {"activity_5": 35.312929, "activity_10": 34.202899, "activity_20": 31.606062, "activity_30": 30.163962}, "trend_signal": 1, "fair_value": 22.195518, "relative_strength": 27.419752, "rate_of_change": 1.002643544105042, "market_dynamics": 1.406394, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.1712, "high": 37.199178, "low": 34.299263, "close": 36.542778, "volume": 35400}, "trend_line": 28.858127, "activity_lines": {"activity_5": 35.799513, "activity_10": 34.877467, "activity_20": 32.248928, "activity_30": 30.680907}, "trend_signal": 1, "fair_value": 22.343369, "relative_strength": 34.570782, "rate_of_change": 1.149601628368927, "market_dynamics": 1.341593, "expectation": {"probability": 48.9898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.551158, "high": 38.766695, "low": 36.219476, "close": 38.134789, "volume": 33400}, "trend_line": 29.274135, "activity_lines": {"activity_5": 36.629318, "activity_10": 35.693645, "activity_20": 32.995935, "activity_30": 31.279401}, "trend_signal": 1, "fair_value": 22.499175, "relative_strength": 35.480188, "rate_of_change": 1.4415627181902746, "market_dynamics": 1.358222, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.48258, "high": 38.48258, "low": 35.572872, "close": 37.218773, "volume": 41300}, "trend_line": 29.634038, "activity_lines": {"activity_5": 36.937925, "activity_10": 36.169156, "activity_20": 33.599296, "activity_30": 31.791958}, "trend_signal": 1, "fair_value": 22.648871, "relative_strength": 36.609941, "rate_of_change": 1.2294231750997908, "market_dynamics": 1.374205, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.081612, "high": 38.059441, "low": 36.562373, "close": 37.351723, "volume": 28700}, "trend_line": 30.05275, "activity_lines": {"activity_5": 37.215084, "activity_10": 36.510485, "activity_20": 34.167223, "activity_30": 32.289873}, "trend_signal": 1, "fair_value": 22.798888, "relative_strength": 37.56183, "rate_of_change": 1.4129427788410047, "market_dynamics": 1.345701, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.806482, "high": 38.806482, "low": 35.277724, "close": 36.417923, "volume": 18300}, "trend_line": 30.413795, "activity_lines": {"activity_5": 37.064345, "activity_10": 36.617983, "activity_20": 34.596139, "activity_30": 32.70053}, "trend_signal": 1, "fair_value": 22.942859, "relative_strength": 34.98718, "rate_of_change": 1.2013709227940894, "market_dynamics": 1.068671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.388444, "high": 36.594862, "low": 35.729873, "close": 35.877316, "volume": 11400}, "trend_line": 30.73578, "activity_lines": {"activity_5": 36.645718, "activity_10": 36.57602, "activity_20": 34.929518, "activity_30": 33.053015}, "trend_signal": 1, "fair_value": 23.083364, "relative_strength": 30.448112, "rate_of_change": 1.0586807729847523, "market_dynamics": 0.653393, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.931094, "high": 36.368786, "low": 33.783652, "close": 34.393078, "volume": 20300}, "trend_line": 31.009909, "activity_lines": {"activity_5": 35.776709, "activity_10": 36.225172, "activity_20": 35.077789, "activity_30": 33.28897}, "trend_signal": 1, "fair_value": 23.215548, "relative_strength": 26.344188, "rate_of_change": 0.891888866981746, "market_dynamics": 0.171208, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.078528, "high": 34.501193, "low": 30.962609, "close": 31.463907, "volume": 28800}, "trend_line": 31.16451, "activity_lines": {"activity_5": 34.180758, "activity_10": 35.350909, "activity_20": 34.911057, "activity_30": 33.31826}, "trend_signal": 1, "fair_value": 23.331044, "relative_strength": 17.122005, "rate_of_change": 0.4985535429981414, "market_dynamics": -0.299377, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.746369, "high": 37.90217, "low": 29.930528, "close": 37.784214, "volume": 114700}, "trend_line": 31.562304, "activity_lines": {"activity_5": 35.075232, "activity_10": 35.709762, "activity_20": 35.321805, "activity_30": 33.745338}, "trend_signal": 1, "fair_value": 23.488843, "relative_strength": 31.658669, "rate_of_change": 1.2764327114400358, "market_dynamics": -0.329096, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.558145, "high": 39.307789, "low": 36.46708, "close": 36.919231, "volume": 15800}, "trend_line": 31.931915, "activity_lines": {"activity_5": 35.652547, "activity_10": 35.871675, "activity_20": 35.595899, "activity_30": 34.090946}, "trend_signal": 1, "fair_value": 23.638115, "relative_strength": 28.478722, "rate_of_change": 1.1710520245923715, "market_dynamics": -0.43504, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.105984, "high": 37.105992, "low": 36.221344, "close": 37.105988, "volume": 13300}, "trend_line": 32.28304, "activity_lines": {"activity_5": 36.258693, "activity_10": 36.034514, "activity_20": 35.84204, "activity_30": 34.424757}, "trend_signal": 1, "fair_value": 23.785602, "relative_strength": 24.663955, "rate_of_change": 1.0996052068909732, "market_dynamics": -0.415232, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.007702, "high": 37.302577, "low": 36.324555, "close": 36.467083, "volume": 28700}, "trend_line": 32.622297, "activity_lines": {"activity_5": 36.56996, "activity_10": 36.070948, "activity_20": 35.985929, "activity_30": 34.694695}, "trend_signal": 1, "fair_value": 23.924221, "relative_strength": 21.990754, "rate_of_change": 1.05088306429631, "market_dynamics": -0.319562, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.172195, "high": 37.233775, "low": 36.172195, "close": 36.368793, "volume": 31400}, "trend_line": 32.93064, "activity_lines": {"activity_5": 36.710196, "activity_10": 36.119834, "activity_20": 36.082795, "activity_30": 34.936405}, "trend_signal": 1, "fair_value": 24.063702, "relative_strength": 18.665762, "rate_of_change": 0.9451909532918347, "market_dynamics": -0.483826, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.565376, "high": 36.644009, "low": 35.071309, "close": 35.238407, "volume": 20200}, "trend_line": 33.210732, "activity_lines": {"activity_5": 36.146644, "activity_10": 35.978648, "activity_20": 36.03458, "activity_30": 35.085293}, "trend_signal": 1, "fair_value": 24.194982, "relative_strength": 14.911299, "rate_of_change": 0.850551340635965, "market_dynamics": -0.536706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.42256, "high": 41.843761, "low": 34.42256, "close": 40.153099, "volume": 41500}, "trend_line": 33.643592, "activity_lines": {"activity_5": 37.391044, "activity_10": 36.769467, "activity_20": 36.447719, "activity_30": 35.533188}, "trend_signal": 1, "fair_value": 24.35705, "relative_strength": 28.572742, "rate_of_change": 1.303373861196429, "market_dynamics": -0.36087, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.573171, "high": 41.401436, "low": 39.573171, "close": 41.401436, "volume": 18100}, "trend_line": 34.133996, "activity_lines": {"activity_5": 38.835964, "activity_10": 37.719345, "activity_20": 36.948559, "activity_30": 36.033694}, "trend_signal": 1, "fair_value": 24.525868, "relative_strength": 29.188582, "rate_of_change": 1.4576445939541927, "market_dynamics": -0.187084, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.401434, "high": 45.166096, "low": 41.401434, "close": 43.637554, "volume": 23800}, "trend_line": 34.694385, "activity_lines": {"activity_5": 40.739895, "activity_10": 38.97535, "activity_20": 37.625837, "activity_30": 36.646826}, "trend_signal": 1, "fair_value": 24.709671, "relative_strength": 34.484862, "rate_of_change": 1.6417327757347646, "market_dynamics": 0.113224, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.49949, "high": 43.874233, "low": 42.59222, "close": 43.400875, "volume": 19200}, "trend_line": 35.263469, "activity_lines": {"activity_5": 42.0869, "activity_10": 40.020242, "activity_20": 38.238953, "activity_30": 37.208535}, "trend_signal": 