{"ticker": {"uuid": "b55ade9f-ecdd-42ba-a416-0a4e8391f9e7", "symbol": "MVOL", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVOL fell 1.46%, moving from 58.89 to 58.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.03"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.459999, "high": 58.57, "low": 58.029999, "close": 58.029999, "volume": 330}, "trend_line": 58.272, "activity_lines": {"activity_5": 58.039333, "activity_10": 57.977091, "activity_20": 58.163429, "activity_30": 58.216624}, "trend_signal": 0, "fair_value": 56.810689, "relative_strength": -7.250547, "rate_of_change": 0.010297600659046832, "market_dynamics": -0.457912, "expectation": {"probability": 63.1554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.360001, "high": 51.360001, "low": 50.849998, "close": 51.040001, "volume": 1}, "trend_line": 51.649167, "activity_lines": {"activity_5": 51.210001, "activity_10": 51.468, "activity_20": 51.381024, "activity_30": 51.446441}, "trend_signal": 0, "fair_value": 51.529135, "relative_strength": -3.87034, "rate_of_change": -0.0625620386405218, "market_dynamics": 0.187433, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.299999, "high": 51.529999, "low": 51.27, "close": 51.349998, "volume": 2170}, "trend_line": 51.611833, "activity_lines": {"activity_5": 51.184667, "activity_10": 51.42, "activity_20": 51.380428, "activity_30": 51.42714}, "trend_signal": 0, "fair_value": 51.557019, "relative_strength": -4.298951, "rate_of_change": -0.0722838376076836, "market_dynamics": 0.150478, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.169998, "high": 51.5, "low": 50.810001, "close": 51.18, "volume": 9177}, "trend_line": 51.539833, "activity_lines": {"activity_5": 51.15, "activity_10": 51.351455, "activity_20": 51.3655, "activity_30": 51.399279}, "trend_signal": 0, "fair_value": 51.592404, "relative_strength": -3.127565, "rate_of_change": -0.13950289267966057, "market_dynamics": 0.290059, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.799999, "high": 51.389999, "low": 50.799999, "close": 51.389999, "volume": 25756}, "trend_line": 51.474833, "activity_lines": {"activity_5": 51.239333, "activity_10": 51.332, "activity_20": 51.373095, "activity_30": 51.389613}, "trend_signal": 0, "fair_value": 51.62532, "relative_strength": -3.1306, "rate_of_change": -0.12611604698060397, "market_dynamics": 0.542987, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.98, "close": 50.98, "volume": 3928}, "trend_line": 51.421167, "activity_lines": {"activity_5": 51.182666, "activity_10": 51.243091, "activity_20": 51.342167, "activity_30": 51.357688}, "trend_signal": 0, "fair_value": 51.657724, "relative_strength": -0.260361, "rate_of_change": -0.10425677340225616, "market_dynamics": 0.412136, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.439999, "high": 50.5, "low": 49.650002, "close": 49.75, "volume": 8047}, "trend_line": 51.372167, "activity_lines": {"activity_5": 50.703333, "activity_10": 50.944545, "activity_20": 51.197143, "activity_30": 51.249871}, "trend_signal": 0, "fair_value": 51.675064, "relative_strength": -4.594677, "rate_of_change": -0.0952914973711108, "market_dynamics": 0.072216, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.700001, "high": 50.700001, "low": 49.505001, "close": 50.549999, "volume": 5701}, "trend_line": 51.3335, "activity_lines": {"activity_5": 50.576666, "activity_10": 50.830363, "activity_20": 51.135928, "activity_30": 51.196828}, "trend_signal": 0, "fair_value": 51.699744, "relative_strength": -3.79987, "rate_of_change": -0.07526838414271425, "market_dynamics": -0.308061, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.689999, "high": 50.880001, "low": 50.5, "close": 50.779999, "volume": 2258}, "trend_line": 51.315167, "activity_lines": {"activity_5": 50.579999, "activity_10": 50.785454, "activity_20": 51.100047, "activity_30": 51.161118}, "trend_signal": 0, "fair_value": 51.730609, "relative_strength": -4.19128, "rate_of_change": -0.03571352041064486, "market_dynamics": -0.709996, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 50.09, "close": 50.09, "volume": 1218}, "trend_line": 51.238166, "activity_lines": {"activity_5": 50.38, "activity_10": 50.63709, "activity_20": 50.994238, "activity_30": 51.082075}, "trend_signal": 0, "fair_value": 51.753878, "relative_strength": -3.507833, "rate_of_change": -0.15005505097548014, "market_dynamics": -0.807315, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.130001, "high": 50.709999, "low": 50.130001, "close": 50.52, "volume": 4849}, "trend_line": 51.169833, "activity_lines": {"activity_5": 50.41, "activity_10": 50.588, "activity_20": 50.931, "activity_30": 51.035742}, "trend_signal": 0, "fair_value": 51.77859, "relative_strength": -2.435712, "rate_of_change": -0.13336347752962635, "market_dynamics": -0.7539, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 49.855, "close": 49.855, "volume": 12116}, "trend_line": 51.119, "activity_lines": {"activity_5": 50.249, "activity_10": 50.422909, "activity_20": 50.802143, "activity_30": 50.950914}, "trend_signal": 0, "fair_value": 51.798942, "relative_strength": -1.447717, "rate_of_change": -0.0993417351977624, "market_dynamics": -0.718777, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.970001, "high": 50.41, "low": 49.755001, "close": 50.41, "volume": 1942}, "trend_line": 51.074666, "activity_lines": {"activity_5": 50.266, "activity_10": 50.380272, "activity_20": 50.733643, "activity_30": 50.905172}, "trend_signal": 0, "fair_value": 51.821859, "relative_strength": -1.299013, "rate_of_change": -0.0867270486511849, "market_dynamics": -0.727141, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.490002, "high": 50.849998, "low": 50.490002, "close": 50.84, "volume": 100}, "trend_line": 51.045666, "activity_lines": {"activity_5": 50.435667, "activity_10": 50.432909, "activity_20": 50.713286, "activity_30": 50.890032}, "trend_signal": 0, "fair_value": 51.846058, "relative_strength": -1.391721, "rate_of_change": -0.05677961751135772, "market_dynamics": -0.541087, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.779999, "high": 50.950001, "low": 50.580002, "close": 50.950001, "volume": 2104}, "trend_line": 51.027333, "activity_lines": {"activity_5": 50.638, "activity_10": 50.511727, "activity_20": 50.707881, "activity_30": 50.88386}, "trend_signal": 0, "fair_value": 51.875705, "relative_strength": 0.038086, "rate_of_change": -0.035914900199359494, "market_dynamics": -0.355853, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.07, "high": 51.75, "low": 51.07, "close": 51.75, "volume": 74}, "trend_line": 51.031666, "activity_lines": {"activity_5": 51.049667, "activity_10": 50.744, "activity_20": 50.782095, "activity_30": 50.930484}, "trend_signal": 0, "fair_value": 51.90907, "relative_strength": -0.557891, "rate_of_change": 0.008491527472154158, "market_dynamics": -0.028838, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.740002, "high": 52.07, "low": 51.669998, "close": 51.669998, "volume": 1370}, "trend_line": 51.042333, "activity_lines": {"activity_5": 51.352666, "activity_10": 50.947727, "activity_20": 50.84869, "activity_30": 50.971666}, "trend_signal": 0, "fair_value": 51.944968, "relative_strength": 1.062753, "rate_of_change": 0.020902707742282964, "market_dynamics": 0.332988, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.779999, "high": 51.779999, "low": 51.200001, "close": 51.200001, "volume": 1659}, "trend_line": 51.04, "activity_lines": {"activity_5": 51.378, "activity_10": 51.031091, "activity_20": 50.871571, "activity_30": 50.981839}, "trend_signal": 0, "fair_value": 51.972372, "relative_strength": 0.674461, "rate_of_change": -0.004570715840908252, "market_dynamics": 0.522477, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.360001, "close": 50.369999, "volume": 428}, "trend_line": 51.055833, "activity_lines": {"activity_5": 51.074, "activity_10": 50.951727, "activity_20": 50.8195, "activity_30": 50.938613}, "trend_signal": 0, "fair_value": 51.99125, "relative_strength": 0.316898, "rate_of_change": 0.031020768025079644, "market_dynamics": 0.489641, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.470001, "high": 50.889999, "low": 50.470001, "close": 50.77, "volume": 737}, "trend_line": 