{"ticker": {"uuid": "b55a7479-dc05-4170-81c4-607dec2dc89a", "symbol": "00753L", "name": "CTBC China 50 2X", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00753L fell 13.16%, moving from 11.17 to 9.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.66 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.66"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.06, "low": 9.29, "close": 9.7, "volume": 92263208}, "trend_line": 11.766667, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.327455, "activity_20": 10.717, "activity_30": 11.178387}, "trend_signal": 0, "fair_value": 9.584231, "relative_strength": -47.66003, "rate_of_change": -0.9373042599764282, "market_dynamics": -0.959719, "expectation": {"probability": 50.4405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.71, "high": 10.01, "low": 8.73, "close": 8.81, "volume": 112236628}, "trend_line": 10.782, "activity_lines": {"activity_5": 9.57, "activity_10": 10.077273, "activity_20": 10.672095, "activity_30": 10.920559}, "trend_signal": 0, "fair_value": 23.69609, "relative_strength": -30.637918, "rate_of_change": 0.21067291067206692, "market_dynamics": -0.797475, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.28, "close": 9.04, "volume": 106718024}, "trend_line": 10.858667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.817818, "activity_20": 10.455429, "activity_30": 10.808172}, "trend_signal": 0, "fair_value": 23.605833, "relative_strength": -29.28634, "rate_of_change": 0.71106473752551, "market_dynamics": -0.81003, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.22, "high": 9.48, "low": 9.03, "close": 9.43, "volume": 66598249}, "trend_line": 10.896, "activity_lines": {"activity_5": 9.274, "activity_10": 9.667455, "activity_20": 10.293619, "activity_30": 10.716}, "trend_signal": 0, "fair_value": 23.526154, "relative_strength": -26.56968, "rate_of_change": 0.3438083145933132, "market_dynamics": -0.918747, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.49, "high": 10.36, "low": 9.35, "close": 10.35, "volume": 68118627}, "trend_line": 10.959333, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.722, "activity_20": 10.238429, "activity_30": 10.680774}, "trend_signal": 0, "fair_value": 23.450192, "relative_strength": -20.619155, "rate_of_change": 0.5812500000000007, "market_dynamics": -0.742638, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.38, "close": 9.38, "volume": 49956515}, "trend_line": 10.947333, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.616909, "activity_20": 10.105762, "activity_30": 10.578882}, "trend_signal": 0, "fair_value": 23.349039, "relative_strength": -26.996956, "rate_of_change": -0.10949571474833783, "market_dynamics": -0.782858, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.01, "high": 9.38, "low": 8.96, "close": 9.18, "volume": 59283205}, "trend_line": 10.957333, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.505818, "activity_20": 9.972619, "activity_30": 10.46486}, "trend_signal": 0, "fair_value": 23.247564, "relative_strength": -26.442829, "rate_of_change": 0.0913464494046156, "market_dynamics": -0.869743, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.15, "high": 9.63, "low": 8.75, "close": 9.01, "volume": 84429822}, "trend_line": 10.921, "activity_lines": {"activity_5": 9.336, "activity_10": 9.391636, "activity_20": 9.839619, "activity_30": 10.339226}, "trend_signal": 0, "fair_value": 23.135577, "relative_strength": -25.697369, "rate_of_change": -0.3315861624357025, "market_dynamics": -0.798418, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2, "high": 10.13, "low": 8.97, "close": 9.91, "volume": 87137350}, "trend_line": 10.864, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.463636, "activity_20": 9.808238, "activity_30": 10.274}, "trend_signal": 0, "fair_value": 23.020256, "relative_strength": -20.114835, "rate_of_change": -0.521930226169752, "market_dynamics": -0.767025, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.16, "close": 9.41, "volume": 69657841}, "trend_line": 10.805333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.451455, "activity_20": 9.735476, "activity_30": 10.180194}, "trend_signal": 0, "fair_value": 22.893333, "relative_strength": -22.184471, "rate_of_change": -0.5400128865979527, "market_dynamics": -0.592459, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.37, "high": 10.64, "low": 9.1, "close": 10.58, "volume": 100724118}, "trend_line": 10.793, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.661818, "activity_20": 9.785524, "activity_30": 10.165656}, "trend_signal": 0, "fair_value": 22.743398, "relative_strength": -13.079456, "rate_of_change": -0.11413808348155421, "market_dynamics": -0.048367, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.96, "high": 11.32, "low": 10.35, "close": 10.65, "volume": 116173175}, "trend_line": 10.774667, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.869091, "activity_20": 9.840238, "activity_30": 10.15643}, "trend_signal": 0, "fair_value": 22.613782, "relative_strength": -9.614973, "rate_of_change": -0.16986009450568312, "market_dynamics": 0.525766, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.78, "close": 9.88, "volume": 96651649}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.902909, "activity_20": 9.821143, "activity_30": 10.09871}, "trend_signal": 0, "fair_value": 22.48218, "relative_strength": -14.33468, "rate_of_change": -0.8909788116885661, "market_dynamics": 0.689008, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.42, "high": 9.45, "low": 8.64, "close": 8.78, "volume": 127478391}, "trend_line": 10.524, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.721455, "activity_20": 9.703286, "activity_30": 9.976215}, "trend_signal": 0, "fair_value": 22.335962, "relative_strength": -22.192968, "rate_of_change": -1.4483736593715455, "market_dynamics": 0.883548, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.59, "high": 8.94, "low": 8.34, "close": 8.61, "volume": 124814427}, "trend_line": 10.361667, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.520909, "activity_20": 9.58219, "activity_30": 9.852731}, "trend_signal": 0, "fair_value": 22.188526, "relative_strength": -23.554211, "rate_of_change": -1.542502850627124, "market_dynamics": 0.694676, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98, "high": 9.39, "low": 8.82, "close": 9.11, "volume": 93562720}, "trend_line": 10.222667, "activity_lines": {"activity_5": 9.116, "activity_10": 9.442909, "activity_20": 9.521381, "activity_30": 9.771978}, "trend_signal": 0, "fair_value": 22.041346, "relative_strength": -19.22911, "rate_of_change": -1.3414829872452099, "market_dynamics": 0.434472, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.31, "high": 9.61, "low": 8.7, "close": 8.72, "volume": 91597778}, "trend_line": 10.093, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.298909, "activity_20": 9.432667, "activity_30": 9.675032}, "trend_signal": 0, "fair_value": 21.885449, "relative_strength": -21.677541, "rate_of_change": -1.268426331406467, "market_dynamics": 0.246576, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.63, "close": 8.97, "volume": 79397083}, "trend_line": 9.980333, "activity_lines": {"activity_5": 8.870667, "activity_10": 9.208727, "activity_20": 9.377238, "activity_30": 9.602581}, "trend_signal": 0, "fair_value": 21.713526, "relative_strength": -20.438669, "rate_of_change": -1.1162885167938181, "market_dynamics": 0.083959, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.12, "close": 8.49, "volume": 95461010}, "trend_line": 9.889333, "activity_lines": {"activity_5": 8.754667, "activity_10": 9.032, "activity_20": 9.28219, "activity_30": 9.50643}, "trend_signal": 