1, "fair_value": 24.894837, "relative_strength": 32.58665, "rate_of_change": 1.6402769497139198, "market_dynamics": 0.488292, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.183918, "high": 44.268695, "low": 42.316097, "close": 43.933395, "volume": 35200}, "trend_line": 35.848351, "activity_lines": {"activity_5": 43.142607, "activity_10": 40.944919, "activity_20": 38.867934, "activity_30": 37.767885}, "trend_signal": 1, "fair_value": 25.081616, "relative_strength": 32.602452, "rate_of_change": 1.6586059641494726, "market_dynamics": 0.705001, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.391018, "high": 44.239109, "low": 43.28254, "close": 43.933395, "volume": 35600}, "trend_line": 36.402344, "activity_lines": {"activity_5": 43.618648, "activity_10": 41.757794, "activity_20": 39.457243, "activity_30": 38.289501}, "trend_signal": 1, "fair_value": 25.268395, "relative_strength": 31.815885, "rate_of_change": 1.5453793118684829, "market_dynamics": 0.905307, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.982713, "high": 49.248801, "low": 43.982713, "close": 49.061432, "volume": 53200}, "trend_line": 37.090683, "activity_lines": {"activity_5": 45.552015, "activity_10": 43.375508, "activity_20": 40.492885, "activity_30": 39.106217}, "trend_signal": 1, "fair_value": 25.488047, "relative_strength": 43.883783, "rate_of_change": 1.8909194418908826, "market_dynamics": 1.125534, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.061436, "high": 49.248805, "low": 46.310042, "close": 48.075268, "volume": 39300}, "trend_line": 37.741251, "activity_lines": {"activity_5": 46.645995, "activity_10": 44.596548, "activity_20": 41.374995, "activity_30": 39.814899}, "trend_signal": 1, "fair_value": 25.700176, "relative_strength": 39.599954, "rate_of_change": 1.7539930445605434, "market_dynamics": 1.29515, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.075273, "high": 60.846037, "low": 48.065413, "close": 53.015926, "volume": 179400}, "trend_line": 38.55814, "activity_lines": {"activity_5": 49.091012, "activity_10": 46.504832, "activity_20": 42.680307, "activity_30": 40.800362}, "trend_signal": 1, "fair_value": 25.929629, "relative_strength": 52.29788, "rate_of_change": 2.164446006307537, "market_dynamics": 1.4877, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.045516, "high": 56.211087, "low": 52.877867, "close": 55.767315, "volume": 88100}, "trend_line": 39.289417, "activity_lines": {"activity_5": 51.812156, "activity_10": 48.610693, "activity_20": 44.172432, "activity_30": 41.910632}, "trend_signal": 1, "fair_value": 26.181761, "relative_strength": 55.86361, "rate_of_change": 1.8965567322490102, "market_dynamics": 1.686334, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.708137, "high": 59.14984, "low": 54.140153, "close": 54.603645, "volume": 61600}, "trend_line": 39.989416, "activity_lines": {"activity_5": 53.356482, "activity_10": 50.131725, "activity_20": 45.466038, "activity_30": 42.898646}, "trend_signal": 1, "fair_value": 26.427875, "relative_strength": 49.366572, "rate_of_change": 1.7816477144468656, "market_dynamics": 1.656738, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.63323, "high": 57.848112, "low": 53.755545, "close": 55.865936, "volume": 83800}, "trend_line": 40.727246, "activity_lines": {"activity_5": 54.610222, "activity_10": 51.619527, "activity_20": 46.793264, "activity_30": 43.922938}, "trend_signal": 1, "fair_value": 26.683882, "relative_strength": 49.495796, "rate_of_change": 1.8450632037237114, "market_dynamics": 1.710815, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.211091, "high": 56.95071, "low": 54.238763, "close": 54.77129, "volume": 48800}, "trend_line": 41.389726, "activity_lines": {"activity_5": 55.045446, "activity_10": 52.645312, "activity_20": 47.921053, "activity_30": 44.829006}, "trend_signal": 1, "fair_value": 26.926988, "relative_strength": 43.369371, "rate_of_change": 1.6266260674733621, "market_dynamics": 1.566534, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.721988, "high": 55.224924, "low": 51.428214, "close": 53.844299, "volume": 73800}, "trend_line": 41.981792, "activity_lines": {"activity_5": 54.725271, "activity_10": 53.300121, "activity_20": 48.863519, "activity_30": 45.632526}, "trend_signal": 1, "fair_value": 27.165533, "relative_strength": 38.536536, "rate_of_change": 1.4304661016600968, "market_dynamics": 1.442949, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.228908, "high": 56.861948, "low": 54.002088, "close": 56.181503, "volume": 76700}, "trend_line": 42.667767, "activity_lines": {"activity_5": 55.12894, "activity_10": 54.189996, "activity_20": 49.922002, "activity_30": 46.548637}, "trend_signal": 1, "fair_value": 27.423562, "relative_strength": 41.802445, "rate_of_change": 1.6339821797030463, "market_dynamics": 1.423773, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.211081, "high": 60.7723, "low": 56.053296, "close": 59.318981, "volume": 134100}, "trend_line": 43.474978, "activity_lines": {"activity_5": 56.550822, "activity_10": 55.427629, "activity_20": 51.191687, "activity_30": 47.622909}, "trend_signal": 1, "fair_value": 27.701159, "relative_strength": 46.390736, "rate_of_change": 1.8918519921607388, "market_dynamics": 1.449892, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.241352, "high": 68.997864, "low": 58.241352, "close": 66.249435, "volume": 182300}, "trend_line": 44.4652, "activity_lines": {"activity_5": 59.9685, "activity_10": 57.645607, "activity_20": 53.014749, "activity_30": 49.092228}, "trend_signal": 1, "fair_value": 28.02451, "relative_strength": 59.926021, "rate_of_change": 2.277682578700794, "market_dynamics": 1.594304, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.256378, "high": 71.953927, "low": 65.053152, "close": 70.985054, "volume": 234000}, "trend_line": 45.560209, "activity_lines": {"activity_5": 64.272484, "activity_10": 60.412096, "activity_20": 55.150044, "activity_30": 50.803187}, "trend_signal": 1, "fair_value": 28.371756, "relative_strength": 70.704716, "rate_of_change": 2.4626202063636224, "market_dynamics": 1.729018, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.688443, "high": 73.82246, "low": 68.20694, "close": 68.691383, "volume": 168100}, "trend_line": 46.609296, "activity_lines": {"activity_5": 66.730993, "activity_10": 62.345014, "activity_20": 56.902523, "activity_30": 52.295521}, "trend_signal": 1, "fair_value": 28.703393, "relative_strength": 62.813692, "rate_of_change": 2.3026386907048653, "market_dynamics": 1.773354, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.582641, "high": 73.298488, "low": 67.752169, "close": 73.100761, "volume": 107500}, "trend_line": 47.800931, "activity_lines": {"activity_5": 69.66949, "activity_10": 64.794628, "activity_20": 58.921026, "activity_30": 54.004647}, "trend_signal": 1, "fair_value": 29.063296, "relative_strength": 68.548437, "rate_of_change": 2.5566466397604417, "market_dynamics": 1.67035, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.219407, "high": 73.367696, "low": 70.174362, "close": 72.349388, "volume": 87200}, "trend_line": 48.998646, "activity_lines": {"activity_5": 71.229578, "activity_10": 66.792475, "activity_20": 60.687673, "activity_30": 55.588419}, "trend_signal": 1, "fair_value": 29.418201, "relative_strength": 63.827676, "rate_of_change": 2.505631114172237, "market_dynamics": 1.506226, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.121996, "high": 81.98872, "low": 72.121996, "close": 78.607536, "volume": 483600}, "trend_line": 50.422987, "activity_lines": {"activity_5": 74.007022, "activity_10": 69.605517, "activity_20": 62.897018, "activity_30": 57.49867}, "trend_signal": 1, "fair_value": 29.813404, "relative_strength": 71.493079, "rate_of_change": 2.9068986926699942, "market_dynamics": 