51.067166, "activity_lines": {"activity_5": 50.934666, "activity_10": 50.952545, "activity_20": 50.813238, "activity_30": 50.920172}, "trend_signal": 0, "fair_value": 52.012852, "relative_strength": 0.640592, "rate_of_change": 0.02219726784205143, "market_dynamics": 0.387598, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.66, "high": 50.75, "low": 49.395, "close": 49.395, "volume": 619}, "trend_line": 51.045666, "activity_lines": {"activity_5": 50.349, "activity_10": 50.691, "activity_20": 50.678309, "activity_30": 50.81229}, "trend_signal": 0, "fair_value": 52.030897, "relative_strength": 3.185606, "rate_of_change": -0.04210141600574268, "market_dynamics": 0.120942, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.25, "high": 50.669998, "low": 49.0, "close": 49.535, "volume": 6656}, "trend_line": 50.9825, "activity_lines": {"activity_5": 49.967, "activity_10": 50.475363, "activity_20": 50.563357, "activity_30": 50.714828}, "trend_signal": 0, "fair_value": 52.058173, "relative_strength": 3.782905, "rate_of_change": -0.12374410003778852, "market_dynamics": -0.058087, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.490002, "high": 50.400002, "low": 49.439999, "close": 50.400002, "volume": 937}, "trend_line": 50.931833, "activity_lines": {"activity_5": 50.015667, "activity_10": 50.422818, "activity_20": 50.537952, "activity_30": 50.677247}, "trend_signal": 0, "fair_value": 52.079744, "relative_strength": 3.100457, "rate_of_change": -0.09938116020203841, "market_dynamics": -0.095777, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.639999, "high": 50.84, "low": 50.59, "close": 50.740002, "volume": 56}, "trend_line": 50.897167, "activity_lines": {"activity_5": 50.231001, "activity_10": 50.432273, "activity_20": 50.549453, "activity_30": 50.664871}, "trend_signal": 0, "fair_value": 52.094391, "relative_strength": 3.977621, "rate_of_change": -0.06806352325861571, "market_dynamics": -0.116464, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 50.59, "close": 51.0, "volume": 1597}, "trend_line": 50.874833, "activity_lines": {"activity_5": 50.508334, "activity_10": 50.490819, "activity_20": 50.58781, "activity_30": 50.671506}, "trend_signal": 0, "fair_value": 52.113429, "relative_strength": 2.739, "rate_of_change": -0.04388063484948139, "market_dynamics": 0.070826, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.709999, "high": 51.110001, "low": 50.709999, "close": 51.110001, "volume": 203}, "trend_line": 50.8535, "activity_lines": {"activity_5": 50.807001, "activity_10": 50.568455, "activity_20": 50.6385, "activity_30": 50.686678}, "trend_signal": 0, "fair_value": 52.133365, "relative_strength": 1.64845, "rate_of_change": -0.04193232437737063, "market_dynamics": 0.27646, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.970001, "high": 51.009998, "low": 50.5, "close": 50.900002, "volume": 765}, "trend_line": 50.8205, "activity_lines": {"activity_5": 50.921335, "activity_10": 50.619546, "activity_20": 50.668572, "activity_30": 50.689678}, "trend_signal": 0, "fair_value": 52.155929, "relative_strength": 1.195013, "rate_of_change": -0.0648922886330226, "market_dynamics": 0.445789, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.060001, "high": 51.439999, "low": 51.060001, "close": 51.439999, "volume": 208}, "trend_line": 50.799833, "activity_lines": {"activity_5": 51.124667, "activity_10": 50.782819, "activity_20": 50.744596, "activity_30": 50.729645}, "trend_signal": 0, "fair_value": 52.183269, "relative_strength": 0.609346, "rate_of_change": -0.04066666010763983, "market_dynamics": 0.609424, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.57, "high": 52.169998, "low": 51.330002, "close": 51.330002, "volume": 1553}, "trend_line": 50.777833, "activity_lines": {"activity_5": 51.222001, "activity_10": 50.921728, "activity_20": 50.805905, "activity_30": 50.76385}, "trend_signal": 0, "fair_value": 52.206923, "relative_strength": -0.613239, "rate_of_change": -0.043307228982422966, "market_dynamics": 0.718193, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.07, "high": 51.07, "low": 50.32, "close": 50.41, "volume": 2916}, "trend_line": 50.749833, "activity_lines": {"activity_5": 50.973334, "activity_10": 50.87591, "activity_20": 50.776977, "activity_30": 50.740119}, "trend_signal": 0, "fair_value": 52.226859, "relative_strength": -1.946303, "rate_of_change": -0.05514217197886072, "market_dynamics": 0.548089, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 49.939999, "close": 50.200001, "volume": 714}, "trend_line": 50.730167, "activity_lines": {"activity_5": 50.694001, "activity_10": 50.798455, "activity_20": 50.726524, "activity_30": 50.704646}, "trend_signal": 0, "fair_value": 52.243558, "relative_strength": -2.107567, "rate_of_change": -0.03875086643142421, "market_dynamics": 0.303247, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.970001, "high": 51.220001, "low": 50.860001, "close": 50.860001, "volume": 1112}, "trend_line": 50.724167, "activity_lines": {"activity_5": 50.695334, "activity_10": 50.826364, "activity_20": 50.740453, "activity_30": 50.713022}, "trend_signal": 0, "fair_value": 52.26141, "relative_strength": -1.183106, "rate_of_change": -0.011827282177092434, "market_dynamics": 0.173217, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.759998, "high": 51.5, "low": 50.759998, "close": 51.5, "volume": 1111}, "trend_line": 50.729167, "activity_lines": {"activity_5": 50.912667, "activity_10": 50.946546, "activity_20": 50.810548, "activity_30": 50.763076}, "trend_signal": 1, "fair_value": 52.284615, "relative_strength": -0.272018, "rate_of_change": 0.00985723432381936, "market_dynamics": 0.241728, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.889999, "high": 52.5, "low": 51.869999, "close": 52.5, "volume": 18352}, "trend_line": 50.773167, "activity_lines": {"activity_5": 51.459334, "activity_10": 51.228546, "activity_20": 50.970691, "activity_30": 50.877323}, "trend_signal": 1, "fair_value": 52.315, "relative_strength": 2.288127, "rate_of_change": 0.08673511236643022, "market_dynamics": 0.709065, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.93, "high": 52.93, "low": 52.599998, "close": 52.619999, "volume": 867}, "trend_line": 50.814167, "activity_lines": {"activity_5": 51.968, "activity_10": 51.500364, "activity_20": 51.134358, "activity_30": 50.996473}, "trend_signal": 1, "fair_value": 52.349423, "relative_strength": 0.342536, "rate_of_change": 0.08075131496129996, "market_dynamics": 1.184206, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.57, "high": 52.93, "low": 52.48, "close": 52.889999, "volume": 7734}, "trend_line": 50.877834, "activity_lines": {"activity_5": 52.419333, "activity_10": 51.791818, "activity_20": 51.315786, "activity_30": 51.130398}, "trend_signal": 1, "fair_value": 52.378429, "relative_strength": 2.14368, "rate_of_change": 0.125293798479472, "market_dynamics": 1.548879, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.709999, "high": 53.18, "low": 52.709999, "close": 52.93, "volume": 5210}, "trend_line": 50.983834, "activity_lines": {"activity_5": 52.704666, "activity_10": 52.058182, "activity_20": 51.495596, "activity_30": 51.262796}, "trend_signal": 1, "fair_value": 52.408526, "relative_strength": 3.523107, "rate_of_change": 0.20834220261814143, "market_dynamics": 1.663331, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.09, "high": 53.77, "low": 53.09, "close": 53.759998, "volume": 3381}, "trend_line": 51.090833, "activity_lines": {"activity_5": 53.128666, "activity_10": 52.438545, "activity_20": 51.748452, "activity_30": 51.441903}, "trend_signal": 1, "fair_value": 52.444135, "relative_strength": 3.038431, "rate_of_change": 0.20986848497898733, "market_dynamics": 1.593047, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.759998, "high": 54.330002, "low": 53.459999, "close": 54.299999, "volume": 521}, "trend_line": 51.208167, "activity_lines": {"activity_5": 53.581999, "activity_10": 52.874908, "activity_20": 52.040548, "activity_30": 51.648946}, "trend_signal": 1, "fair_value": 52.488365, "relative_strength": 2.332526, "rate_of_change": 0.2296576374082599, "market_dynamics": 1.594597, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.529999, "high": 54.529999, "low": 