0, "fair_value": 21.552756, "relative_strength": -21.413196, "rate_of_change": -0.9117932237331089, "market_dynamics": -0.115612, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.67, "low": 8.14, "close": 8.17, "volume": 61772350}, "trend_line": 9.768333, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.822909, "activity_20": 9.16519, "activity_30": 9.395505}, "trend_signal": 0, "fair_value": 21.398269, "relative_strength": -23.902645, "rate_of_change": -1.223540556274123, "market_dynamics": -0.414704, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.39, "high": 8.45, "low": 7.83, "close": 8.1, "volume": 92256978}, "trend_line": 9.699667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.623636, "activity_20": 9.05, "activity_30": 9.287871}, "trend_signal": 0, "fair_value": 21.235962, "relative_strength": -24.841253, "rate_of_change": -0.7029449139377244, "market_dynamics": -0.579933, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.36, "close": 8.36, "volume": 63443297}, "trend_line": 9.626667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.516727, "activity_20": 8.967238, "activity_30": 9.201441}, "trend_signal": 0, "fair_value": 21.092244, "relative_strength": -23.121325, "rate_of_change": -0.7526031563764034, "market_dynamics": -0.738917, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.48, "close": 7.58, "volume": 85465086}, "trend_line": 9.508, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.309636, "activity_20": 8.812333, "activity_30": 9.069398}, "trend_signal": 0, "fair_value": 20.937244, "relative_strength": -28.367543, "rate_of_change": -1.232690400530114, "market_dynamics": -0.931948, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.48, "high": 7.94, "low": 7.29, "close": 7.83, "volume": 85006403}, "trend_line": 9.385667, "activity_lines": {"activity_5": 7.928, "activity_10": 8.189818, "activity_20": 8.68819, "activity_30": 8.96114}, "trend_signal": 0, "fair_value": 20.769423, "relative_strength": -24.264171, "rate_of_change": -1.2866323096339858, "market_dynamics": -0.954268, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.51, "close": 7.89, "volume": 76303980}, "trend_line": 9.273, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.098182, "activity_20": 8.577381, "activity_30": 8.864645}, "trend_signal": 0, "fair_value": 20.592115, "relative_strength": -25.298381, "rate_of_change": -1.2004154845894284, "market_dynamics": -1.069682, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.12, "high": 8.4, "low": 7.79, "close": 7.81, "volume": 88304263}, "trend_line": 9.165, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.005091, "activity_20": 8.470667, "activity_30": 8.770258}, "trend_signal": 0, "fair_value": 20.410449, "relative_strength": -26.4563, "rate_of_change": -1.164671627305085, "market_dynamics": -1.144549, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.89, "high": 8.66, "low": 7.74, "close": 7.89, "volume": 96145964}, "trend_line": 9.071, "activity_lines": {"activity_5": 7.84, "activity_10": 7.950182, "activity_20": 8.379048, "activity_30": 8.688}, "trend_signal": 0, "fair_value": 20.226154, "relative_strength": -27.658728, "rate_of_change": -1.0256410256410193, "market_dynamics": -1.035278, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.02, "high": 8.42, "low": 7.96, "close": 8.12, "volume": 66432722}, "trend_line": 9.0, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.952182, "activity_20": 8.315476, "activity_30": 8.626645}, "trend_signal": 0, "fair_value": 20.027821, "relative_strength": -25.43129, "rate_of_change": -0.782714143975303, "market_dynamics": -0.891516, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.16, "high": 8.19, "low": 7.6, "close": 7.64, "volume": 71797114}, "trend_line": 8.912, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.882364, "activity_20": 8.210429, "activity_30": 8.538903}, "trend_signal": 0, "fair_value": 19.834039, "relative_strength": -30.099199, "rate_of_change": -0.9777777777777688, "market_dynamics": -0.779716, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.67, "high": 7.74, "low": 6.99, "close": 7.1, "volume": 114733313}, "trend_line": 8.817, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.729818, "activity_20": 8.064762, "activity_30": 8.422}, "trend_signal": 0, "fair_value": 19.636603, "relative_strength": -34.300025, "rate_of_change": -1.0659784560143697, "market_dynamics": -0.666723, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.72, "close": 7.29, "volume": 103418551}, "trend_line": 8.736333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.631273, "activity_20": 7.94819, "activity_30": 8.323484}, "trend_signal": 0, "fair_value": 19.43218, "relative_strength": -32.863818, "rate_of_change": -0.9149030282408988, "market_dynamics": -0.593609, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.71, "close": 6.8, "volume": 92861699}, "trend_line": 8.669333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.458364, "activity_20": 7.800619, "activity_30": 8.198559}, "trend_signal": 0, "fair_value": 19.229872, "relative_strength": -36.339553, "rate_of_change": -0.766912158682598, "market_dynamics": -0.766199, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.82, "high": 7.27, "low": 6.76, "close": 7.18, "volume": 76052429}, "trend_line": 8.607333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.382909, "activity_20": 7.707571, "activity_30": 8.102473}, "trend_signal": 0, "fair_value": 19.037885, "relative_strength": -33.259204, "rate_of_change": -0.7151645922471704, "market_dynamics": -0.766813, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.23, "high": 7.31, "low": 6.92, "close": 6.96, "volume": 60852420}, "trend_line": 8.525, "activity_lines": {"activity_5": 7.04, "activity_10": 7.274727, "activity_20": 7.606429, "activity_30": 7.996194}, "trend_signal": 0, "fair_value": 18.842115, "relative_strength": -32.935002, "rate_of_change": -0.956544843797727, "market_dynamics": -0.832356, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.48, "close": 6.68, "volume": 115553329}, "trend_line": 8.402667, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.131455, "activity_20": 7.487286, "activity_30": 7.877161}, "trend_signal": 0, "fair_value": 18.652115, "relative_strength": -34.53376, "rate_of_change": -1.4349912023460543, "market_dynamics": -0.783315, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.65, "high": 6.66, "low": 5.84, "close": 5.88, "volume": 168325433}, "trend_line": 8.286, "activity_lines": {"activity_5": 6.544, "activity_10": 6.864727, "activity_20": 7.301143, "activity_30": 7.714409}, "trend_signal": 0, "fair_value": 18.446859, "relative_strength": -41.824072, "rate_of_change": -1.3884520236253517, "market_dynamics": -0.713623, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.53, "close": 6.36, "volume": 226791267}, "trend_line": 8.192, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.720364, "activity_20": 7.176095, "activity_30": 7.590151}, "trend_signal": 0, "fair_value": 18.226859, "relative_strength": -37.007278, "rate_of_change": -1.1344436398744802, "market_dynamics": -0.613496, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.38, "high": 6.48, "low": 5.68, "close": 5.81, "volume": 212102014}, "trend_line": 8.085333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.503818, "activity_20": 7.009905, "activity_30": 7.436473}, "trend_signal": 0, "fair_value": 17.990192, "relative_strength": -41.601839, "rate_of_change": -1.302087402343748, "market_dynamics": -0.556727, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.58, "close": 5.83, "volume": 43512828}, "trend_line": 7.949333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.332909, "activity_20": 