1.460154, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.103338, "high": 78.61741, "low": 75.641594, "close": 77.717743, "volume": 172300}, "trend_line": 51.867142, "activity_lines": {"activity_5": 75.663995, "activity_10": 71.843295, "activity_20": 64.844449, "activity_30": 59.259622}, "trend_signal": 1, "fair_value": 30.203627, "relative_strength": 65.088025, "rate_of_change": 2.8640806225938222, "market_dynamics": 1.393918, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.339126, "high": 79.339126, "low": 75.117612, "close": 76.630241, "volume": 205100}, "trend_line": 53.372687, "activity_lines": {"activity_5": 76.509621, "activity_10": 73.466138, "activity_20": 66.526021, "activity_30": 60.857241}, "trend_signal": 1, "fair_value": 30.587181, "relative_strength": 60.74376, "rate_of_change": 2.902695120544714, "market_dynamics": 1.380356, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.620363, "high": 77.213552, "low": 71.953921, "close": 73.46656, "volume": 206100}, "trend_line": 54.562098, "activity_lines": {"activity_5": 75.77143, "activity_10": 74.099475, "activity_20": 67.748056, "activity_30": 62.15362}, "trend_signal": 1, "fair_value": 30.950757, "relative_strength": 51.787987, "rate_of_change": 2.2285012557078114, "market_dynamics": 1.318214, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.00043, "high": 75.631709, "low": 72.181318, "close": 73.87191, "volume": 236700}, "trend_line": 55.793854, "activity_lines": {"activity_5": 75.143969, "activity_10": 74.492239, "activity_20": 68.868061, "activity_30": 63.399414}, "trend_signal": 1, "fair_value": 31.315844, "relative_strength": 51.713927, "rate_of_change": 2.257530493053996, "market_dynamics": 1.100685, "expectation": {"probability": 49.6621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.078073, "high": 76.521501, "low": 69.828338, "close": 70.391869, "volume": 362900}, "trend_line": 56.903384, "activity_lines": {"activity_5": 73.254993, "activity_10": 73.98767, "activity_20": 69.51407, "activity_30": 64.341222}, "trend_signal": 1, "fair_value": 31.650834, "relative_strength": 44.596549, "rate_of_change": 1.988624051674221, "market_dynamics": 0.813504, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.987978, "high": 72.329618, "low": 66.892041, "close": 68.20694, "volume": 444700}, "trend_line": 57.961379, "activity_lines": {"activity_5": 71.185418, "activity_10": 73.010524, "activity_20": 69.850416, "activity_30": 65.070483}, "trend_signal": 1, "fair_value": 31.973207, "relative_strength": 38.573526, "rate_of_change": 1.8592830964147902, "market_dynamics": 0.43196, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.801596, "high": 72.952974, "low": 67.801596, "close": 71.61557, "volume": 88700}, "trend_line": 59.136272, "activity_lines": {"activity_5": 70.886106, "activity_10": 72.703639, "activity_20": 70.415529, "activity_30": 65.951399}, "trend_signal": 1, "fair_value": 32.314522, "relative_strength": 41.148497, "rate_of_change": 2.0270273417752835, "market_dynamics": -0.008177, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.952378, "high": 71.952378, "low": 69.059635, "close": 69.713478, "volume": 72200}, "trend_line": 60.285441, "activity_lines": {"activity_5": 70.287076, "activity_10": 71.997753, "activity_20": 70.71092, "activity_30": 66.633799}, "trend_signal": 1, "fair_value": 32.640306, "relative_strength": 34.342371, "rate_of_change": 1.943255739895137, "market_dynamics": -0.459282, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.297972, "high": 73.210533, "low": 69.148798, "close": 72.43782, "volume": 76300}, "trend_line": 61.361598, "activity_lines": {"activity_5": 70.846365, "activity_10": 71.848789, "activity_20": 71.199363, "activity_30": 67.417824}, "trend_signal": 1, "fair_value": 32.980215, "relative_strength": 33.852851, "rate_of_change": 1.78510264194634, "market_dynamics": -0.742665, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.031645, "high": 76.489671, "low": 71.090511, "close": 76.063683, "volume": 115800}, "trend_line": 62.517006, "activity_lines": {"activity_5": 72.709881, "activity_10": 72.357465, "activity_20": 71.948201, "activity_30": 68.366345}, "trend_signal": 1, "fair_value": 33.345916, "relative_strength": 38.543963, "rate_of_change": 1.8829496585144365, "market_dynamics": -0.868507, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.529298, "high": 81.225055, "low": 75.617865, "close": 80.937759, "volume": 190500}, "trend_line": 63.760346, "activity_lines": {"activity_5": 75.819968, "activity_10": 73.798588, "activity_20": 73.065057, "activity_30": 69.554781}, "trend_signal": 1, "fair_value": 33.743407, "relative_strength": 44.425503, "rate_of_change": 1.9888028546984422, "market_dynamics": -0.712125, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.650484, "high": 83.137062, "low": 75.39001, "close": 76.578819, "volume": 262400}, "trend_line": 64.866278, "activity_lines": {"activity_5": 76.628353, "activity_10": 74.388631, "activity_20": 73.642173, "activity_30": 70.381779}, "trend_signal": 1, "fair_value": 34.111378, "relative_strength": 38.331381, "rate_of_change": 1.7345137995330133, "market_dynamics": -0.577486, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.300282, "high": 77.638844, "low": 72.318934, "close": 75.746658, "volume": 177200}, "trend_line": 65.92672, "activity_lines": {"activity_5": 76.828469, "activity_10": 74.828307, "activity_20": 74.031777, "activity_30": 71.083739}, "trend_signal": 1, "fair_value": 34.475715, "relative_strength": 34.564088, "rate_of_change": 1.6348124675813973, "market_dynamics": -0.511997, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.172646, "high": 95.936509, "low": 75.736749, "close": 93.638161, "volume": 287600}, "trend_line": 67.583545, "activity_lines": {"activity_5": 82.590206, "activity_10": 78.479527, "activity_20": 76.032165, "activity_30": 72.871574}, "trend_signal": 1, "fair_value": 34.957775, "relative_strength": 58.281546, "rate_of_change": 2.5131312463292543, "market_dynamics": -0.145362, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.123019, "high": 94.08397, "low": 88.76407, "close": 91.775711, "volume": 178800}, "trend_line": 69.007355, "activity_lines": {"activity_5": 86.317771, "activity_10": 81.432733, "activity_20": 77.691753, "activity_30": 74.432359}, "trend_signal": 1, "fair_value": 35.415879, "relative_strength": 51.159589, "rate_of_change": 2.1067406274707894, "market_dynamics": 0.043756, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.419637, "high": 96.600279, "low": 92.419637, "close": 95.768112, "volume": 162500}, "trend_line": 70.597116, "activity_lines": {"activity_5": 90.328668, "activity_10": 84.723033, "activity_20": 79.610016, "activity_30": 76.15886}, "trend_signal": 1, "fair_value": 35.899574, "relative_strength": 54.599929, "rate_of_change": 2.3037558822534145, "market_dynamics": 0.387692, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.590373, "high": 96.590373, "low": 91.310098, "close": 93.103203, "volume": 117500}, "trend_line": 71.933359, "activity_lines": {"activity_5": 92.462572, "activity_10": 87.027693, "activity_20": 81.156463, "activity_30": 77.610865}, "trend_signal": 1, "fair_value": 36.361149, "relative_strength": 51.534906, "rate_of_change": 1.8927727869223383, "market_dynamics": 0.742264, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.055407, "high": 97.818793, "low": 93.380592, "close": 97.769264, "volume": 132300}, "trend_line": 73.333424, "activity_lines": {"activity_5": 95.050203, "activity_10": 89.790042, "activity_20": 83.031051, "activity_30": 79.277698}, "trend_signal": 1, "fair_value": 36.832724, "relative_strength": 51.332865, "rate_of_change": 1.9463361915297157, "market_dynamics": 0.799181, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.818789, "high": 100.78091, "low": 