54.150002, "close": 54.41, "volume": 1340}, "trend_line": 51.352167, "activity_lines": {"activity_5": 53.951999, "activity_10": 53.277272, "activity_20": 52.324405, "activity_30": 51.855516}, "trend_signal": 1, "fair_value": 52.529006, "relative_strength": 2.500218, "rate_of_change": 0.2812051444840788, "market_dynamics": 1.515148, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.490002, "high": 54.779999, "low": 54.490002, "close": 54.779999, "volume": 761}, "trend_line": 51.494167, "activity_lines": {"activity_5": 54.325999, "activity_10": 53.674181, "activity_20": 52.626166, "activity_30": 52.076667}, "trend_signal": 1, "fair_value": 52.562147, "relative_strength": 1.810633, "rate_of_change": 0.2765219236025539, "market_dynamics": 1.481123, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.650002, "high": 55.09, "low": 54.48, "close": 55.09, "volume": 7073}, "trend_line": 51.668667, "activity_lines": {"activity_5": 54.677333, "activity_10": 54.044181, "activity_20": 52.931809, "activity_30": 52.308656}, "trend_signal": 1, "fair_value": 52.594006, "relative_strength": 2.146729, "rate_of_change": 0.33887333297381406, "market_dynamics": 1.503796, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.360001, "high": 56.41, "low": 55.360001, "close": 56.41, "volume": 2810}, "trend_line": 51.868667, "activity_lines": {"activity_5": 55.324666, "activity_10": 54.577272, "activity_20": 53.336714, "activity_30": 52.614548}, "trend_signal": 1, "fair_value": 52.629006, "relative_strength": 4.751801, "rate_of_change": 0.38708178788510805, "market_dynamics": 1.523158, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.09, "high": 56.900002, "low": 56.09, "close": 56.900002, "volume": 2514}, "trend_line": 52.070667, "activity_lines": {"activity_5": 55.958667, "activity_10": 55.110182, "activity_20": 53.759667, "activity_30": 52.939151}, "trend_signal": 1, "fair_value": 52.662981, "relative_strength": 4.85923, "rate_of_change": 0.3894451345742087, "market_dynamics": 1.53882, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.919998, "high": 56.990002, "low": 55.93, "close": 55.93, "volume": 2163}, "trend_line": 52.236667, "activity_lines": {"activity_5": 56.096, "activity_10": 55.386727, "activity_20": 54.060905, "activity_30": 53.18814}, "trend_signal": 1, "fair_value": 52.691763, "relative_strength": 5.069744, "rate_of_change": 0.3187975295188687, "market_dynamics": 1.544897, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.630001, "close": 55.630001, "volume": 110}, "trend_line": 52.366, "activity_lines": {"activity_5": 56.032001, "activity_10": 55.548546, "activity_20": 54.310095, "activity_30": 53.407065}, "trend_signal": 1, "fair_value": 52.716314, "relative_strength": 5.431709, "rate_of_change": 0.24759045212437192, "market_dynamics": 1.41789, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 54.759998, "close": 55.240002, "volume": 714}, "trend_line": 52.485, "activity_lines": {"activity_5": 55.781335, "activity_10": 55.589637, "activity_20": 54.500619, "activity_30": 53.592484}, "trend_signal": 1, "fair_value": 52.738045, "relative_strength": 5.29683, "rate_of_change": 0.22724668678149904, "market_dynamics": 1.19467, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.529999, "high": 56.119999, "low": 55.529999, "close": 55.939999, "volume": 92}, "trend_line": 52.643, "activity_lines": {"activity_5": 55.754001, "activity_10": 55.716, "activity_20": 54.737143, "activity_30": 53.815387}, "trend_signal": 1, "fair_value": 52.76875, "relative_strength": 6.002344, "rate_of_change": 0.3010383919215038, "market_dynamics": 0.983329, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.970001, "high": 56.0, "low": 55.450001, "close": 55.450001, "volume": 592}, "trend_line": 52.812334, "activity_lines": {"activity_5": 55.594667, "activity_10": 55.713637, "activity_20": 54.905572, "activity_30": 53.996484}, "trend_signal": 1, "fair_value": 52.79266, "relative_strength": 5.552366, "rate_of_change": 0.3216647987386722, "market_dynamics": 0.638546, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.799999, "high": 56.52, "low": 55.720001, "close": 56.52, "volume": 1001}, "trend_line": 53.004, "activity_lines": {"activity_5": 55.888667, "activity_10": 55.88491, "activity_20": 55.156286, "activity_30": 54.235688}, "trend_signal": 1, "fair_value": 52.82657, "relative_strength": 3.057962, "rate_of_change": 0.36291901054779724, "market_dynamics": 0.445625, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.490002, "high": 57.07, "low": 56.490002, "close": 57.07, "volume": 1545}, "trend_line": 53.259834, "activity_lines": {"activity_5": 56.326667, "activity_10": 56.117819, "activity_20": 55.430286, "activity_30": 54.498011}, "trend_signal": 1, "fair_value": 52.862532, "relative_strength": 1.499675, "rate_of_change": 0.4826692325107541, "market_dynamics": 0.426082, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.18, "high": 57.32, "low": 56.889999, "close": 56.889999, "volume": 3558}, "trend_line": 53.505, "activity_lines": {"activity_5": 56.608666, "activity_10": 56.276364, "activity_20": 55.654429, "activity_30": 54.732215}, "trend_signal": 1, "fair_value": 52.895801, "relative_strength": 1.960882, "rate_of_change": 0.46032062360540715, "market_dynamics": 0.39405, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 55.610001, "close": 55.709999, "volume": 9446}, "trend_line": 53.682, "activity_lines": {"activity_5": 56.387333, "activity_10": 56.187636, "activity_20": 55.737476, "activity_30": 54.874473}, "trend_signal": 1, "fair_value": 52.921827, "relative_strength": -0.812496, "rate_of_change": 0.3308102046537699, "market_dynamics": 0.38147, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.82, "high": 56.080002, "low": 55.490002, "close": 56.080002, "volume": 4710}, "trend_line": 53.86, "activity_lines": {"activity_5": 56.304667, "activity_10": 56.178909, "activity_20": 55.835714, "activity_30": 55.029183}, "trend_signal": 1, "fair_value": 52.947981, "relative_strength": -2.238891, "rate_of_change": 0.3315822808390098, "market_dynamics": 0.243745, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 55.07, "close": 55.07, "volume": 359}, "trend_line": 53.995667, "activity_lines": {"activity_5": 55.843334, "activity_10": 56.001455, "activity_20": 55.820714, "activity_30": 55.107247}, "trend_signal": 1, "fair_value": 52.963558, "relative_strength": -2.349444, "rate_of_change": 0.2518882287411771, "market_dynamics": -0.127374, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.099998, "high": 55.810001, "low": 55.040001, "close": 55.810001, "volume": 11521}, "trend_line": 54.152334, "activity_lines": {"activity_5": 55.725334, "activity_10": 55.974182, "activity_20": 55.864524, "activity_30": 55.224301}, "trend_signal": 1, "fair_value": 52.983622, "relative_strength": -0.810526, "rate_of_change": 0.29014735571283135, "market_dynamics": -0.297594, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.41, "high": 56.470001, "low": 56.16, "close": 56.450001, "volume": 1988}, "trend_line": 54.337333, "activity_lines": {"activity_5": 55.904667, "activity_10": 56.06, "activity_20": 55.955381, "activity_30": 55.372538}, "trend_signal": 1, "fair_value": 53.001506, "relative_strength": 0.423995, "rate_of_change": 0.3416270109428666, "market_dynamics": -0.443147, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.400002, "high": 56.669998, "low": 56.360001, "close": 56.419998, "volume": 52587}, "trend_line": 54.503333, "activity_lines": {"activity_5": 56.103333, "activity_10": 56.118364, "activity_20": 56.026619, "activity_30": 55.506903}, "trend_signal": 1, "fair_value": 53.020545, "relative_strength": 0.263021, "rate_of_change": 0.3054989835441441, "market_dynamics": -0.395248, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.380001, "high": 57.360001, "low": 56.380001, "close": 57.360001, "volume": 115}, "trend_line": 54.704333, "activity_lines": {"activity_5": 56.568, "activity_10": 56.338909, "activity_20": 56.174715, "activity_30": 55.691204}, "trend_signal": 1, "fair_value": 53.041763, "relative_strength": -1.091617, "rate_of_change": 0.3687847860606993, "market_dynamics": -0.170669, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.009998, "high": 