6.860667, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 17.71891, "relative_strength": -40.506721, "rate_of_change": -1.6820581168394684, "market_dynamics": -0.794725, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.08, "high": 6.53, "low": 6.05, "close": 6.52, "volume": 74358924}, "trend_line": 7.853, "activity_lines": {"activity_5": 6.13, "activity_10": 6.320364, "activity_20": 6.78981, "activity_30": 7.198753}, "trend_signal": 0, "fair_value": 17.473077, "relative_strength": -34.248616, "rate_of_change": -1.2118375214624981, "market_dynamics": -0.734219, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.57, "high": 7.02, "low": 6.28, "close": 6.84, "volume": 189949901}, "trend_line": 7.728333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.376545, "activity_20": 6.757286, "activity_30": 7.133398}, "trend_signal": 0, "fair_value": 17.204231, "relative_strength": -31.152808, "rate_of_change": -1.5875079587418777, "market_dynamics": -0.476663, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.49, "close": 6.69, "volume": 111165729}, "trend_line": 7.596333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.413636, "activity_20": 6.716476, "activity_30": 7.066409}, "trend_signal": 0, "fair_value": 16.915705, "relative_strength": -31.825013, "rate_of_change": -1.7080009362950659, "market_dynamics": -0.195448, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.38, "close": 6.52, "volume": 144491587}, "trend_line": 7.484333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.421818, "activity_20": 6.667429, "activity_30": 6.996968}, "trend_signal": 0, "fair_value": 16.680513, "relative_strength": -35.633908, "rate_of_change": -1.4743956064063966, "market_dynamics": 0.300205, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.5, "close": 6.77, "volume": 173158280}, "trend_line": 7.417333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.487455, "activity_20": 6.647238, "activity_30": 6.950882}, "trend_signal": 0, "fair_value": 16.45859, "relative_strength": -31.950861, "rate_of_change": -0.8952033534584868, "market_dynamics": 0.731325, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.91, "high": 7.19, "low": 6.67, "close": 6.74, "volume": 154156050}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.704, "activity_10": 6.551091, "activity_20": 6.629238, "activity_30": 6.907183}, "trend_signal": 0, "fair_value": 16.229615, "relative_strength": -33.147885, "rate_of_change": -0.8403694427633187, "market_dynamics": 0.809202, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.64, "close": 6.79, "volume": 85895006}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.622727, "activity_20": 6.621476, "activity_30": 6.870731}, "trend_signal": 0, "fair_value": 16.016603, "relative_strength": -31.845043, "rate_of_change": -1.051434398368461, "market_dynamics": 0.895221, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.81, "close": 6.92, "volume": 54897088}, "trend_line": 7.217667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.701455, "activity_20": 6.630952, "activity_30": 6.847656}, "trend_signal": 0, "fair_value": 15.821154, "relative_strength": -29.664221, "rate_of_change": -0.8244400300261128, "market_dynamics": 0.904838, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.8, "close": 7.03, "volume": 110968362}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.79, "activity_20": 6.655524, "activity_30": 6.835548}, "trend_signal": 0, "fair_value": 15.620769, "relative_strength": -28.918754, "rate_of_change": -0.8959543298409309, "market_dynamics": 0.863357, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.47, "close": 6.56, "volume": 135593447}, "trend_line": 7.088667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.770909, "activity_20": 6.640524, "activity_30": 6.79729}, "trend_signal": 0, "fair_value": 15.420064, "relative_strength": -28.553141, "rate_of_change": -0.8993848734796525, "market_dynamics": 0.810303, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.66, "high": 7.74, "low": 6.64, "close": 7.74, "volume": 181061663}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.953091, "activity_20": 6.743048, "activity_30": 6.839312}, "trend_signal": 0, "fair_value": 15.226795, "relative_strength": -17.262904, "rate_of_change": -0.20221009112150207, "market_dynamics": 0.977348, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.73, "high": 8.48, "low": 7.65, "close": 8.32, "volume": 138013170}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.218545, "activity_20": 6.897762, "activity_30": 6.919677}, "trend_signal": 0, "fair_value": 15.032372, "relative_strength": -11.066223, "rate_of_change": 0.10367055099046332, "market_dynamics": 1.132808, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.23, "close": 8.72, "volume": 126487049}, "trend_line": 7.093667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.529818, "activity_20": 7.085667, "activity_30": 7.025376}, "trend_signal": 0, "fair_value": 14.83641, "relative_strength": -7.642176, "rate_of_change": 0.1694516277029062, "market_dynamics": 1.221429, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.74, "high": 9.38, "low": 8.57, "close": 9.27, "volume": 141086492}, "trend_line": 7.15, "activity_lines": {"activity_5": 8.548667, "activity_10": 7.904182, "activity_20": 7.31681, "activity_30": 7.165785}, "trend_signal": 1, "fair_value": 14.661218, "relative_strength": -3.688086, "rate_of_change": 0.7941308775841945, "market_dynamics": 1.362399, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.56, "high": 9.57, "low": 8.5, "close": 8.51, "volume": 177705388}, "trend_line": 7.172667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.090364, "activity_20": 7.465619, "activity_30": 7.253527}, "trend_signal": 1, "fair_value": 14.501923, "relative_strength": -12.324106, "rate_of_change": 0.3170209790209696, "market_dynamics": 1.368863, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.54, "high": 8.84, "low": 8.12, "close": 8.26, "volume": 141365598}, "trend_line": 7.185, "activity_lines": {"activity_5": 8.594, "activity_10": 8.199455, "activity_20": 7.583238, "activity_30": 7.323677}, "trend_signal": 1, "fair_value": 14.324615, "relative_strength": -12.765042, "rate_of_change": 0.17194441063554083, "market_dynamics": 1.293437, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.1, "close": 8.18, "volume": 96815294}, "trend_line": 7.197333, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.266364, "activity_20": 7.685714, "activity_30": 7.387871}, "trend_signal": 1, "fair_value": 14.136987, "relative_strength": -15.645668, "rate_of_change": 0.17164926931107607, "market_dynamics": 1.12237, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.9, "close": 8.06, "volume": 69841186}, "trend_line": 7.203, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.286182, "activity_20": 7.76581, "activity_30": 7.443527}, "trend_signal": 1, "fair_value": 13.946987, "relative_strength": -18.419774, "rate_of_change": 0.07873749901525838, "market_dynamics": 0.900701, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.37, "low": 7.89, "close": 7.92, "volume": 87670923}, "trend_line": 7.196333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.259818, "activity_20": 7.824476, "activity_30": 7.489785}, "trend_signal": 1, "fair_value": 13.760897, "relative_strength": -21.715867, "rate_of_change": -0.0925586561155102, "market_dynamics": 0.611783, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.52, "close": 7.67, "volume": 95119850}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.922, "activity_10": 8.171818, "activity_20": 7.849286, "activity_30": 7.520344}, "trend_signal": 