95.609598, "close": 96.530922, "volume": 313600}, "trend_line": 74.731, "activity_lines": {"activity_5": 95.756881, "activity_10": 91.817134, "activity_20": 84.670232, "activity_30": 80.77431}, "trend_signal": 1, "fair_value": 37.307409, "relative_strength": 45.340814, "rate_of_change": 1.9057830983045345, "market_dynamics": 0.991672, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.83862, "high": 97.83862, "low": 93.61836, "close": 94.847435, "volume": 102500}, "trend_line": 76.030383, "activity_lines": {"activity_5": 95.709545, "activity_10": 93.10008, "activity_20": 86.033931, "activity_30": 82.072145}, "trend_signal": 1, "fair_value": 37.766064, "relative_strength": 40.287971, "rate_of_change": 1.7387469724746167, "market_dynamics": 0.93046, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.274099, "high": 100.592452, "low": 94.023878, "close": 97.486771, "volume": 147500}, "trend_line": 77.454232, "activity_lines": {"activity_5": 96.337206, "activity_10": 94.521383, "activity_20": 87.571662, "activity_30": 83.456428}, "trend_signal": 1, "fair_value": 38.247612, "relative_strength": 40.905454, "rate_of_change": 1.872736850477268, "market_dynamics": 0.938905, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.330167, "high": 103.579078, "low": 95.541999, "close": 100.919891, "volume": 176700}, "trend_line": 79.023419, "activity_lines": {"activity_5": 97.994663, "activity_10": 96.265999, "activity_20": 89.342219, "activity_30": 84.970342}, "trend_signal": 1, "fair_value": 38.751045, "relative_strength": 41.856443, "rate_of_change": 2.025953856207624, "market_dynamics": 0.949416, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.909972, "high": 101.703747, "low": 98.816362, "close": 99.679604, "volume": 120800}, "trend_line": 80.473355, "activity_lines": {"activity_5": 98.717579, "activity_10": 97.342543, "activity_20": 90.878988, "activity_30": 86.302999}, "trend_signal": 1, "fair_value": 39.242261, "relative_strength": 36.134126, "rate_of_change": 1.8348181062628963, "market_dynamics": 0.766104, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.905668, "high": 102.983739, "low": 98.479008, "close": 100.949661, "volume": 123400}, "trend_line": 81.861045, "activity_lines": {"activity_5": 99.736491, "activity_10": 98.214862, "activity_20": 92.411891, "activity_30": 87.624051}, "trend_signal": 1, "fair_value": 39.731195, "relative_strength": 37.693861, "rate_of_change": 1.7244092780772051, "market_dynamics": 0.729284, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.739139, "high": 101.673984, "low": 97.248647, "close": 101.048889, "volume": 111300}, "trend_line": 83.021027, "activity_lines": {"activity_5": 100.493897, "activity_10": 98.972286, "activity_20": 93.825303, "activity_30": 88.861976}, "trend_signal": 1, "fair_value": 40.220033, "relative_strength": 37.026645, "rate_of_change": 1.4170134280597069, "market_dynamics": 0.615267, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.455707, "high": 114.057041, "low": 101.396175, "close": 112.231339, "volume": 135000}, "trend_line": 84.395903, "activity_lines": {"activity_5": 104.565356, "activity_10": 101.594279, "activity_20": 96.157724, "activity_30": 90.746512}, "trend_signal": 1, "fair_value": 40.770862, "relative_strength": 46.629399, "rate_of_change": 1.6560575671992113, "market_dynamics": 0.675045, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.122201, "high": 120.824062, "low": 110.137737, "close": 119.554001, "volume": 218000}, "trend_line": 86.091323, "activity_lines": {"activity_5": 110.09473, "activity_10": 105.248334, "activity_20": 98.977901, "activity_30": 93.014777}, "trend_signal": 1, "fair_value": 41.364486, "relative_strength": 52.559494, "rate_of_change": 2.0088889859973396, "market_dynamics": 0.984695, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.53633, "high": 124.743389, "low": 117.376047, "close": 118.274033, "volume": 199300}, "trend_line": 87.597099, "activity_lines": {"activity_5": 113.955175, "activity_10": 108.188744, "activity_20": 101.447899, "activity_30": 95.091081}, "trend_signal": 1, "fair_value": 41.948929, "relative_strength": 45.129831, "rate_of_change": 1.7490450228067667, "market_dynamics": 1.272511, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.410794, "high": 117.579471, "low": 111.824523, "close": 113.630394, "volume": 159600}, "trend_line": 88.973133, "activity_lines": {"activity_5": 115.028111, "activity_10": 109.912042, "activity_20": 103.244404, "activity_30": 96.770648}, "trend_signal": 1, "fair_value": 42.506593, "relative_strength": 36.156205, "rate_of_change": 1.5708670900163078, "market_dynamics": 1.513308, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.171802, "high": 119.018202, "low": 111.745142, "close": 117.371101, "volume": 195600}, "trend_line": 90.265251, "activity_lines": {"activity_5": 116.502568, "activity_10": 112.004569, "activity_20": 105.201012, "activity_30": 98.602775}, "trend_signal": 1, "fair_value": 43.090125, "relative_strength": 38.08488, "rate_of_change": 1.4522563794623282, "market_dynamics": 1.547593, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.174812, "high": 126.559181, "low": 112.17181, "close": 114.65239, "volume": 411600}, "trend_line": 91.496406, "activity_lines": {"activity_5": 115.98264, "activity_10": 113.193264, "activity_20": 106.701994, "activity_30": 100.176139}, "trend_signal": 1, "fair_value": 43.657753, "relative_strength": 35.088313, "rate_of_change": 1.3639301795105923, "market_dynamics": 1.458624, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.098894, "high": 119.474631, "low": 111.358184, "close": 113.818909, "volume": 872400}, "trend_line": 92.736029, "activity_lines": {"activity_5": 115.023482, "activity_10": 113.918315, "activity_20": 107.96305, "activity_30": 101.6163}, "trend_signal": 1, "fair_value": 44.222538, "relative_strength": 35.72971, "rate_of_change": 1.3548324510145338, "market_dynamics": 1.280893, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.106655, "high": 116.527703, "low": 110.465166, "close": 112.945747, "volume": 142000}, "trend_line": 94.052001, "activity_lines": {"activity_5": 114.155609, "activity_10": 114.250081, "activity_20": 108.963614, "activity_30": 102.920153}, "trend_signal": 1, "fair_value": 44.77842, "relative_strength": 31.780593, "rate_of_change": 1.4190514886075207, "market_dynamics": 0.951316, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.390082, "high": 113.917272, "low": 109.91233, "close": 111.303627, "volume": 164300}, "trend_line": 95.299725, "activity_lines": {"activity_5": 113.095582, "activity_10": 114.042078, "activity_20": 109.630647, "activity_30": 104.033161}, "trend_signal": 1, "fair_value": 45.328853, "relative_strength": 26.760622, "rate_of_change": 1.3266320617676075, "market_dynamics": 0.504106, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.316059, "high": 117.077498, "low": 108.044018, "close": 114.036522, "volume": 336300}, "trend_line": 96.754547, "activity_lines": {"activity_5": 113.101638, "activity_10": 114.14271, "activity_20": 110.473835, "activity_30": 105.241987}, "trend_signal": 1, "fair_value": 45.903535, "relative_strength": 29.688137, "rate_of_change": 1.5265752340838414, "market_dynamics": 0.093593, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.529698, "high": 124.689871, "low": 111.9794, "close": 122.414108, "volume": 314900}, "trend_line": 98.561453, "activity_lines": {"activity_5": 116.122527, "activity_10": 115.530401, "activity_20": 112.008885, "activity_30": 106.897442}, "trend_signal": 1, "fair_value": 46.539935, "relative_strength": 35.506464, "rate_of_change": 1.867515332380191, "market_dynamics": -0.067056, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.366933, "high": 138.722058, "low": 120.366933, "close": 137.49971, "volume": 