57.599998, "low": 57.009998, "close": 57.369999, "volume": 4637}, "trend_line": 54.936333, "activity_lines": {"activity_5": 56.950666, "activity_10": 56.526545, "activity_20": 56.309191, "activity_30": 55.863183}, "trend_signal": 1, "fair_value": 53.06157, "relative_strength": 0.400481, "rate_of_change": 0.4240980326000855, "market_dynamics": -0.098547, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.209999, "high": 57.48, "low": 56.5, "close": 57.450001, "volume": 4021}, "trend_line": 55.178, "activity_lines": {"activity_5": 57.206667, "activity_10": 56.713273, "activity_20": 56.437191, "activity_30": 56.025355}, "trend_signal": 1, "fair_value": 53.084263, "relative_strength": -0.102841, "rate_of_change": 0.43990377006051645, "market_dynamics": 0.097532, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.630001, "high": 57.970001, "low": 55.490002, "close": 55.490002, "volume": 71323}, "trend_line": 55.332333, "activity_lines": {"activity_5": 56.700001, "activity_10": 56.536728, "activity_20": 56.36581, "activity_30": 56.045484}, "trend_signal": 1, "fair_value": 53.092019, "relative_strength": -0.602329, "rate_of_change": 0.2797002428504135, "market_dynamics": -0.027179, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.360001, "high": 56.349998, "low": 53.849998, "close": 56.18, "volume": 17336}, "trend_line": 55.488333, "activity_lines": {"activity_5": 56.487334, "activity_10": 56.511091, "activity_20": 56.358238, "activity_30": 56.100172}, "trend_signal": 1, "fair_value": 53.098173, "relative_strength": 0.642651, "rate_of_change": 0.2819328077129855, "market_dynamics": -0.154739, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 56.419998, "close": 57.66, "volume": 36810}, "trend_line": 55.660333, "activity_lines": {"activity_5": 56.784, "activity_10": 56.746, "activity_20": 56.492715, "activity_30": 56.24028}, "trend_signal": 1, "fair_value": 53.113045, "relative_strength": 0.504546, "rate_of_change": 0.3099750716966108, "market_dynamics": -0.123117, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.720001, "high": 57.799999, "low": 57.650002, "close": 57.779999, "volume": 5834}, "trend_line": 55.832333, "activity_lines": {"activity_5": 57.100667, "activity_10": 56.974, "activity_20": 56.635, "activity_30": 56.377032}, "trend_signal": 1, "fair_value": 53.130096, "relative_strength": -0.612966, "rate_of_change": 0.30901719542352907, "market_dynamics": -0.196577, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.689999, "high": 58.09, "low": 57.529999, "close": 58.09, "volume": 2371}, "trend_line": 56.005667, "activity_lines": {"activity_5": 57.493333, "activity_10": 57.209091, "activity_20": 56.798, "activity_30": 56.522688}, "trend_signal": 1, "fair_value": 53.145224, "relative_strength": -0.82842, "rate_of_change": 0.3104545174567649, "market_dynamics": -0.025764, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.490002, "high": 58.5, "low": 57.650002, "close": 58.009998, "volume": 54292}, "trend_line": 56.175, "activity_lines": {"activity_5": 57.816666, "activity_10": 57.388182, "activity_20": 56.941667, "activity_30": 56.652}, "trend_signal": 1, "fair_value": 53.162468, "relative_strength": 3.337108, "rate_of_change": 0.3023497604269129, "market_dynamics": 0.351247, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.790001, "high": 58.259998, "low": 57.240002, "close": 58.0, "volume": 3580}, "trend_line": 56.316333, "activity_lines": {"activity_5": 57.968666, "activity_10": 57.537091, "activity_20": 57.07119, "activity_30": 56.769742}, "trend_signal": 1, "fair_value": 53.180032, "relative_strength": 2.129683, "rate_of_change": 0.251594125500673, "market_dynamics": 0.369875, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.200001, "high": 58.639999, "low": 58.09, "close": 58.240002, "volume": 8957}, "trend_line": 56.447667, "activity_lines": {"activity_5": 58.079334, "activity_10": 57.700909, "activity_20": 57.213762, "activity_30": 56.89385}, "trend_signal": 1, "fair_value": 53.204263, "relative_strength": 3.359502, "rate_of_change": 0.2332076557612558, "market_dynamics": 0.54935, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.470001, "high": 58.470001, "low": 57.970001, "close": 57.970001, "volume": 2790}, "trend_line": 56.566334, "activity_lines": {"activity_5": 58.061334, "activity_10": 57.799637, "activity_20": 57.317334, "activity_30": 56.992065}, "trend_signal": 1, "fair_value": 53.233558, "relative_strength": 0.329756, "rate_of_change": 0.21022480875958074, "market_dynamics": 0.572399, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.049999, "high": 58.25, "low": 58.029999, "close": 58.18, "volume": 2303}, "trend_line": 56.679667, "activity_lines": {"activity_5": 58.100667, "activity_10": 57.925637, "activity_20": 57.434, "activity_30": 57.096172}, "trend_signal": 1, "fair_value": 53.263429, "relative_strength": 2.597738, "rate_of_change": 0.20035415411577556, "market_dynamics": 0.394147, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.18, "high": 58.919998, "low": 58.18, "close": 58.919998, "volume": 500}, "trend_line": 56.807334, "activity_lines": {"activity_5": 58.380666, "activity_10": 58.172909, "activity_20": 57.615857, "activity_30": 57.24071}, "trend_signal": 1, "fair_value": 53.292788, "relative_strength": 2.480447, "rate_of_change": 0.2252430311561204, "market_dynamics": 0.477248, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.0, "high": 60.07, "low": 59.0, "close": 60.07, "volume": 6011}, "trend_line": 56.929334, "activity_lines": {"activity_5": 58.983333, "activity_10": 58.566909, "activity_20": 57.897571, "activity_30": 57.451204}, "trend_signal": 1, "fair_value": 53.328814, "relative_strength": 2.976103, "rate_of_change": 0.21476100251421743, "market_dynamics": 0.582506, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.02, "high": 60.02, "low": 59.139999, "close": 59.200001, "volume": 7256}, "trend_line": 57.006, "activity_lines": {"activity_5": 59.158, "activity_10": 58.732, "activity_20": 58.075667, "activity_30": 57.597699}, "trend_signal": 1, "fair_value": 53.359776, "relative_strength": 2.648485, "rate_of_change": 0.1346687105104778, "market_dynamics": 0.660549, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.98, "high": 59.07, "low": 58.369999, "close": 58.75, "volume": 739}, "trend_line": 57.1, "activity_lines": {"activity_5": 59.118667, "activity_10": 58.787273, "activity_20": 58.196048, "activity_30": 57.710215}, "trend_signal": 1, "fair_value": 53.38625, "relative_strength": 3.652449, "rate_of_change": 0.16489492334140474, "market_dynamics": 0.637254, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.150002, "high": 60.310001, "low": 58.150002, "close": 60.310001, "volume": 661}, "trend_line": 57.256, "activity_lines": {"activity_5": 59.547334, "activity_10": 59.108546, "activity_20": 58.447476, "activity_30": 57.917312}, "trend_signal": 1, "fair_value": 53.417596, "relative_strength": 7.799831, "rate_of_change": 0.27320490367775624, "market_dynamics": 0.768969, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.799999, "high": 60.900002, "low": 59.939999, "close": 60.900002, "volume": 970}, "trend_line": 57.444667, "activity_lines": {"activity_5": 60.030668, "activity_10": 59.496728, "activity_20": 58.733667, "activity_30": 58.152409}, "trend_signal": 1, "fair_value": 53.451763, "relative_strength": 10.234187, "rate_of_change": 0.3295148106748679, "market_dynamics": 0.83661, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.84, "high": 61.360001, "low": 59.669998, "close": 61.360001, "volume": 52}, "trend_line": 57.625334, "activity_lines": {"activity_5": 60.535334, "activity_10": 59.916001, "activity_20": 59.042477, "activity_30": 58.405011}, "trend_signal": 1, "fair_value": 53.494327, "relative_strength": 9.978761, "rate_of_change": 0.3145061316135746, "market_dynamics": 1.049002, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.299999, "high": 61.509998, "low": 61.0, "close": 61.509998, "volume": 1201}, "trend_line": 57.827333, "activity_lines": {"activity_5": 61.004, "activity_10": 60.301455, "activity_20": 59.342048, "activity_30": 58.655635}, "trend_signal": 1, "fair_value": 53.545224, "relative_strength": 9.555731, "rate_of_change": 0.35053853223653453, "market_dynamics": 