1, "fair_value": 13.577885, "relative_strength": -22.74301, "rate_of_change": 0.013895966181669663, "market_dynamics": 0.381584, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.64, "high": 8.04, "low": 7.55, "close": 7.77, "volume": 64009100}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.081818, "activity_20": 7.874857, "activity_30": 7.55729}, "trend_signal": 1, "fair_value": 13.384295, "relative_strength": -22.751185, "rate_of_change": 0.3103093882136599, "market_dynamics": 0.184001, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.54, "close": 8.2, "volume": 81902789}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.069455, "activity_20": 7.935429, "activity_30": 7.620538}, "trend_signal": 1, "fair_value": 13.203526, "relative_strength": -18.862033, "rate_of_change": 0.4201440315737515, "market_dynamics": 0.049463, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.48, "close": 7.48, "volume": 100266249}, "trend_line": 7.272667, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.928364, "activity_20": 7.920952, "activity_30": 7.635376}, "trend_signal": 1, "fair_value": 13.040897, "relative_strength": -21.793235, "rate_of_change": 0.3126482758620719, "market_dynamics": -0.14204, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.48, "high": 7.77, "low": 7.08, "close": 7.1, "volume": 57435461}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.740727, "activity_20": 7.866524, "activity_30": 7.624237}, "trend_signal": 1, "fair_value": 12.861346, "relative_strength": -22.208807, "rate_of_change": -0.036671553915511884, "market_dynamics": -0.380339, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.99, "close": 7.0, "volume": 75945835}, "trend_line": 7.271333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.574364, "activity_20": 7.79981, "activity_30": 7.606817}, "trend_signal": 1, "fair_value": 12.694103, "relative_strength": -20.454403, "rate_of_change": 0.018335625859706942, "market_dynamics": -0.588949, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89, "high": 7.29, "low": 6.77, "close": 7.2, "volume": 92433847}, "trend_line": 7.288667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.471818, "activity_20": 7.751048, "activity_30": 7.602215}, "trend_signal": 0, "fair_value": 12.567949, "relative_strength": -16.511746, "rate_of_change": 0.238388201998175, "market_dynamics": -0.77346, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.05, "close": 7.39, "volume": 59889558}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.423091, "activity_20": 7.71819, "activity_30": 7.608753}, "trend_signal": 0, "fair_value": 12.436987, "relative_strength": -16.866778, "rate_of_change": 0.6905652295543229, "market_dynamics": -0.900312, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.15, "close": 7.37, "volume": 51087212}, "trend_line": 7.372667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.385091, "activity_20": 7.680571, "activity_30": 7.610753}, "trend_signal": 0, "fair_value": 12.3075, "relative_strength": -15.601598, "rate_of_change": 0.4587409728845816, "market_dynamics": -0.939909, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.89, "close": 7.37, "volume": 100535377}, "trend_line": 7.424667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.359636, "activity_20": 7.64081, "activity_30": 7.610581}, "trend_signal": 0, "fair_value": 12.209038, "relative_strength": -15.122598, "rate_of_change": 0.705307862134564, "market_dynamics": -0.811688, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23, "high": 7.24, "low": 6.89, "close": 6.92, "volume": 62306648}, "trend_line": 7.461, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.262364, "activity_20": 7.556571, "activity_30": 7.578022}, "trend_signal": 0, "fair_value": 12.086218, "relative_strength": -16.37019, "rate_of_change": 0.48935528017620117, "market_dynamics": -0.88614, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.64, "close": 6.9, "volume": 60205443}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.175091, "activity_20": 7.468714, "activity_30": 7.541828}, "trend_signal": 0, "fair_value": 11.952885, "relative_strength": -16.974264, "rate_of_change": 0.16977616941428145, "market_dynamics": -0.926291, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.91, "high": 7.5, "low": 6.73, "close": 7.38, "volume": 66100423}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.190909, "activity_20": 7.430571, "activity_30": 7.535785}, "trend_signal": 0, "fair_value": 11.817115, "relative_strength": -11.974427, "rate_of_change": 0.24084562504590842, "market_dynamics": -0.790903, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.43, "high": 10.2, "low": 7.43, "close": 10.05, "volume": 349305514}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.112, "activity_10": 7.707091, "activity_20": 7.65119, "activity_30": 7.700839}, "trend_signal": 1, "fair_value": 11.716731, "relative_strength": 16.739464, "rate_of_change": 1.4949943717466367, "market_dynamics": -0.324734, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.64, "high": 12.96, "low": 10.4, "close": 12.96, "volume": 483065230}, "trend_line": 7.818333, "activity_lines": {"activity_5": 9.857333, "activity_10": 8.705636, "activity_20": 8.142619, "activity_30": 8.046409}, "trend_signal": 1, "fair_value": 11.639487, "relative_strength": 53.342298, "rate_of_change": 2.823190442190594, "market_dynamics": 0.364142, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 15.2, "low": 9.7, "close": 10.3, "volume": 1016743209}, "trend_line": 7.936, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.114, "activity_20": 8.363143, "activity_30": 8.206516}, "trend_signal": 1, "fair_value": 11.551282, "relative_strength": 18.974246, "rate_of_change": 1.5050139204866302, "market_dynamics": 0.998538, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.72, "low": 9.18, "close": 9.65, "volume": 483193692}, "trend_line": 8.033, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.344182, "activity_20": 8.513238, "activity_30": 8.317097}, "trend_signal": 1, "fair_value": 11.452244, "relative_strength": 8.965092, "rate_of_change": 1.2222782258064457, "market_dynamics": 1.379653, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.47, "close": 9.77, "volume": 347851102}, "trend_line": 8.132333, "activity_lines": {"activity_5": 10.288, "activity_10": 9.551636, "activity_20": 8.668143, "activity_30": 8.429161}, "trend_signal": 1, "fair_value": 11.345641, "relative_strength": 11.355677, "rate_of_change": 1.2365616830573845, "market_dynamics": 1.255882, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.67, "high": 9.98, "low": 9.29, "close": 9.45, "volume": 203182110}, "trend_line": 8.216667, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.657636, "activity_20": 8.785, "activity_30": 8.514172}, "trend_signal": 1, "fair_value": 11.222756, "relative_strength": 10.75355, "rate_of_change": 1.0370209877042682, "market_dynamics": 0.991857, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.48, "high": 10.43, "low": 9.41, "close": 9.99, "volume": 344845765}, "trend_line": 8.315333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.824, "activity_20": 8.946667, "activity_30": 8.628581}, "trend_signal": 1, "fair_value": 11.116923, "relative_strength": 13.492331, "rate_of_change": 1.2008031967219979, "market_dynamics": 0.830992, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.46, "high": 9.7, "low": 8.58, "close": 8.74, "volume": 344013742}, "trend_line": 8.388, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.715455, "activity_20": 8.979429, "activity_30": 8.655978}, "trend_signal": 1, "fair_value": 11.009231, "relative_strength": 3.226887, "rate_of_change": 