453500}, "trend_line": 100.757591, "activity_lines": {"activity_5": 123.654503, "activity_10": 119.475788, "activity_20": 114.853772, "activity_30": 109.409588}, "trend_signal": 1, "fair_value": 47.270834, "relative_strength": 47.391722, "rate_of_change": 2.2281915831740067, "market_dynamics": 0.269221, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.141971, "high": 137.151903, "low": 127.104782, "close": 132.232681, "volume": 468600}, "trend_line": 102.841564, "activity_lines": {"activity_5": 127.852083, "activity_10": 122.137248, "activity_20": 116.985626, "activity_30": 111.440239}, "trend_signal": 1, "fair_value": 47.973171, "relative_strength": 39.267609, "rate_of_change": 2.068303717185934, "market_dynamics": 0.618517, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.284927, "high": 134.329575, "low": 121.748283, "close": 132.739532, "volume": 363800}, "trend_line": 104.851621, "activity_lines": {"activity_5": 130.932817, "activity_10": 124.637068, "activity_20": 119.00164, "activity_30": 113.36914}, "trend_signal": 1, "fair_value": 48.676921, "relative_strength": 38.369486, "rate_of_change": 1.954518116818983, "market_dynamics": 0.860486, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.245102, "high": 137.092293, "low": 113.718512, "close": 118.508545, "volume": 1071500}, "trend_line": 106.26645, "activity_lines": {"activity_5": 127.840828, "activity_10": 124.201998, "activity_20": 119.4899, "activity_30": 114.250232}, "trend_signal": 1, "fair_value": 49.285471, "relative_strength": 22.07758, "rate_of_change": 1.3493630203390101, "market_dynamics": 0.753252, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.46258, "high": 120.038978, "low": 114.463852, "close": 116.401726, "volume": 254800}, "trend_line": 107.448582, "activity_lines": {"activity_5": 123.748432, "activity_10": 123.363188, "activity_20": 119.664838, "activity_30": 114.904121}, "trend_signal": 1, "fair_value": 49.887734, "relative_strength": 20.248451, "rate_of_change": 1.112422594337155, "market_dynamics": 0.183308, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.272537, "high": 123.825274, "low": 110.260157, "close": 112.406731, "volume": 761500}, "trend_line": 108.642846, "activity_lines": {"activity_5": 118.725196, "activity_10": 121.76621, "activity_20": 119.369229, "activity_30": 115.224001}, "trend_signal": 1, "fair_value": 50.461513, "relative_strength": 13.949898, "rate_of_change": 1.1114748820044957, "market_dynamics": -0.270101, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.506101, "high": 112.724734, "low": 99.6863, "close": 108.809235, "volume": 603300}, "trend_line": 109.744932, "activity_lines": {"activity_5": 114.17566, "activity_10": 119.540818, "activity_20": 118.676303, "activity_30": 115.234736}, "trend_signal": 1, "fair_value": 51.007276, "relative_strength": 12.090186, "rate_of_change": 1.0144119383617767, "market_dynamics": -0.729716, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.666379, "high": 111.562012, "low": 104.65522, "close": 108.034088, "volume": 307000}, "trend_line": 110.224796, "activity_lines": {"activity_5": 110.929305, "activity_10": 117.249699, "activity_20": 117.866079, "activity_30": 115.124359}, "trend_signal": 1, "fair_value": 51.545928, "relative_strength": 11.167261, "rate_of_change": 0.4372539043534075, "market_dynamics": -1.024352, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.154494, "high": 148.580403, "low": 117.514751, "close": 147.288498, "volume": 1271500}, "trend_line": 112.075222, "activity_lines": {"activity_5": 122.414782, "activity_10": 122.155192, "activity_20": 120.760634, "activity_30": 117.515566}, "trend_signal": 1, "fair_value": 52.337802, "relative_strength": 46.658003, "rate_of_change": 1.67877471054698, "market_dynamics": -0.583891, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.18289, "high": 151.124492, "low": 137.52954, "close": 139.44754, "volume": 483400}, "trend_line": 113.531203, "activity_lines": {"activity_5": 129.367944, "activity_10": 125.030474, "activity_20": 122.688243, "activity_30": 119.281522}, "trend_signal": 1, "fair_value": 53.079235, "relative_strength": 38.072913, "rate_of_change": 1.299110520610888, "market_dynamics": -0.326614, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.084365, "high": 146.885333, "low": 126.367953, "close": 129.074417, "volume": 372600}, "trend_line": 114.730244, "activity_lines": {"activity_5": 131.32701, "activity_10": 125.710036, "activity_20": 123.498335, "activity_30": 120.28431}, "trend_signal": 1, "fair_value": 53.756262, "relative_strength": 34.78397, "rate_of_change": 1.056133440249016, "market_dynamics": -0.129984, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.895332, "high": 137.173912, "low": 120.895332, "close": 131.203781, "volume": 614200}, "trend_line": 115.844728, "activity_lines": {"activity_5": 132.884685, "activity_10": 126.929942, "activity_20": 124.465887, "activity_30": 121.347118}, "trend_signal": 1, "fair_value": 54.45081, "relative_strength": 33.276494, "rate_of_change": 0.9713951275131992, "market_dynamics": 0.193486, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.880393, "high": 139.741077, "low": 129.741098, "close": 134.905273, "volume": 255100}, "trend_line": 117.123873, "activity_lines": {"activity_5": 134.183221, "activity_10": 128.841553, "activity_20": 125.724393, "activity_30": 122.576831}, "trend_signal": 1, "fair_value": 55.176701, "relative_strength": 32.132283, "rate_of_change": 1.1041892212824735, "market_dynamics": -0.047635, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.67642, "high": 147.213695, "low": 130.845574, "close": 145.223648, "volume": 344800}, "trend_line": 118.80308, "activity_lines": {"activity_5": 137.129803, "activity_10": 132.589856, "activity_20": 127.864292, "activity_30": 124.38972}, "trend_signal": 1, "fair_value": 55.97064, "relative_strength": 37.659257, "rate_of_change": 1.4337017355974824, "market_dynamics": -0.036504, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.780888, "high": 162.168899, "low": 139.701279, "close": 160.835571, "volume": 431300}, "trend_line": 120.914706, "activity_lines": {"activity_5": 145.418016, "activity_10": 138.690961, "activity_20": 131.35841, "activity_30": 127.101493}, "trend_signal": 1, "fair_value": 56.860294, "relative_strength": 48.411208, "rate_of_change": 1.7774168817845473, "market_dynamics": 0.244781, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.392777, "high": 169.979846, "low": 157.741044, "close": 166.636551, "volume": 387300}, "trend_line": 123.105262, "activity_lines": {"activity_5": 154.214021, "activity_10": 145.038901, "activity_20": 135.185082, "activity_30": 130.05129}, "trend_signal": 1, "fair_value": 57.781053, "relative_strength": 49.758601, "rate_of_change": 1.811653910815448, "market_dynamics": 0.514715, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.298231, "high": 175.760922, "low": 162.268408, "close": 169.32312, "volume": 848000}, "trend_line": 125.426712, "activity_lines": {"activity_5": 161.401406, "activity_10": 150.889312, "activity_20": 139.016105, "activity_30": 133.033087}, "trend_signal": 1, "fair_value": 58.716884, "relative_strength": 46.608235, "rate_of_change": 1.8857439253896384, "market_dynamics": 0.912033, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.148969, "high": 170.158914, "low": 159.412695, "close": 161.183838, "volume": 428500}, "trend_line": 127.434518, "activity_lines": {"activity_5": 163.334408, "activity_10": 154.159601, "activity_20": 141.803495, "activity_30": 135.339999}, "trend_signal": 1, "fair_value": 59.608893, "relative_strength": 38.383759, "rate_of_change": 1.6007802229560177, "market_dynamics": 1.081249, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.198744, "high": 169.681323, "low": 160.099238, "close": 