1.379814, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.610001, "high": 61.610001, "low": 60.98, "close": 60.98, "volume": 1390}, "trend_line": 57.976, "activity_lines": {"activity_5": 61.142, "activity_10": 60.531091, "activity_20": 59.571381, "activity_30": 58.859032}, "trend_signal": 1, "fair_value": 53.583878, "relative_strength": 8.228848, "rate_of_change": 0.2570877685125062, "market_dynamics": 1.369331, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 60.43, "close": 60.799999, "volume": 1301}, "trend_line": 58.100333, "activity_lines": {"activity_5": 61.071333, "activity_10": 60.673273, "activity_20": 59.766381, "activity_30": 59.041226}, "trend_signal": 1, "fair_value": 53.614776, "relative_strength": 8.437826, "rate_of_change": 0.2144559817855665, "market_dynamics": 1.247585, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.59, "high": 60.59, "low": 58.040001, "close": 58.939999, "volume": 4593}, "trend_line": 58.168667, "activity_lines": {"activity_5": 60.347999, "activity_10": 60.429636, "activity_20": 59.768286, "activity_30": 59.095398}, "trend_signal": 1, "fair_value": 53.635032, "relative_strength": 7.694398, "rate_of_change": 0.11761378372822773, "market_dynamics": 0.767425, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.380001, "high": 60.509998, "low": 59.380001, "close": 60.029999, "volume": 258}, "trend_line": 58.312667, "activity_lines": {"activity_5": 60.118666, "activity_10": 60.383818, "activity_20": 59.857571, "activity_30": 59.215484}, "trend_signal": 1, "fair_value": 53.658365, "relative_strength": 7.46218, "rate_of_change": 0.247555956542718, "market_dynamics": 0.299195, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.189999, "high": 60.34, "low": 60.0, "close": 60.34, "volume": 1626}, "trend_line": 58.454667, "activity_lines": {"activity_5": 60.081333, "activity_10": 60.395091, "activity_20": 59.958047, "activity_30": 59.34628}, "trend_signal": 1, "fair_value": 53.690288, "relative_strength": 7.418785, "rate_of_change": 0.243514843867462, "market_dynamics": -0.063406, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.27, "high": 60.290001, "low": 59.900002, "close": 59.919998, "volume": 6107}, "trend_line": 58.616333, "activity_lines": {"activity_5": 59.981999, "activity_10": 60.309272, "activity_20": 60.005762, "activity_30": 59.440817}, "trend_signal": 1, "fair_value": 53.725545, "relative_strength": 4.945997, "rate_of_change": 0.2765664544800106, "market_dynamics": -0.390518, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.610001, "high": 60.810001, "low": 59.549999, "close": 60.810001, "volume": 2939}, "trend_line": 58.783, "activity_lines": {"activity_5": 60.25, "activity_10": 60.363999, "activity_20": 60.128047, "activity_30": 59.582344}, "trend_signal": 1, "fair_value": 53.773429, "relative_strength": 4.59191, "rate_of_change": 0.28433542575924003, "market_dynamics": -0.354962, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.990002, "high": 61.02, "low": 60.810001, "close": 60.990002, "volume": 2769}, "trend_line": 58.934333, "activity_lines": {"activity_5": 60.577334, "activity_10": 60.442364, "activity_20": 60.254524, "activity_30": 59.724731}, "trend_signal": 1, "fair_value": 53.828045, "relative_strength": 2.226389, "rate_of_change": 0.25744347855672733, "market_dynamics": -0.33765, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 62.950001, "low": 61.0, "close": 62.950001, "volume": 3793}, "trend_line": 59.152, "activity_lines": {"activity_5": 61.421334, "activity_10": 60.875455, "activity_20": 60.553476, "activity_30": 59.983807}, "trend_signal": 1, "fair_value": 53.886763, "relative_strength": 2.797957, "rate_of_change": 0.3693381920518193, "market_dynamics": -0.105054, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.310001, "high": 63.040001, "low": 61.990002, "close": 63.040001, "volume": 9944}, "trend_line": 59.341333, "activity_lines": {"activity_5": 62.100668, "activity_10": 61.296, "activity_20": 60.837429, "activity_30": 60.234645}, "trend_signal": 1, "fair_value": 53.946571, "relative_strength": 2.880454, "rate_of_change": 0.32007878009196267, "market_dynamics": 0.263212, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.16, "high": 63.59, "low": 63.049999, "close": 63.049999, "volume": 20080}, "trend_line": 59.530667, "activity_lines": {"activity_5": 62.603334, "activity_10": 61.690546, "activity_20": 61.099476, "activity_30": 60.473914}, "trend_signal": 1, "fair_value": 54.013878, "relative_strength": 0.85836, "rate_of_change": 0.3190592297614924, "market_dynamics": 0.60525, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.919998, "high": 63.279999, "low": 62.919998, "close": 63.07, "volume": 2268}, "trend_line": 59.718, "activity_lines": {"activity_5": 62.904, "activity_10": 62.051091, "activity_20": 61.339238, "activity_30": 60.702258}, "trend_signal": 1, "fair_value": 54.082083, "relative_strength": -0.015164, "rate_of_change": 0.3146831867346664, "market_dynamics": 0.812719, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.060001, "high": 63.540001, "low": 63.060001, "close": 63.529999, "volume": 4401}, "trend_line": 59.986, "activity_lines": {"activity_5": 63.207333, "activity_10": 62.454, "activity_20": 61.599524, "activity_30": 60.948194}, "trend_signal": 1, "fair_value": 54.152788, "relative_strength": 0.221388, "rate_of_change": 0.4487759134599176, "market_dynamics": 0.845655, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.269997, "high": 64.360001, "low": 62.369999, "close": 62.369999, "volume": 51876}, "trend_line": 60.192333, "activity_lines": {"activity_5": 62.954666, "activity_10": 62.562545, "activity_20": 61.727381, "activity_30": 61.102}, "trend_signal": 1, "fair_value": 54.212788, "relative_strength": -2.177375, "rate_of_change": 0.34396859267162466, "market_dynamics": 0.730478, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.400002, "high": 62.709999, "low": 61.650002, "close": 62.189999, "volume": 12320}, "trend_line": 60.343333, "activity_lines": {"activity_5": 62.680666, "activity_10": 62.595818, "activity_20": 61.827143, "activity_30": 61.230882}, "trend_signal": 1, "fair_value": 54.261186, "relative_strength": -1.290009, "rate_of_change": 0.2508625143338494, "market_dynamics": 0.502327, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.0, "high": 62.860001, "low": 62.0, "close": 62.389999, "volume": 4130}, "trend_line": 60.497, "activity_lines": {"activity_5": 62.529999, "activity_10": 62.631818, "activity_20": 61.931714, "activity_30": 61.362925}, "trend_signal": 1, "fair_value": 54.31234, "relative_strength": -2.146779, "rate_of_change": 0.2546544785651775, "market_dynamics": 0.386743, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.950001, "high": 63.0, "low": 62.560001, "close": 62.740002, "volume": 2013}, "trend_line": 60.652, "activity_lines": {"activity_5": 62.54, "activity_10": 62.686545, "activity_20": 62.052286, "activity_30": 61.507634}, "trend_signal": 1, "fair_value": 54.359647, "relative_strength": 0.188834, "rate_of_change": 0.2562110517876938, "market_dynamics": 0.317434, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.549999, "high": 63.23, "low": 60.0, "close": 60.09, "volume": 2386}, "trend_line": 60.721333, "activity_lines": {"activity_5": 61.688667, "activity_10": 62.224363, "activity_20": 61.908905, "activity_30": 61.471376}, "trend_signal": 1, "fair_value": 54.380417, "relative_strength": 5.650712, "rate_of_change": 0.11431280089692064, "market_dynamics": -0.117208, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.970001, "high": 59.5, "low": 55.119999, "close": 55.959999, "volume": 20485}, "trend_line": 60.653333, "activity_lines": {"activity_5": 59.69, "activity_10": 61.027636, "activity_20": 61.376047, "activity_30": 61.164193}, "trend_signal": 0, "fair_value": 54.376378, "relative_strength": 1.933356, "rate_of_change": -0.11198700133937745, "market_dynamics": -0.375036, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.400002, "high": 57.91, "low": 57.400002, "close": 57.529999, "volume": 6041}, "trend_line": 60.629667, "activity_lines": {"activity_5": 58.642, "activity_10": 60.243454, "activity_20": 61.018428, "activity_30": 60.962688}, "trend_signal": 0, "fair_value": 