0.8738916408999993, "market_dynamics": 0.651417, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.38, "close": 8.4, "volume": 159242244}, "trend_line": 8.41, "activity_lines": {"activity_5": 9.04, "activity_10": 9.512, "activity_20": 8.974714, "activity_30": 8.656753}, "trend_signal": 1, "fair_value": 10.894038, "relative_strength": -0.96182, "rate_of_change": 0.26227944682880594, "market_dynamics": 0.414408, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.02, "close": 8.44, "volume": 204116962}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.288545, "activity_20": 8.97081, "activity_30": 8.658688}, "trend_signal": 1, "fair_value": 10.786218, "relative_strength": 2.693287, "rate_of_change": 0.04756242568370463, "market_dynamics": 0.229981, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.49, "high": 8.82, "low": 8.34, "close": 8.75, "volume": 123022003}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.102182, "activity_20": 8.995286, "activity_30": 8.680366}, "trend_signal": 1, "fair_value": 10.687821, "relative_strength": 2.358772, "rate_of_change": 0.011884953648674184, "market_dynamics": -0.025826, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.98, "low": 8.65, "close": 8.87, "volume": 303640157}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.961273, "activity_20": 9.025143, "activity_30": 8.70972}, "trend_signal": 1, "fair_value": 10.599167, "relative_strength": 4.68976, "rate_of_change": -0.1584432560903075, "market_dynamics": -0.150531, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.85, "high": 8.92, "low": 8.53, "close": 8.72, "volume": 121494403}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.867455, "activity_20": 9.032286, "activity_30": 8.730258}, "trend_signal": 1, "fair_value": 10.50641, "relative_strength": 5.247011, "rate_of_change": 0.08331679891621119, "market_dynamics": -0.257173, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.81, "high": 9.04, "low": 8.66, "close": 8.9, "volume": 90017378}, "trend_line": 8.43, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.835091, "activity_20": 9.048381, "activity_30": 8.761957}, "trend_signal": 1, "fair_value": 10.428333, "relative_strength": 3.9851, "rate_of_change": 0.2537025190794245, "market_dynamics": -0.366826, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.37, "close": 8.39, "volume": 81962510}, "trend_line": 8.437, "activity_lines": {"activity_5": 8.68, "activity_10": 8.723636, "activity_20": 9.00781, "activity_30": 8.759376}, "trend_signal": 1, "fair_value": 10.348654, "relative_strength": -0.239628, "rate_of_change": 0.08303677342822863, "market_dynamics": -0.531361, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.78, "close": 7.8, "volume": 157010959}, "trend_line": 8.428333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.53, "activity_20": 8.906286, "activity_30": 8.71828}, "trend_signal": 0, "fair_value": 10.269808, "relative_strength": -7.46643, "rate_of_change": -0.10272608747183944, "market_dynamics": -0.759507, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 8.24, "low": 7.45, "close": 8.07, "volume": 86369944}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.415455, "activity_20": 8.828429, "activity_30": 8.695161}, "trend_signal": 0, "fair_value": 10.191346, "relative_strength": -4.90698, "rate_of_change": 0.0593237120555038, "market_dynamics": -0.907925, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 8.69, "low": 8.21, "close": 8.24, "volume": 91108663}, "trend_line": 8.452333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.366727, "activity_20": 8.763429, "activity_30": 8.682688}, "trend_signal": 0, "fair_value": 10.108397, "relative_strength": -4.445237, "rate_of_change": 0.22529645159274667, "market_dynamics": -0.984491, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.42, "high": 9.69, "low": 8.3, "close": 9.67, "volume": 228899190}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.587091, "activity_20": 8.828333, "activity_30": 8.761247}, "trend_signal": 1, "fair_value": 10.029295, "relative_strength": 11.833835, "rate_of_change": 0.7493079129750463, "market_dynamics": -0.695903, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.68, "high": 10.77, "low": 9.58, "close": 10.77, "volume": 253643716}, "trend_line": 8.601333, "activity_lines": {"activity_5": 9.412667, "activity_10": 8.984364, "activity_20": 8.98481, "activity_30": 8.906688}, "trend_signal": 1, "fair_value": 9.96641, "relative_strength": 25.371162, "rate_of_change": 1.005981093436366, "market_dynamics": -0.236481, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.79, "close": 11.68, "volume": 418351740}, "trend_line": 8.741333, "activity_lines": {"activity_5": 10.336, "activity_10": 9.504727, "activity_20": 9.21181, "activity_30": 9.105312}, "trend_signal": 1, "fair_value": 9.90359, "relative_strength": 31.686822, "rate_of_change": 1.6276546902671805, "market_dynamics": 0.364196, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9, "high": 12.12, "low": 10.99, "close": 11.58, "volume": 278384115}, "trend_line": 8.890667, "activity_lines": {"activity_5": 10.967333, "activity_10": 9.953636, "activity_20": 9.421524, "activity_30": 9.288452}, "trend_signal": 1, "fair_value": 9.840769, "relative_strength": 33.431345, "rate_of_change": 1.708366447085375, "market_dynamics": 0.925883, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 12.79, "low": 10.57, "close": 12.77, "volume": 350677872}, "trend_line": 9.083, "activity_lines": {"activity_5": 11.761333, "activity_10": 10.569636, "activity_20": 9.751143, "activity_30": 9.538731}, "trend_signal": 1, "fair_value": 9.804231, "relative_strength": 48.64049, "rate_of_change": 2.1633135061745046, "market_dynamics": 1.242409, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.32, "high": 12.44, "low": 11.3, "close": 12.21, "volume": 349855221}, "trend_line": 9.25, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.010182, "activity_20": 10.015667, "activity_30": 9.740473}, "trend_signal": 1, "fair_value": 9.773846, "relative_strength": 44.404573, "rate_of_change": 1.8385995816360214, "market_dynamics": 1.385481, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.44, "high": 13.17, "low": 11.93, "close": 11.94, "volume": 312768146}, "trend_line": 9.401667, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.341455, "activity_20": 10.242286, "activity_30": 9.914022}, "trend_signal": 1, "fair_value": 9.763269, "relative_strength": 38.340147, "rate_of_change": 1.6396432432432408, "market_dynamics": 1.321883, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.35, "close": 11.35, "volume": 230325755}, "trend_line": 9.534333, "activity_lines": {"activity_5": 11.884, "activity_10": 11.500909, "activity_20": 10.402381, "activity_30": 10.03972}, "trend_signal": 1, "fair_value": 9.745833, "relative_strength": 33.920742, "rate_of_change": 1.4110901821985442, "market_dynamics": 1.151916, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.16, "high": 11.58, "low": 11.04, "close": 11.33, "volume": 110988950}, "trend_line": 9.666333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.592182, "activity_20": 10.551524, "activity_30": 10.15557}, "trend_signal": 1, "fair_value": 9.725962, "relative_strength": 34.297645, "rate_of_change": 1.3844702088756462, "market_dynamics": 0.876382, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.11, "low": 7.44, "close": 8.8, "volume": 520160624}, "trend_line": 9.729, "activity_lines": {"activity_5": 10.630667, "activity_10": 11.164182, "activity_20": 10.453333, "activity_30": 10.099677}, "trend_signal": 1, "fair_value": 9.687628, "relative_strength": 13.153741, "rate_of_change": 0.6483016879306699, "market_dynamics": 