168.407715, "volume": 590400}, "trend_line": 129.679812, "activity_lines": {"activity_5": 165.923464, "activity_10": 157.776963, "activity_20": 145.041348, "activity_30": 137.983431}, "trend_signal": 1, "fair_value": 60.540637, "relative_strength": 41.066144, "rate_of_change": 1.7619197963302229, "market_dynamics": 1.14893, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.153954, "high": 173.392766, "low": 165.482319, "close": 165.492279, "volume": 264100}, "trend_line": 131.455177, "activity_lines": {"activity_5": 165.995104, "activity_10": 160.48026, "activity_20": 147.74263, "activity_30": 140.293912}, "trend_signal": 1, "fair_value": 61.459036, "relative_strength": 35.630473, "rate_of_change": 1.3690373024291502, "market_dynamics": 1.065475, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.004721, "high": 172.178835, "low": 161.303233, "close": 166.935074, "volume": 265700}, "trend_line": 133.034546, "activity_lines": {"activity_5": 166.237228, "activity_10": 162.972343, "activity_20": 150.376187, "activity_30": 142.582938}, "trend_signal": 1, "fair_value": 62.387913, "relative_strength": 34.715321, "rate_of_change": 1.2014505902647061, "market_dynamics": 0.91094, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.935054, "high": 172.139043, "low": 165.004707, "close": 167.721115, "volume": 263000}, "trend_line": 134.682782, "activity_lines": {"activity_5": 166.721465, "activity_10": 164.918967, "activity_20": 152.944437, "activity_30": 144.820781}, "trend_signal": 1, "fair_value": 63.317651, "relative_strength": 33.644367, "rate_of_change": 1.2389533768168737, "market_dynamics": 0.892458, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.208678, "high": 172.139049, "low": 166.86541, "close": 167.969879, "volume": 257900}, "trend_line": 136.494098, "activity_lines": {"activity_5": 167.395423, "activity_10": 166.246869, "activity_20": 155.367386, "activity_30": 146.968336}, "trend_signal": 1, "fair_value": 64.252636, "relative_strength": 31.25727, "rate_of_change": 1.344875694652643, "market_dynamics": 0.681366, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.648249, "high": 170.484923, "low": 161.410848, "close": 168.184036, "volume": 257100}, "trend_line": 138.187863, "activity_lines": {"activity_5": 167.688365, "activity_10": 167.012534, "activity_20": 157.642968, "activity_30": 149.012848}, "trend_signal": 1, "fair_value": 65.186958, "relative_strength": 28.111458, "rate_of_change": 1.2409071343143239, "market_dynamics": 0.604158, "expectation": {"probability": 50.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.978817, "high": 168.92111, "low": 163.333246, "close": 165.813431, "volume": 219300}, "trend_line": 139.893231, "activity_lines": {"activity_5": 167.206016, "activity_10": 166.929718, "activity_20": 159.456227, "activity_30": 150.795143}, "trend_signal": 1, "fair_value": 66.102445, "relative_strength": 24.978128, "rate_of_change": 1.2340939088116536, "market_dynamics": 0.510588, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.434913, "high": 165.454828, "low": 158.970514, "close": 165.056412, "volume": 191700}, "trend_line": 141.601148, "activity_lines": {"activity_5": 166.449918, "activity_10": 166.618756, "activity_20": 160.962096, "activity_30": 152.418574}, "trend_signal": 1, "fair_value": 67.012463, "relative_strength": 21.799804, "rate_of_change": 1.2208717947189376, "market_dynamics": 0.344989, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.35524, "high": 168.582455, "low": 160.364997, "close": 166.092316, "volume": 186900}, "trend_line": 143.3727, "activity_lines": {"activity_5": 166.164365, "activity_10": 166.524869, "activity_20": 162.315909, "activity_30": 153.998649}, "trend_signal": 1, "fair_value": 67.930663, "relative_strength": 20.594553, "rate_of_change": 1.2510859022131755, "market_dynamics": 0.276417, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.072404, "high": 171.969042, "low": 163.183825, "close": 166.371201, "volume": 218800}, "trend_line": 145.208286, "activity_lines": {"activity_5": 166.08036, "activity_10": 166.540432, "activity_20": 163.423507, "activity_30": 155.482423}, "trend_signal": 1, "fair_value": 68.850342, "relative_strength": 21.649546, "rate_of_change": 1.2802897622769034, "market_dynamics": 0.071326, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.450911, "high": 171.301699, "low": 151.823828, "close": 157.675644, "volume": 397700}, "trend_line": 146.662923, "activity_lines": {"activity_5": 163.204415, "activity_10": 164.880668, "activity_20": 163.42516, "activity_30": 156.286769}, "trend_signal": 1, "fair_value": 69.708236, "relative_strength": 11.258982, "rate_of_change": 1.001758949210391, "market_dynamics": -0.228786, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.099998, "high": 165.574357, "low": 136.320218, "close": 138.411942, "volume": 831600}, "trend_line": 147.196184, "activity_lines": {"activity_5": 154.607796, "activity_10": 159.913541, "activity_20": 161.542712, "activity_30": 155.754448}, "trend_signal": 1, "fair_value": 70.436969, "relative_strength": -3.175319, "rate_of_change": 0.3635963262507606, "market_dynamics": -0.455907, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.451762, "high": 147.754927, "low": 135.612996, "close": 143.750793, "volume": 455900}, "trend_line": 147.404554, "activity_lines": {"activity_5": 149.617559, "activity_10": 156.409484, "activity_20": 160.173658, "activity_30": 155.532164}, "trend_signal": 1, "fair_value": 71.200111, "relative_strength": -1.377453, "rate_of_change": 0.14155937629470217, "market_dynamics": -0.69575, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.940052, "high": 145.583552, "low": 141.868254, "close": 143.601395, "volume": 203700}, "trend_line": 147.783511, "activity_lines": {"activity_5": 145.997897, "activity_10": 153.299797, "activity_20": 158.720488, "activity_30": 155.286799}, "trend_signal": 0, "fair_value": 71.967539, "relative_strength": -2.614862, "rate_of_change": 0.2570863584038347, "market_dynamics": -0.899741, "expectation": {"probability": 72.4942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.180976, "high": 145.563617, "low": 140.822395, "close": 143.949997, "volume": 201600}, "trend_line": 148.157193, "activity_lines": {"activity_5": 143.993831, "activity_10": 150.692031, "activity_20": 157.241482, "activity_30": 155.039476}, "trend_signal": 0, "fair_value": 72.737509, "relative_strength": -4.321442, "rate_of_change": 0.25285770886848286, "market_dynamics": -1.002223, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.852462, "high": 145.852462, "low": 135.941701, "close": 137.067261, "volume": 317100}, "trend_line": 148.775817, "activity_lines": {"activity_5": 141.190267, "activity_10": 147.269585, "activity_20": 155.063907, "activity_30": 154.323996}, "trend_signal": 0, "fair_value": 73.465333, "relative_strength": -9.799976, "rate_of_change": 0.4175457076862834, "market_dynamics": -1.095564, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.90185, "high": 138.700764, "low": 134.756386, "close": 137.455719, "volume": 545600}, "trend_line": 149.477617, "activity_lines": {"activity_5": 139.890081, "activity_10": 144.483527, "activity_20": 152.962168, "activity_30": 153.593667}, "trend_signal": 0, "fair_value": 74.200274, "relative_strength": -11.205437, "rate_of_change": 0.4717164483795239, "market_dynamics": -1.071072, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.455709, "high": 139.766567, "low": 134.69663, "close": 138.093185, "volume": 282700}, "trend_line": 150.333832, "activity_lines": {"activity_5": 138.866132, "activity_10": 142.328966, "activity_20": 151.032473, "activity_30": 152.859188}, "trend_signal": 0, "fair_value": 74.934029, "relative_strength": -10.996482, "rate_of_change": 