54.383237, "relative_strength": 0.991321, "rate_of_change": -0.03901846581127823, "market_dynamics": -0.664917, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.099998, "high": 59.119999, "low": 57.060001, "close": 58.709999, "volume": 20618}, "trend_line": 60.654333, "activity_lines": {"activity_5": 58.297999, "activity_10": 59.773999, "activity_20": 60.792143, "activity_30": 60.838838}, "trend_signal": 0, "fair_value": 54.397981, "relative_strength": 0.642772, "rate_of_change": 0.04068305372682223, "market_dynamics": -1.011003, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 59.830002, "low": 58.639999, "close": 59.619999, "volume": 9936}, "trend_line": 60.702333, "activity_lines": {"activity_5": 58.502666, "activity_10": 59.548908, "activity_20": 60.663333, "activity_30": 60.772107}, "trend_signal": 0, "fair_value": 54.427468, "relative_strength": -0.376391, "rate_of_change": 0.07913696784037147, "market_dynamics": -0.949927, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.619999, "high": 60.060001, "low": 59.389999, "close": 59.709999, "volume": 142141}, "trend_line": 60.728667, "activity_lines": {"activity_5": 58.945332, "activity_10": 59.402908, "activity_20": 60.548714, "activity_30": 60.708086}, "trend_signal": 0, "fair_value": 54.457724, "relative_strength": 1.095887, "rate_of_change": 0.04338218763354371, "market_dynamics": -0.839534, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.880001, "high": 60.880001, "low": 59.560001, "close": 59.98, "volume": 4916}, "trend_line": 60.725667, "activity_lines": {"activity_5": 59.503333, "activity_10": 59.375454, "activity_20": 60.456142, "activity_30": 60.659785}, "trend_signal": 0, "fair_value": 54.504583, "relative_strength": -0.534472, "rate_of_change": -0.0049400063400043236, "market_dynamics": -0.797505, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.919998, "high": 60.900002, "low": 59.529999, "close": 59.529999, "volume": 1613}, "trend_line": 60.736666, "activity_lines": {"activity_5": 59.643333, "activity_10": 59.309636, "activity_20": 60.320952, "activity_30": 60.582645}, "trend_signal": 0, "fair_value": 54.541506, "relative_strength": -0.220871, "rate_of_change": 0.018112604675051498, "market_dynamics": -0.81238, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.549999, "high": 60.07, "low": 59.549999, "close": 59.68, "volume": 916}, "trend_line": 60.767666, "activity_lines": {"activity_5": 59.7, "activity_10": 59.319454, "activity_20": 60.203904, "activity_30": 60.514473}, "trend_signal": 0, "fair_value": 54.578494, "relative_strength": -0.295329, "rate_of_change": 0.05104000934130762, "market_dynamics": -0.791131, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.59, "high": 60.049999, "low": 59.5, "close": 60.0, "volume": 54204}, "trend_line": 60.757333, "activity_lines": {"activity_5": 59.798666, "activity_10": 59.436727, "activity_20": 60.118476, "activity_30": 60.464946}, "trend_signal": 0, "fair_value": 54.620609, "relative_strength": -0.995423, "rate_of_change": -0.017004108731106617, "market_dynamics": -0.764525, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.970001, "high": 59.970001, "low": 58.950001, "close": 59.080002, "volume": 921}, "trend_line": 60.696666, "activity_lines": {"activity_5": 59.565334, "activity_10": 59.436545, "activity_20": 59.949285, "activity_30": 60.356731}, "trend_signal": 0, "fair_value": 54.67875, "relative_strength": -0.860101, "rate_of_change": -0.0998513216503467, "market_dynamics": -0.710165, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.830002, "high": 59.0, "low": 58.490002, "close": 58.650002, "volume": 3783}, "trend_line": 60.606333, "activity_lines": {"activity_5": 59.230668, "activity_10": 59.376546, "activity_20": 59.748238, "activity_30": 60.224688}, "trend_signal": 0, "fair_value": 54.723301, "relative_strength": 0.579556, "rate_of_change": -0.14882695533886672, "market_dynamics": -0.656224, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.009998, "high": 58.259998, "low": 57.799999, "close": 57.990002, "volume": 4137}, "trend_line": 60.489, "activity_lines": {"activity_5": 58.764668, "activity_10": 59.147637, "activity_20": 59.50481, "activity_30": 60.055893}, "trend_signal": 0, "fair_value": 54.761506, "relative_strength": -1.50918, "rate_of_change": -0.19359857987118628, "market_dynamics": -0.666668, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 58.259998, "low": 58.0, "close": 58.029999, "volume": 41535}, "trend_line": 60.390667, "activity_lines": {"activity_5": 58.414668, "activity_10": 58.917637, "activity_20": 59.289238, "activity_30": 59.897247}, "trend_signal": 0, "fair_value": 54.791955, "relative_strength": -1.432613, "rate_of_change": -0.16256344128684005, "market_dynamics": -0.74602, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.07, "high": 58.34, "low": 57.43, "close": 57.43, "volume": 2995}, "trend_line": 60.278333, "activity_lines": {"activity_5": 57.974667, "activity_10": 58.59091, "activity_20": 59.040429, "activity_30": 59.706237}, "trend_signal": 0, "fair_value": 54.820801, "relative_strength": -2.231617, "rate_of_change": -0.18601218628699207, "market_dynamics": -0.744174, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.400002, "high": 58.0, "low": 57.400002, "close": 57.73, "volume": 13157}, "trend_line": 60.238, "activity_lines": {"activity_5": 57.806, "activity_10": 58.358546, "activity_20": 58.847048, "activity_30": 59.541828}, "trend_signal": 0, "fair_value": 54.851763, "relative_strength": -2.134143, "rate_of_change": -0.06691127307718338, "market_dynamics": -0.632461, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.709999, "high": 58.099998, "low": 57.43, "close": 58.099998, "volume": 3414}, "trend_line": 60.173667, "activity_lines": {"activity_5": 57.850666, "activity_10": 58.229455, "activity_20": 58.716524, "activity_30": 59.403892}, "trend_signal": 0, "fair_value": 54.883045, "relative_strength": -1.347181, "rate_of_change": -0.10679803446329186, "market_dynamics": -0.52301, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.349998, "high": 58.669998, "low": 58.349998, "close": 58.450001, "volume": 1894}, "trend_line": 60.110667, "activity_lines": {"activity_5": 58.048666, "activity_10": 58.198182, "activity_20": 58.639667, "activity_30": 59.292688}, "trend_signal": 0, "fair_value": 54.914647, "relative_strength": 0.147205, "rate_of_change": -0.10469695988446638, "market_dynamics": -0.483236, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.490002, "high": 58.779999, "low": 58.349998, "close": 58.52, "volume": 749}, "trend_line": 60.064, "activity_lines": {"activity_5": 58.239333, "activity_10": 58.199273, "activity_20": 58.587286, "activity_30": 59.190064}, "trend_signal": 0, "fair_value": 54.947532, "relative_strength": -0.070223, "rate_of_change": -0.07763513920083327, "market_dynamics": -0.441552, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.599998, "high": 59.380001, "low": 58.599998, "close": 58.900002, "volume": 4794}, "trend_line": 60.000333, "activity_lines": {"activity_5": 58.524001, "activity_10": 58.290546, "activity_20": 58.589524, "activity_30": 59.114968}, "trend_signal": 0, "fair_value": 54.975417, "relative_strength": -1.206422, "rate_of_change": -0.10599860149174607, "market_dynamics": -0.389203, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.900002, "high": 59.919998, "low": 58.900002, "close": 59.919998, "volume": 3314}, "trend_line": 59.964667, "activity_lines": {"activity_5": 59.050667, "activity_10": 58.587273, "activity_20": 58.707191, "activity_30": 59.109785}, "trend_signal": 0, "fair_value": 55.015545, "relative_strength": -1.136106, "rate_of_change": -0.059443003424662806, "market_dynamics": -0.132685, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.0, "high": 59.02, "low": 58.549999, "close": 58.580002, "volume": 4441}, "trend_line": 59.819, "activity_lines": {"activity_5": 58.984667, "activity_10": 58.625091, "activity_20": 58.698048, "activity_30": 59.020452}, "trend_signal": 0, "fair_value": 55.048558, "relative_strength": -2.78554, "rate_of_change": -0.24292138568866894, "market_dynamics": -0.008979, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.43, "high": 59.16, "low": 58.400002, "close": 59.07, "volume": 