0.601019, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.62, "close": 8.9, "volume": 231324297}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.744182, "activity_20": 10.364381, "activity_30": 10.046194}, "trend_signal": 1, "fair_value": 9.650641, "relative_strength": 14.565564, "rate_of_change": 0.6852400041114267, "market_dynamics": 0.247491, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9, "high": 9.82, "low": 8.84, "close": 9.73, "volume": 191589179}, "trend_line": 9.874, "activity_lines": {"activity_5": 9.644, "activity_10": 10.489091, "activity_20": 10.352095, "activity_30": 10.041957}, "trend_signal": 0, "fair_value": 9.6225, "relative_strength": 21.343719, "rate_of_change": 0.7996698948627047, "market_dynamics": -0.011095, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.64, "high": 9.75, "low": 9.32, "close": 9.68, "volume": 131216617}, "trend_line": 9.861667, "activity_lines": {"activity_5": 9.53, "activity_10": 10.243818, "activity_20": 10.328905, "activity_30": 10.029441}, "trend_signal": 0, "fair_value": 9.604231, "relative_strength": 14.9633, "rate_of_change": -0.12490378772533853, "market_dynamics": -0.274092, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.66, "high": 10.07, "low": 9.27, "close": 9.45, "volume": 188070493}, "trend_line": 9.744667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.993091, "activity_20": 10.279381, "activity_30": 10.002882}, "trend_signal": 0, "fair_value": 9.578526, "relative_strength": 11.323019, "rate_of_change": -1.186411993023095, "market_dynamics": -0.52273, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.72, "high": 10.29, "low": 9.66, "close": 9.91, "volume": 214147569}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.864727, "activity_20": 10.270905, "activity_30": 10.013548}, "trend_signal": 0, "fair_value": 9.564679, "relative_strength": 11.606416, "rate_of_change": -0.13340630316048666, "market_dynamics": -0.61764, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.83, "high": 10.25, "low": 9.68, "close": 10.05, "volume": 133285070}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.822, "activity_10": 9.813818, "activity_20": 10.270095, "activity_30": 10.034086}, "trend_signal": 1, "fair_value": 9.555577, "relative_strength": 14.032305, "rate_of_change": 0.1370063320086823, "market_dynamics": -0.747691, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.5, "close": 9.78, "volume": 123061011}, "trend_line": 9.745333, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.753091, "activity_20": 10.238095, "activity_30": 10.036344}, "trend_signal": 1, "fair_value": 9.536731, "relative_strength": 12.217121, "rate_of_change": 0.0034171369933427296, "market_dynamics": -0.825277, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.34, "high": 9.95, "low": 8.97, "close": 9.75, "volume": 198150052}, "trend_line": 9.755333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.726182, "activity_20": 10.196619, "activity_30": 10.036645}, "trend_signal": 0, "fair_value": 9.519167, "relative_strength": 9.943587, "rate_of_change": 0.1026132200921178, "market_dynamics": -0.822376, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 10.32, "low": 9.75, "close": 9.76, "volume": 180231164}, "trend_line": 9.747667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.730182, "activity_20": 10.14681, "activity_30": 10.036946}, "trend_signal": 0, "fair_value": 9.496603, "relative_strength": 7.65709, "rate_of_change": -0.07858265832648044, "market_dynamics": -0.84053, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76, "high": 10.01, "low": 9.32, "close": 9.47, "volume": 109865451}, "trend_line": 9.772, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.71, "activity_20": 10.061333, "activity_30": 10.019032}, "trend_signal": 0, "fair_value": 9.459295, "relative_strength": 4.238636, "rate_of_change": 0.24962896249944097, "market_dynamics": -0.864467, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.37, "high": 10.11, "low": 9.34, "close": 9.79, "volume": 127503955}, "trend_line": 9.818333, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.735818, "activity_20": 10.000476, "activity_30": 10.020194}, "trend_signal": 0, "fair_value": 9.429679, "relative_strength": 4.756376, "rate_of_change": 0.47414040114613815, "market_dynamics": -0.807854, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84, "high": 10.01, "low": 9.45, "close": 9.72, "volume": 103459912}, "trend_line": 9.861, "activity_lines": {"activity_5": 9.696, "activity_10": 9.732727, "activity_20": 9.932381, "activity_30": 10.013849}, "trend_signal": 0, "fair_value": 9.392179, "relative_strength": 3.685128, "rate_of_change": 0.43456460480612935, "market_dynamics": -0.796419, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.62, "high": 10.13, "low": 9.5, "close": 10.08, "volume": 101468221}, "trend_line": 9.905333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.795273, "activity_20": 9.903571, "activity_30": 10.027978}, "trend_signal": 0, "fair_value": 9.358718, "relative_strength": 6.00829, "rate_of_change": 0.44957915018760725, "market_dynamics": -0.690918, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.83, "high": 10.62, "low": 9.77, "close": 10.53, "volume": 140343190}, "trend_line": 9.960667, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.932364, "activity_20": 9.925238, "activity_30": 10.06828}, "trend_signal": 0, "fair_value": 9.325192, "relative_strength": 7.217025, "rate_of_change": 0.5586283671634281, "market_dynamics": -0.334637, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.71, "high": 11.47, "low": 10.67, "close": 11.21, "volume": 152131936}, "trend_line": 10.043667, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.173455, "activity_20": 10.016667, "activity_30": 10.148882}, "trend_signal": 0, "fair_value": 9.308205, "relative_strength": 13.439233, "rate_of_change": 0.8332775305107419, "market_dynamics": 0.076115, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.26, "high": 11.44, "low": 10.7, "close": 10.7, "volume": 129968750}, "trend_line": 10.103667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.298182, "activity_20": 10.066952, "activity_30": 10.191226}, "trend_signal": 0, "fair_value": 9.287372, "relative_strength": 7.293323, "rate_of_change": 0.5973913710998234, "market_dynamics": 0.367849, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 11.21, "low": 10.48, "close": 10.95, "volume": 94975582}, "trend_line": 10.189, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.456545, "activity_20": 10.148238, "activity_30": 10.245828}, "trend_signal": 0, "fair_value": 9.275128, "relative_strength": 6.480767, "rate_of_change": 0.8445745490226501, "market_dynamics": 0.558934, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.04, "high": 11.94, "low": 10.9, "close": 11.61, "volume": 140996317}, "trend_line": 10.316, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.713636, "activity_20": 10.297095, "activity_30": 10.337505}, "trend_signal": 0, "fair_value": 9.268013, "relative_strength": 10.740548, "rate_of_change": 1.2464422416331402, "market_dynamics": 0.687984, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.62, "high": 12.1, "low": 11.48, "close": 11.99, "volume": 130200230}, "trend_line": 10.446667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.006, "activity_20": 10.480905, "activity_30": 10.445505}, "trend_signal": 0, "fair_value": 9.262436, "relative_strength": 16.20636, "rate_of_change": 1.2666440480806416, "market_dynamics": 0.703646, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43, "high": 12.76, "low": 11.76, "close": 12.06, "volume": 191935612}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.270545, "activity_20": 