0.5728048233468906, "market_dynamics": -1.058869, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.925953, "high": 143.324104, "low": 135.634807, "close": 140.571503, "volume": 194200}, "trend_line": 151.392574, "activity_lines": {"activity_5": 139.045462, "activity_10": 141.115249, "activity_20": 149.474728, "activity_30": 152.22936}, "trend_signal": 0, "fair_value": 75.685777, "relative_strength": -11.699836, "rate_of_change": 0.7042606350911053, "market_dynamics": -1.054812, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.613323, "high": 148.011485, "low": 135.315648, "close": 136.632111, "volume": 315900}, "trend_line": 152.345842, "activity_lines": {"activity_5": 138.113655, "activity_10": 139.649294, "activity_20": 147.678716, "activity_30": 151.277072}, "trend_signal": 0, "fair_value": 76.414254, "relative_strength": -12.535369, "rate_of_change": 0.6296662873305849, "market_dynamics": -1.050817, "expectation": {"probability": 71.1775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.400057, "high": 141.828134, "low": 135.006498, "close": 135.136154, "volume": 235700}, "trend_line": 151.940763, "activity_lines": {"activity_5": 137.171054, "activity_10": 138.452058, "activity_20": 145.857145, "activity_30": 150.16677}, "trend_signal": 0, "fair_value": 77.131841, "relative_strength": -14.381827, "rate_of_change": -0.26589435896780206, "market_dynamics": -1.127451, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.293028, "high": 152.35978, "low": 132.922114, "close": 142.207108, "volume": 269100}, "trend_line": 152.032749, "activity_lines": {"activity_5": 138.714179, "activity_10": 138.950258, "activity_20": 144.867434, "activity_30": 149.538792}, "trend_signal": 0, "fair_value": 77.896552, "relative_strength": -10.810698, "rate_of_change": 0.06054069900912072, "market_dynamics": -1.033738, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.376638, "high": 143.274231, "low": 131.476008, "close": 135.415405, "volume": 385700}, "trend_line": 152.244115, "activity_lines": {"activity_5": 137.676643, "activity_10": 138.1446, "activity_20": 143.341776, "activity_30": 148.466705}, "trend_signal": 0, "fair_value": 78.616982, "relative_strength": -14.907205, "rate_of_change": 0.1390266251121975, "market_dynamics": -0.943541, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.664735, "high": 135.804359, "low": 121.303394, "close": 122.041412, "volume": 340100}, "trend_line": 151.938703, "activity_lines": {"activity_5": 132.359628, "activity_10": 135.05886, "activity_20": 140.692498, "activity_30": 146.518144}, "trend_signal": 0, "fair_value": 79.253912, "relative_strength": -22.289018, "rate_of_change": -0.20060676893815554, "market_dynamics": -0.91001, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.078619, "high": 127.237418, "low": 118.959703, "close": 121.602592, "volume": 209200}, "trend_line": 151.49528, "activity_lines": {"activity_5": 128.13168, "activity_10": 132.285334, "activity_20": 138.21895, "activity_30": 144.560975}, "trend_signal": 0, "fair_value": 79.885984, "relative_strength": -23.403668, "rate_of_change": -0.2918433494854801, "market_dynamics": -0.876769, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.076699, "high": 121.971595, "low": 115.439181, "close": 119.917122, "volume": 246800}, "trend_line": 150.651729, "activity_lines": {"activity_5": 124.343875, "activity_10": 129.611675, "activity_20": 135.805678, "activity_30": 142.523675}, "trend_signal": 0, "fair_value": 80.497341, "relative_strength": -23.862027, "rate_of_change": -0.5568166876222277, "market_dynamics": -0.899605, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.348658, "high": 126.818546, "low": 119.298796, "close": 126.539291, "volume": 156000}, "trend_line": 149.50852, "activity_lines": {"activity_5": 123.778063, "activity_10": 128.453868, "activity_20": 134.252931, "activity_30": 140.968034}, "trend_signal": 0, "fair_value": 81.153316, "relative_strength": -22.672737, "rate_of_change": -0.7588422699084886, "market_dynamics": -0.928012, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.454911, "high": 127.716126, "low": 122.191001, "close": 125.432274, "volume": 144100}, "trend_line": 148.135044, "activity_lines": {"activity_5": 123.887766, "activity_10": 127.293265, "activity_20": 132.781774, "activity_30": 139.414727}, "trend_signal": 0, "fair_value": 81.801017, "relative_strength": -23.014741, "rate_of_change": -0.9186606890363244, "market_dynamics": -0.927101, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.664338, "high": 161.614853, "low": 121.672399, "close": 152.978104, "volume": 432900}, "trend_line": 147.59021, "activity_lines": {"activity_5": 133.844955, "activity_10": 131.371194, "activity_20": 134.122715, "activity_30": 139.727183}, "trend_signal": 0, "fair_value": 82.621826, "relative_strength": -6.860233, "rate_of_change": -0.36779548261381034, "market_dynamics": -0.413117, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.504004, "high": 163.15072, "low": 152.998062, "close": 161.963913, "volume": 582900}, "trend_line": 147.616213, "activity_lines": {"activity_5": 144.734967, "activity_10": 136.857331, "activity_20": 136.381896, "activity_30": 140.654519}, "trend_signal": 0, "fair_value": 83.499926, "relative_strength": -2.269317, "rate_of_change": 0.01761837726226859, "market_dynamics": 0.153257, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.352854, "high": 165.703842, "low": 161.724556, "close": 163.041016, "volume": 124400}, "trend_line": 147.437323, "activity_lines": {"activity_5": 153.293259, "activity_10": 142.078727, "activity_20": 138.764645, "activity_30": 141.649667}, "trend_signal": 0, "fair_value": 84.373326, "relative_strength": -2.563476, "rate_of_change": -0.12118587542954753, "market_dynamics": 0.582825, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.060957, "high": 170.33138, "low": 162.75689, "close": 164.274628, "volume": 152100}, "trend_line": 147.396734, "activity_lines": {"activity_5": 159.387828, "activity_10": 147.017055, "activity_20": 141.239332, "activity_30": 142.735945}, "trend_signal": 0, "fair_value": 85.263472, "relative_strength": -1.725616, "rate_of_change": -0.027529664249250435, "market_dynamics": 1.021049, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.106387, "high": 172.522316, "low": 154.768823, "close": 167.270157, "volume": 312700}, "trend_line": 147.407904, "activity_lines": {"activity_5": 163.965218, "activity_10": 152.098797, "activity_20": 143.876152, "activity_30": 144.018101}, "trend_signal": 0, "fair_value": 86.164542, "relative_strength": -2.359848, "rate_of_change": 0.007578186908804097, "market_dynamics": 1.041436, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.749435, "high": 174.938703, "low": 158.672997, "close": 159.751389, "volume": 444500}, "trend_line": 147.142246, "activity_lines": {"activity_5": 163.24716, "activity_10": 155.234313, "activity_20": 145.684902, "activity_30": 144.814455}, "trend_signal": 0, "fair_value": 87.020215, "relative_strength": -7.93959, "rate_of_change": -0.1802196441243761, "market_dynamics": 0.98109, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.681482, "high": 159.681482, "low": 146.650944, "close": 146.970474, "volume": 287900}, "trend_line": 146.442266, "activity_lines": {"activity_5": 157.817245, "activity_10": 155.360391, "activity_20": 146.199517, "activity_30": 144.803373}, "trend_signal": 0, "fair_value": 87.791159, "relative_strength": -15.272382, "rate_of_change": -0.4757165389469525, "market_dynamics": 0.902929, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.862132, "high": 147.110267, "low": 136.675858, "close": 140.849609, "volume": 329100}, "trend_line": 145.531119, "activity_lines": {"activity_5": 151.346603, "activity_10": 153.912349, "activity_20": 146.116809, "activity_30": 144.442556}, "trend_signal": 0, "fair_value": 