558}, "trend_line": 59.686667, "activity_lines": {"activity_5": 59.05, "activity_10": 58.753273, "activity_20": 58.723096, "activity_30": 58.972129}, "trend_signal": 0, "fair_value": 55.089519, "relative_strength": -3.386227, "rate_of_change": -0.22122235410154414, "market_dynamics": 0.189145, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.619999, "high": 58.689999, "low": 58.619999, "close": 58.689999, "volume": 369}, "trend_line": 59.541333, "activity_lines": {"activity_5": 58.947333, "activity_10": 58.792727, "activity_20": 58.704619, "activity_30": 58.907828}, "trend_signal": 0, "fair_value": 55.135865, "relative_strength": -2.614654, "rate_of_change": -0.24349491654475913, "market_dynamics": 0.212362, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 57.439999, "close": 58.07, "volume": 4182}, "trend_line": 59.374667, "activity_lines": {"activity_5": 58.626667, "activity_10": 58.707455, "activity_20": 58.627191, "activity_30": 58.812903}, "trend_signal": 0, "fair_value": 55.183814, "relative_strength": -2.941499, "rate_of_change": -0.2799164741575391, "market_dynamics": 0.042352, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.900002, "high": 58.389999, "low": 57.700001, "close": 58.200001, "volume": 2815}, "trend_line": 59.197, "activity_lines": {"activity_5": 58.404667, "activity_10": 58.634182, "activity_20": 58.569524, "activity_30": 58.737118}, "trend_signal": 0, "fair_value": 55.239615, "relative_strength": -1.311377, "rate_of_change": -0.29923030978851567, "market_dynamics": 0.053374, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.279999, "high": 58.689999, "low": 58.18, "close": 58.689999, "volume": 2608}, "trend_line": 59.074333, "activity_lines": {"activity_5": 58.460666, "activity_10": 58.641455, "activity_20": 58.565714, "activity_30": 58.704409}, "trend_signal": 0, "fair_value": 55.289038, "relative_strength": -5.016616, "rate_of_change": -0.20721827119617522, "market_dynamics": 0.114477, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.82, "high": 59.139999, "low": 58.5, "close": 58.5, "volume": 5164}, "trend_line": 58.951333, "activity_lines": {"activity_5": 58.446, "activity_10": 58.603455, "activity_20": 58.549952, "activity_30": 58.667355}, "trend_signal": 0, "fair_value": 55.338397, "relative_strength": -5.069314, "rate_of_change": -0.20821225353488912, "market_dynamics": 0.222875, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.169998, "close": 57.84, "volume": 19130}, "trend_line": 58.799667, "activity_lines": {"activity_5": 58.249333, "activity_10": 58.444545, "activity_20": 58.476238, "activity_30": 58.595656}, "trend_signal": 0, "fair_value": 55.3825, "relative_strength": -7.242907, "rate_of_change": -0.2572732324814415, "market_dynamics": 0.344009, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.119999, "high": 73.2024, "low": 58.02, "close": 73.2024, "volume": 1370}, "trend_line": 59.148413, "activity_lines": {"activity_5": 63.230133, "activity_10": 61.091164, "activity_20": 59.874371, "activity_30": 59.524865}, "trend_signal": 1, "fair_value": 55.511554, "relative_strength": 17.663264, "rate_of_change": 0.5931088011093641, "market_dynamics": 0.712119, "expectation": {"probability": 61.4945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 57.849998, "close": 57.849998, "volume": 67}, "trend_line": 59.073747, "activity_lines": {"activity_5": 62.084639, "activity_10": 60.686392, "activity_20": 59.747503, "activity_30": 59.441096}, "trend_signal": 1, "fair_value": 55.543285, "relative_strength": -4.410483, "rate_of_change": -0.12623500143613417, "market_dynamics": 0.666069, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.860001, "high": 58.279999, "low": 57.450001, "close": 57.740002, "volume": 5163}, "trend_line": 59.13308, "activity_lines": {"activity_5": 60.925813, "activity_10": 60.299258, "activity_20": 59.616015, "activity_30": 59.355048}, "trend_signal": 1, "fair_value": 55.580015, "relative_strength": -4.933426, "rate_of_change": 0.10043886330759128, "market_dynamics": 0.611422, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.709999, "high": 58.400002, "low": 57.669998, "close": 58.080002, "volume": 20862}, "trend_line": 59.151413, "activity_lines": {"activity_5": 59.943654, "activity_10": 59.989215, "activity_20": 59.521242, "activity_30": 59.287107}, "trend_signal": 1, "fair_value": 55.615977, "relative_strength": -6.683523, "rate_of_change": 0.031002951309146046, "market_dynamics": 0.631397, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.080002, "high": 58.779999, "low": 57.59, "close": 58.779999, "volume": 7843}, "trend_line": 59.153747, "activity_lines": {"activity_5": 59.222827, "activity_10": 59.824444, "activity_20": 59.492707, "activity_30": 59.263145}, "trend_signal": 1, "fair_value": 55.650849, "relative_strength": -5.33082, "rate_of_change": 0.003945805994532575, "market_dynamics": 0.279972, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.869999, "high": 59.599998, "low": 58.689999, "close": 59.330002, "volume": 4570}, "trend_line": 59.14408, "activity_lines": {"activity_5": 58.622668, "activity_10": 59.758037, "activity_20": 59.512981, "activity_30": 59.274516}, "trend_signal": 0, "fair_value": 55.689246, "relative_strength": -5.720278, "rate_of_change": -0.016342160032567866, "market_dynamics": 0.199196, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.529999, "close": 58.720001, "volume": 7077}, "trend_line": 59.11108, "activity_lines": {"activity_5": 58.744001, "activity_10": 59.557812, "activity_20": 59.466113, "activity_30": 59.247156}, "trend_signal": 0, "fair_value": 55.728541, "relative_strength": -7.195904, "rate_of_change": -0.05579594779393178, "market_dynamics": 0.130822, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.599998, "high": 58.869999, "low": 57.790001, "close": 57.810001, "volume": 355}, "trend_line": 59.038747, "activity_lines": {"activity_5": 58.504001, "activity_10": 59.182677, "activity_20": 59.327863, "activity_30": 59.163216}, "trend_signal": 0, "fair_value": 55.770785, "relative_strength": -8.030075, "rate_of_change": -0.12236792154702708, "market_dynamics": -0.11013, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.27, "high": 58.75, "low": 57.959999, "close": 58.220001, "volume": 16183}, "trend_line": 58.99508, "activity_lines": {"activity_5": 58.396001, "activity_10": 58.898088, "activity_20": 59.230042, "activity_30": 59.110394}, "trend_signal": 0, "fair_value": 55.812515, "relative_strength": -9.106151, "rate_of_change": -0.07396329058270704, "market_dynamics": -0.121033, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.290001, "high": 58.290001, "low": 57.860001, "close": 57.880001, "volume": 1133}, "trend_line": 58.93508, "activity_lines": {"activity_5": 58.165334, "activity_10": 58.556772, "activity_20": 59.100936, "activity_30": 59.038453}, "trend_signal": 0, "fair_value": 55.854503, "relative_strength": -9.832595, "rate_of_change": -0.10170339628321934, "market_dynamics": -0.24946, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.23, "high": 58.23, "low": 57.970001, "close": 58.189999, "volume": 7680}, "trend_line": 58.874747, "activity_lines": {"activity_5": 58.098, "activity_10": 58.271092, "activity_20": 59.0044, "activity_30": 58.990383}, "trend_signal": 0, "fair_value": 55.891618, "relative_strength": -9.228381, "rate_of_change": -0.1023719658987482, "market_dynamics": -0.318556, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.52, "high": 58.810001, "low": 57.43, "close": 58.41, "volume": 20752}, "trend_line": 58.852414, "activity_lines": {"activity_5": 58.18, "activity_10": 58.298364, "activity_20": 58.932199, "activity_30": 58.960399}, "trend_signal": 0, "fair_value": 55.929054, "relative_strength": -9.670648, "rate_of_change": -0.03793307171238657, "market_dynamics": -0.176916, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.509998, "high": 59.360001, "low": 58.509998, "close": 58.700001, "volume": 34507}, "trend_line": 58.85408, "activity_lines": {"activity_5": 58.379334, "activity_10": 58.368182, "activity_20": 58.894806, "activity_30": 58.950566}, "trend_signal": 0, "fair_value": 55.975977, "relative_strength": -8.913615, "rate_of_change": 0.0028308099647368196, "market_dynamics": -0.143291, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 