10.668238, "activity_30": 10.549591}, "trend_signal": 0, "fair_value": 9.259936, "relative_strength": 13.792516, "rate_of_change": 1.218886368255063, "market_dynamics": 0.903866, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.34, "high": 12.73, "low": 11.94, "close": 12.22, "volume": 172530663}, "trend_line": 10.659, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.517091, "activity_20": 10.855286, "activity_30": 10.655785}, "trend_signal": 0, "fair_value": 9.255385, "relative_strength": 13.235255, "rate_of_change": 0.8038585209003296, "market_dynamics": 1.112268, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 13.53, "low": 12.37, "close": 13.42, "volume": 195447979}, "trend_line": 10.747333, "activity_lines": {"activity_5": 12.516667, "activity_10": 11.937636, "activity_20": 11.14081, "activity_30": 10.833914}, "trend_signal": 1, "fair_value": 9.262821, "relative_strength": 18.515602, "rate_of_change": 0.8287175157144071, "market_dynamics": 1.222456, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35, "high": 14.09, "low": 13.28, "close": 13.59, "volume": 147047294}, "trend_line": 10.811, "activity_lines": {"activity_5": 12.96, "activity_10": 12.321818, "activity_20": 11.424952, "activity_30": 11.017312}, "trend_signal": 1, "fair_value": 9.274295, "relative_strength": 18.432636, "rate_of_change": 0.5923981326343996, "market_dynamics": 1.294225, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 14.0, "low": 13.07, "close": 13.73, "volume": 155284472}, "trend_line": 10.882667, "activity_lines": {"activity_5": 13.318, "activity_10": 12.667636, "activity_20": 11.70381, "activity_30": 11.205634}, "trend_signal": 1, "fair_value": 9.288013, "relative_strength": 18.607887, "rate_of_change": 0.6629081491073879, "market_dynamics": 1.31488, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.98, "close": 14.56, "volume": 94401521}, "trend_line": 10.942333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.106182, "activity_20": 12.041333, "activity_30": 11.442882}, "trend_signal": 1, "fair_value": 9.315064, "relative_strength": 19.700774, "rate_of_change": 0.5482663394919646, "market_dynamics": 1.281818, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.99, "close": 14.46, "volume": 78496518}, "trend_line": 11.017333, "activity_lines": {"activity_5": 14.155333, "activity_10": 13.465636, "activity_20": 12.34719, "activity_30": 11.669828}, "trend_signal": 1, "fair_value": 9.346987, "relative_strength": 16.777895, "rate_of_change": 0.6854114200326482, "market_dynamics": 1.199127, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.68, "close": 12.71, "volume": 246798193}, "trend_line": 11.043, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.438545, "activity_20": 12.465381, "activity_30": 11.779032}, "trend_signal": 1, "fair_value": 9.364615, "relative_strength": 2.574712, "rate_of_change": 0.23296926760767375, "market_dynamics": 1.08421, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.65, "low": 12.92, "close": 13.04, "volume": 122769961}, "trend_line": 11.099333, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.439455, "activity_20": 12.601048, "activity_30": 11.907871}, "trend_signal": 1, "fair_value": 9.390513, "relative_strength": 4.082405, "rate_of_change": 0.5101240604908125, "market_dynamics": 0.803837, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 14.07, "low": 13.31, "close": 13.35, "volume": 163631885}, "trend_line": 11.166667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.470727, "activity_20": 12.750571, "activity_30": 12.053075}, "trend_signal": 1, "fair_value": 9.423974, "relative_strength": 3.672392, "rate_of_change": 0.6066490662096603, "market_dynamics": 0.639413, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.29, "high": 13.5, "low": 12.6, "close": 13.24, "volume": 134453824}, "trend_line": 11.314667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.457273, "activity_20": 12.872524, "activity_30": 12.186839}, "trend_signal": 1, "fair_value": 9.465641, "relative_strength": 4.699576, "rate_of_change": 1.3253730947649793, "market_dynamics": 0.39999, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.85, "low": 13.3, "close": 13.58, "volume": 124043700}, "trend_line": 11.470667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.484182, "activity_20": 13.008905, "activity_30": 12.332989}, "trend_signal": 1, "fair_value": 9.499423, "relative_strength": 8.058437, "rate_of_change": 1.3787414158985023, "market_dynamics": 0.199183, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.04, "close": 12.22, "volume": 168579872}, "trend_line": 11.553667, "activity_lines": {"activity_5": 12.992, "activity_10": 13.239091, "activity_20": 12.997714, "activity_30": 12.381333}, "trend_signal": 1, "fair_value": 9.52359, "relative_strength": 0.448955, "rate_of_change": 0.7235847749742903, "market_dynamics": 0.007188, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.91, "low": 12.2, "close": 12.6, "volume": 106206939}, "trend_line": 11.651, "activity_lines": {"activity_5": 12.83, "activity_10": 13.084909, "activity_20": 13.01081, "activity_30": 12.448839}, "trend_signal": 1, "fair_value": 9.541923, "relative_strength": -1.263174, "rate_of_change": 0.8424424903366092, "market_dynamics": -0.310061, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.46, "close": 12.68, "volume": 79992767}, "trend_line": 11.758667, "activity_lines": {"activity_5": 12.724, "activity_10": 12.963273, "activity_20": 13.019524, "activity_30": 12.515226}, "trend_signal": 1, "fair_value": 9.566282, "relative_strength": -2.19636, "rate_of_change": 0.9241009355420228, "market_dynamics": -0.559717, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.13, "close": 12.51, "volume": 88548993}, "trend_line": 11.845333, "activity_lines": {"activity_5": 12.606, "activity_10": 12.829818, "activity_20": 13.00181, "activity_30": 12.563699}, "trend_signal": 1, "fair_value": 9.581731, "relative_strength": -4.513698, "rate_of_change": 0.7370393259712111, "market_dynamics": -0.787489, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.8, "close": 12.28, "volume": 80517793}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.691818, "activity_20": 12.956, "activity_30": 12.591742}, "trend_signal": 1, "fair_value": 9.585962, "relative_strength": -4.800295, "rate_of_change": 0.6275382887083067, "market_dynamics": -0.927667, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.48, "low": 12.23, "close": 12.36, "volume": 34256122}, "trend_line": 12.005667, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.608, "activity_20": 12.910286, "activity_30": 12.620151}, "trend_signal": 1, "fair_value": 9.59359, "relative_strength": -7.238829, "rate_of_change": 0.7214966659722986, "market_dynamics": -0.993363, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.45, "high": 12.72, "low": 12.06, "close": 12.71, "volume": 65282722}, "trend_line": 12.104333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.594182, "activity_20": 12.89119, "activity_30": 12.665591}, "trend_signal": 1, "fair_value": 9.604872, "relative_strength": -7.385386, "rate_of_change": 0.8218285581300873, "market_dynamics": -1.014229, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.37, "low": 12.66, "close": 12.87, "volume": 116018806}, "trend_line": 12.208, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.615455, "activity_20": 12.882095, "activity_30": 12.714989}, "trend_signal": 1, "fair_value": 9.615577, "relative_strength": -9.346022, "rate_of_change": 0.8564453737351717, "market_dynamics": -0.952522, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.93, "high": 13.8, "low": 12.88, "close": 13.22, "volume": 