88.523489, "relative_strength": -15.45587, "rate_of_change": -0.6221885422067969, "market_dynamics": 0.763721, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.341878, "high": 160.030965, "low": 139.10223, "close": 154.119797, "volume": 346800}, "trend_line": 145.141331, "activity_lines": {"activity_5": 150.778785, "activity_10": 154.496479, "activity_20": 147.279918, "activity_30": 144.996665}, "trend_signal": 0, "fair_value": 89.340261, "relative_strength": -8.892288, "rate_of_change": -0.2678382483955075, "market_dynamics": 0.638281, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.208179, "high": 162.197736, "low": 132.132637, "close": 139.441711, "volume": 667400}, "trend_line": 144.287507, "activity_lines": {"activity_5": 145.99526, "activity_10": 151.910401, "activity_20": 146.96576, "activity_30": 144.628947}, "trend_signal": 1, "fair_value": 90.069666, "relative_strength": -18.941378, "rate_of_change": -0.5882707524571363, "market_dynamics": 0.487584, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.78971, "high": 159.511748, "low": 139.671386, "close": 158.66301, "volume": 486700}, "trend_line": 144.039864, "activity_lines": {"activity_5": 149.474065, "activity_10": 152.564389, "activity_20": 148.475781, "activity_30": 145.556399}, "trend_signal": 1, "fair_value": 90.917367, "relative_strength": -9.817452, "rate_of_change": -0.17163162989572667, "market_dynamics": 0.561587, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.253635, "high": 159.771357, "low": 145.64246, "close": 146.850662, "volume": 579700}, "trend_line": 143.389179, "activity_lines": {"activity_5": 149.087979, "activity_10": 150.967315, "activity_20": 148.774667, "activity_30": 145.737741}, "trend_signal": 1, "fair_value": 91.699805, "relative_strength": -17.755824, "rate_of_change": -0.45173952677432516, "market_dynamics": 0.60646, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.923535, "high": 149.202148, "low": 138.433228, "close": 141.568542, "volume": 395500}, "trend_line": 142.852276, "activity_lines": {"activity_5": 146.949174, "activity_10": 148.684641, "activity_20": 148.521834, "activity_30": 145.62028}, "trend_signal": 1, "fair_value": 92.443279, "relative_strength": -17.668114, "rate_of_change": -0.3744375996462213, "market_dynamics": 0.401774, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.930987, "high": 146.221603, "low": 132.402242, "close": 132.711777, "volume": 240400}, "trend_line": 142.66227, "activity_lines": {"activity_5": 141.810185, "activity_10": 145.182056, "activity_20": 147.394869, "activity_30": 144.966055}, "trend_signal": 0, "fair_value": 93.125933, "relative_strength": -21.440392, "rate_of_change": -0.13300873134144717, "market_dynamics": 0.066703, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.206564, "high": 141.98792, "low": 134.029799, "close": 136.576004, "volume": 547100}, "trend_line": 142.423111, "activity_lines": {"activity_5": 139.386473, "activity_10": 142.955927, "activity_20": 146.681141, "activity_30": 144.573392}, "trend_signal": 0, "fair_value": 93.833668, "relative_strength": -15.51048, "rate_of_change": -0.16763997937226205, "market_dynamics": -0.247445, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.794189, "high": 144.26452, "low": 135.537555, "close": 141.658401, "volume": 292500}, "trend_line": 142.358344, "activity_lines": {"activity_5": 138.84794, "activity_10": 142.211946, "activity_20": 146.445924, "activity_30": 144.524056}, "trend_signal": 0, "fair_value": 94.569774, "relative_strength": -13.744649, "rate_of_change": -0.04547506338351053, "market_dynamics": -0.548188, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.414303, "high": 144.414303, "low": 124.824997, "close": 130.160004, "volume": 337400}, "trend_line": 141.898678, "activity_lines": {"activity_5": 135.610249, "activity_10": 139.70631, "activity_20": 145.022208, "activity_30": 143.737067}, "trend_signal": 0, "fair_value": 95.238426, "relative_strength": -23.022195, "rate_of_change": -0.322893612755146, "market_dynamics": -0.727582, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.039993, "high": 132.0, "low": 124.32, "close": 125.190002, "volume": 304200}, "trend_line": 141.502769, "activity_lines": {"activity_5": 131.828601, "activity_10": 136.602683, "activity_20": 143.084409, "activity_30": 142.659087}, "trend_signal": 0, "fair_value": 95.875343, "relative_strength": -26.743108, "rate_of_change": -0.2790082371309964, "market_dynamics": -0.795516, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.150002, "high": 141.320007, "low": 117.5, "close": 133.699997, "volume": 630700}, "trend_line": 141.377578, "activity_lines": {"activity_5": 131.975521, "activity_10": 135.331048, "activity_20": 141.931976, "activity_30": 142.155683}, "trend_signal": 0, "fair_value": 96.562059, "relative_strength": -22.751976, "rate_of_change": -0.08847247363760134, "market_dynamics": -0.768185, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.639999, "high": 140.009995, "low": 131.029999, "close": 137.830002, "volume": 364700}, "trend_line": 141.368806, "activity_lines": {"activity_5": 133.433228, "activity_10": 135.181591, "activity_20": 141.138779, "activity_30": 141.926807}, "trend_signal": 0, "fair_value": 97.277064, "relative_strength": -18.765491, "rate_of_change": -0.006204661392624324, "market_dynamics": -0.726229, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.259995, "high": 141.5, "low": 133.839996, "close": 134.589996, "volume": 346700}, "trend_line": 141.169422, "activity_lines": {"activity_5": 133.727332, "activity_10": 134.472347, "activity_20": 139.977973, "activity_30": 141.489464}, "trend_signal": 0, "fair_value": 97.965983, "relative_strength": -19.889407, "rate_of_change": -0.1410381863167247, "market_dynamics": -0.647647, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.759995, "high": 136.649994, "low": 125.239998, "close": 128.360001, "volume": 281900}, "trend_line": 140.893685, "activity_lines": {"activity_5": 132.415999, "activity_10": 133.068068, "activity_20": 138.311397, "activity_30": 140.66305}, "trend_signal": 0, "fair_value": 98.616781, "relative_strength": -23.180128, "rate_of_change": -0.1953234603453943, "market_dynamics": -0.593555, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.619995, "high": 135.160004, "low": 121.0, "close": 132.75, "volume": 632200}, "trend_line": 140.814147, "activity_lines": {"activity_5": 132.688, "activity_10": 132.798163, "activity_20": 137.222934, "activity_30": 140.137651}, "trend_signal": 0, "fair_value": 99.293593, "relative_strength": -19.155862, "rate_of_change": -0.056452494659369336, "market_dynamics": -0.575448, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.320007, "high": 142.839996, "low": 126.220001, "close": 142.690002, "volume": 555600}, "trend_line": 140.830243, "activity_lines": {"activity_5": 135.769334, "activity_10": 134.49587, "activity_20": 137.225381, "activity_30": 140.258674}, "trend_signal": 0, "fair_value": 100.037187, "relative_strength": -13.998974, "rate_of_change": 0.011430669675543716, "market_dynamics": -0.339981, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.520004, "high": 159.119995, "low": 141.520004, "close": 153.779999, "volume": 494500}, "trend_line": 141.442396, "activity_lines": {"activity_5": 141.948, "activity_10": 138.028516, "activity_20": 138.386802, "activity_30": 141.094142}, "trend_signal": 0, "fair_value": 100.850995, "relative_strength": -7.364179, "rate_of_change": 0.4346743902160322, "market_dynamics": -0.020141, "expectation": {"probability": 49.6233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b558eba1-e450-4eb6-b0b3-a2b76e9f82a2/", "share_image": "https://sharemaestro.com/terminal/b558eba1-e450-4eb6-b0b3-a2b76e9f82a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}