57.57, "close": 58.25, "volume": 14438}, "trend_line": 58.862747, "activity_lines": {"activity_5": 58.369334, "activity_10": 58.338728, "activity_20": 58.813985, "activity_30": 58.911593}, "trend_signal": 0, "fair_value": 56.017708, "relative_strength": -7.582764, "rate_of_change": 0.014726251773871138, "market_dynamics": -0.046878, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.630001, "high": 57.630001, "low": 56.360001, "close": 56.810001, "volume": 26084}, "trend_line": 58.82208, "activity_lines": {"activity_5": 57.877334, "activity_10": 58.044364, "activity_20": 58.599926, "activity_30": 58.779158}, "trend_signal": 0, "fair_value": 56.0504, "relative_strength": -9.899282, "rate_of_change": -0.06908783920668725, "market_dynamics": -0.11576, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.59, "high": 58.450001, "low": 57.5, "close": 58.259998, "volume": 34566}, "trend_line": 58.849747, "activity_lines": {"activity_5": 57.94, "activity_10": 58.049455, "activity_20": 58.532915, "activity_30": 58.742895}, "trend_signal": 0, "fair_value": 56.093733, "relative_strength": -9.029396, "rate_of_change": 0.04703505894385407, "market_dynamics": -0.051093, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.119999, "high": 58.459999, "low": 57.830002, "close": 58.459999, "volume": 13398}, "trend_line": 58.87408, "activity_lines": {"activity_5": 58.064666, "activity_10": 58.110363, "activity_20": 58.484046, "activity_30": 58.71775}, "trend_signal": 0, "fair_value": 56.13758, "relative_strength": -9.628372, "rate_of_change": 0.04134767138420936, "market_dynamics": -0.09585, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.459999, "high": 58.810001, "low": 58.400002, "close": 58.810001, "volume": 5437}, "trend_line": 58.897747, "activity_lines": {"activity_5": 58.302666, "activity_10": 58.239636, "activity_20": 58.467273, "activity_30": 58.713616}, "trend_signal": 0, "fair_value": 56.1854, "relative_strength": -10.559856, "rate_of_change": 0.040199354282908904, "market_dynamics": -0.04328, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.650002, "high": 59.5, "low": 58.650002, "close": 59.200001, "volume": 40681}, "trend_line": 58.922747, "activity_lines": {"activity_5": 58.663334, "activity_10": 58.421636, "activity_20": 58.487071, "activity_30": 58.733116}, "trend_signal": 0, "fair_value": 56.236233, "relative_strength": -10.720348, "rate_of_change": 0.04244644536233037, "market_dynamics": 0.324075, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.18, "high": 59.77, "low": 59.18, "close": 59.43, "volume": 4001}, "trend_line": 58.95308, "activity_lines": {"activity_5": 59.037334, "activity_10": 58.627636, "activity_20": 58.52544, "activity_30": 58.765842}, "trend_signal": 0, "fair_value": 56.297355, "relative_strength": -3.995237, "rate_of_change": 0.05147926996682424, "market_dynamics": 0.332811, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.419998, "high": 58.889999, "low": 58.279999, "close": 58.889999, "volume": 3745}, "trend_line": 58.952747, "activity_lines": {"activity_5": 59.056667, "activity_10": 58.707273, "activity_20": 58.50481, "activity_30": 58.761772}, "trend_signal": 0, "fair_value": 56.351586, "relative_strength": -2.878598, "rate_of_change": -0.0005648559837716642, "market_dynamics": 0.392471, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 57.75, "close": 57.75, "volume": 206133}, "trend_line": 58.880414, "activity_lines": {"activity_5": 58.654, "activity_10": 58.566909, "activity_20": 58.443762, "activity_30": 58.684176}, "trend_signal": 0, "fair_value": 56.401009, "relative_strength": -0.718249, "rate_of_change": -0.1226965725617509, "market_dynamics": 0.500578, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.23, "high": 58.419998, "low": 57.119999, "close": 58.139999, "volume": 3542}, "trend_line": 58.865747, "activity_lines": {"activity_5": 58.428666, "activity_10": 58.509454, "activity_20": 58.420333, "activity_30": 58.636407}, "trend_signal": 0, "fair_value": 56.444022, "relative_strength": -1.925599, "rate_of_change": -0.02490981126593789, "market_dynamics": 0.2617, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.939999, "high": 59.099998, "low": 57.939999, "close": 58.950001, "volume": 27798}, "trend_line": 58.861747, "activity_lines": {"activity_5": 58.518, "activity_10": 58.609454, "activity_20": 58.472143, "activity_30": 58.641843}, "trend_signal": 0, "fair_value": 56.489086, "relative_strength": -3.469815, "rate_of_change": -0.006795123146908819, "market_dynamics": 0.282754, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.970001, "high": 59.07, "low": 58.240002, "close": 58.240002, "volume": 6584}, "trend_line": 58.846747, "activity_lines": {"activity_5": 58.387334, "activity_10": 58.567637, "activity_20": 58.452191, "activity_30": 58.60173}, "trend_signal": 0, "fair_value": 56.530496, "relative_strength": -5.872836, "rate_of_change": -0.02548344343228645, "market_dynamics": 0.207592, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.049999, "high": 58.23, "low": 57.5, "close": 58.16, "volume": 557883}, "trend_line": 58.849747, "activity_lines": {"activity_5": 58.309334, "activity_10": 58.485273, "activity_20": 58.427191, "activity_30": 58.557424}, "trend_signal": 0, "fair_value": 56.572099, "relative_strength": -7.478226, "rate_of_change": 0.005097987829301956, "market_dynamics": 0.205169, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 57.650002, "close": 57.650002, "volume": 7083}, "trend_line": 58.831414, "activity_lines": {"activity_5": 58.110001, "activity_10": 58.312001, "activity_20": 58.359191, "activity_30": 58.480021}, "trend_signal": 0, "fair_value": 56.609919, "relative_strength": -6.292341, "rate_of_change": -0.031152215488706142, "market_dynamics": 0.11149, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.66, "high": 57.799999, "low": 57.540001, "close": 57.540001, "volume": 22}, "trend_line": 58.79308, "activity_lines": {"activity_5": 57.880668, "activity_10": 58.133455, "activity_20": 58.28581, "activity_30": 58.396704}, "trend_signal": 0, "fair_value": 56.646137, "relative_strength": -6.045456, "rate_of_change": -0.06515906620908174, "market_dynamics": -0.134488, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.599998, "high": 57.689999, "low": 57.040001, "close": 57.040001, "volume": 2445}, "trend_line": 58.744414, "activity_lines": {"activity_5": 57.524668, "activity_10": 57.887092, "activity_20": 58.166096, "activity_30": 58.283602}, "trend_signal": 0, "fair_value": 56.67806, "relative_strength": -6.382252, "rate_of_change": -0.08277504767568618, "market_dynamics": -0.277167, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.900002, "high": 57.970001, "low": 56.900002, "close": 57.939999, "volume": 5577}, "trend_line": 58.747747, "activity_lines": {"activity_5": 57.596, "activity_10": 57.843637, "activity_20": 58.137715, "activity_30": 58.231704}, "trend_signal": 0, "fair_value": 56.716201, "relative_strength": -5.577639, "rate_of_change": 0.005673730952525648, "market_dynamics": -0.568047, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.599998, "high": 58.959999, "low": 57.599998, "close": 58.75, "volume": 4236}, "trend_line": 58.266, "activity_lines": {"activity_5": 57.957334, "activity_10": 57.974546, "activity_20": 58.186191, "activity_30": 58.23185}, "trend_signal": 0, "fair_value": 56.764278, "relative_strength": -6.058489, "rate_of_change": -0.8200263407548184, "market_dynamics": -0.43388, "expectation": {"probability": 63.9848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.459999, "high": 58.57, "low": 58.029999, "close": 58.029999, "volume": 330}, "trend_line": 58.272, "activity_lines": {"activity_5": 58.039333, "activity_10": 57.977091, "activity_20": 58.163429, "activity_30": 58.216624}, "trend_signal": 0, "fair_value": 56.810689, "relative_strength": -7.250547, "rate_of_change": 0.010297600659046832, "market_dynamics": -0.457912, "expectation": {"probability": 63.1554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55ade9f-ecdd-42ba-a416-0a4e8391f9e7/", "share_image": "https://sharemaestro.com/terminal/b55ade9f-ecdd-42ba-a416-0a4e8391f9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}