138192535}, "trend_line": 12.333, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.709091, "activity_20": 12.902143, "activity_30": 12.78028}, "trend_signal": 1, "fair_value": 9.618526, "relative_strength": -10.501353, "rate_of_change": 1.02391874180865, "market_dynamics": -0.772675, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.03, "high": 13.22, "low": 12.72, "close": 13.02, "volume": 75065300}, "trend_line": 12.440667, "activity_lines": {"activity_5": 12.958, "activity_10": 12.766727, "activity_20": 12.897619, "activity_30": 12.824602}, "trend_signal": 1, "fair_value": 9.615962, "relative_strength": -13.587463, "rate_of_change": 0.8729992702505416, "market_dynamics": -0.597745, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.03, "high": 13.71, "low": 12.88, "close": 13.3, "volume": 109601225}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.885455, "activity_20": 12.915952, "activity_30": 12.880043}, "trend_signal": 1, "fair_value": 9.614808, "relative_strength": -12.241641, "rate_of_change": 0.9592170580564613, "market_dynamics": -0.352392, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 13.12, "low": 11.94, "close": 12.22, "volume": 122661723}, "trend_line": 12.631333, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.788182, "activity_20": 12.832, "activity_30": 12.858108}, "trend_signal": 1, "fair_value": 9.608013, "relative_strength": -18.564687, "rate_of_change": 0.5679378980891656, "market_dynamics": -0.372925, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.54, "high": 12.83, "low": 12.43, "close": 12.67, "volume": 47864238}, "trend_line": 12.702667, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.779636, "activity_20": 12.797429, "activity_30": 12.860602}, "trend_signal": 1, "fair_value": 9.608397, "relative_strength": -19.857827, "rate_of_change": 0.5647384959291329, "market_dynamics": -0.483255, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.33, "high": 12.49, "low": 11.67, "close": 11.68, "volume": 123942707}, "trend_line": 12.718333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.591273, "activity_20": 12.673619, "activity_30": 12.794624}, "trend_signal": 0, "fair_value": 9.604103, "relative_strength": -29.424814, "rate_of_change": 0.1233284317379926, "market_dynamics": -0.650448, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.28, "close": 10.81, "volume": 144925571}, "trend_line": 12.722, "activity_lines": {"activity_5": 11.768, "activity_10": 12.259818, "activity_20": 12.480667, "activity_30": 12.671505}, "trend_signal": 0, "fair_value": 9.601474, "relative_strength": -30.637936, "rate_of_change": 0.02883239493729317, "market_dynamics": -0.880949, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.26, "high": 11.45, "low": 10.18, "close": 11.17, "volume": 86236034}, "trend_line": 12.729333, "activity_lines": {"activity_5": 11.446, "activity_10": 12.020545, "activity_20": 12.339381, "activity_30": 12.571376}, "trend_signal": 0, "fair_value": 9.597436, "relative_strength": -27.20267, "rate_of_change": 0.05764030812766013, "market_dynamics": -0.982679, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.67, "low": 10.57, "close": 10.59, "volume": 85104732}, "trend_line": 12.695333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.697455, "activity_20": 12.15019, "activity_30": 12.433355}, "trend_signal": 0, "fair_value": 9.600192, "relative_strength": -30.580303, "rate_of_change": -0.26709961943803884, "market_dynamics": -1.088174, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.87, "close": 10.25, "volume": 117051162}, "trend_line": 12.637333, "activity_lines": {"activity_5": 10.694667, "activity_10": 11.351091, "activity_20": 11.940286, "activity_30": 12.275591}, "trend_signal": 0, "fair_value": 9.598269, "relative_strength": -31.271092, "rate_of_change": -0.4568608007367733, "market_dynamics": -1.088354, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.92, "high": 10.38, "low": 9.73, "close": 10.03, "volume": 67158136}, "trend_line": 12.569667, "activity_lines": {"activity_5": 10.404667, "activity_10": 11.012364, "activity_20": 11.72419, "activity_30": 12.107376}, "trend_signal": 0, "fair_value": 9.591154, "relative_strength": -30.990185, "rate_of_change": -0.5354452557355189, "market_dynamics": -1.198936, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.81, "low": 10.03, "close": 10.66, "volume": 50586688}, "trend_line": 12.517667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.846182, "activity_20": 11.583381, "activity_30": 11.984172}, "trend_signal": 0, "fair_value": 9.585769, "relative_strength": -31.869664, "rate_of_change": -0.4136943325547238, "market_dynamics": -1.194558, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.52, "high": 11.2, "low": 10.4, "close": 11.02, "volume": 66914650}, "trend_line": 12.437667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.788364, "activity_20": 11.490762, "activity_30": 11.887548}, "trend_signal": 0, "fair_value": 9.584167, "relative_strength": -31.773092, "rate_of_change": -0.6390967262509866, "market_dynamics": -1.135565, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.34, "low": 10.44, "close": 10.63, "volume": 76175149}, "trend_line": 12.339, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.701091, "activity_20": 11.366714, "activity_30": 11.770925}, "trend_signal": 0, "fair_value": 9.581474, "relative_strength": -37.274168, "rate_of_change": -0.7932918609253565, "market_dynamics": -1.154361, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.74, "low": 10.27, "close": 10.33, "volume": 43659429}, "trend_line": 12.225667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.588182, "activity_20": 11.223476, "activity_30": 11.641312}, "trend_signal": 0, "fair_value": 9.579038, "relative_strength": -38.425362, "rate_of_change": -0.9184942053651088, "market_dynamics": -1.164305, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 11.05, "low": 10.36, "close": 10.87, "volume": 71985300}, "trend_line": 12.102667, "activity_lines": {"activity_5": 10.684, "activity_10": 10.616, "activity_20": 11.142857, "activity_30": 11.553849}, "trend_signal": 0, "fair_value": 9.583013, "relative_strength": -38.818179, "rate_of_change": -1.0060800772669445, "market_dynamics": -1.082979, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.45, "close": 10.45, "volume": 100725681}, "trend_line": 11.969, "activity_lines": {"activity_5": 10.6, "activity_10": 10.582182, "activity_20": 11.030048, "activity_30": 11.447226}, "trend_signal": 0, "fair_value": 9.584103, "relative_strength": -40.030848, "rate_of_change": -1.1044425166783558, "market_dynamics": -1.057773, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.33, "high": 10.37, "low": 9.9, "close": 9.98, "volume": 81828832}, "trend_line": 11.878, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.469455, "activity_20": 10.88119, "activity_30": 11.318903}, "trend_signal": 0, "fair_value": 9.584295, "relative_strength": -43.655547, "rate_of_change": -0.7602974350405156, "market_dynamics": -1.003818, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.06, "low": 9.29, "close": 9.7, "volume": 92263208}, "trend_line": 11.766667, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.327455, "activity_20": 10.717, "activity_30": 11.178387}, "trend_signal": 0, "fair_value": 9.584231, "relative_strength": -47.66003, "rate_of_change": -0.9373042599764282, "market_dynamics": -0.959719, "expectation": {"probability": 50.4405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55a7479-dc05-4170-81c4-607dec2dc89a/", "share_image": "https://sharemaestro.com/terminal/b55a7479-dc05-4170-81c4-607dec2dc89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}