{"ticker": {"uuid": "b55b431d-9cc6-4d39-bd62-7f5f15acda3d", "symbol": "TITA-B", "name": "Titania Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITA-B was broadly unchanged, moving from 8.00 to 8.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 69843}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.996364, "activity_20": 8.143143, "activity_30": 8.28228}, "trend_signal": 0, "fair_value": 6.869615, "relative_strength": -15.375676, "rate_of_change": -0.1116952488354396, "market_dynamics": -0.861701, "expectation": {"probability": 54.4685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.06, "close": 5.42, "volume": 39970}, "trend_line": 6.987167, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.0, "activity_20": 6.438171, "activity_30": 6.700419}, "trend_signal": 0, "fair_value": 11.091165, "relative_strength": -33.564515, "rate_of_change": -0.6949905394590432, "market_dynamics": -1.054403, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.04, "close": 5.12, "volume": 32798}, "trend_line": 6.924167, "activity_lines": {"activity_5": 5.324, "activity_10": 5.790182, "activity_20": 6.277376, "activity_30": 6.579957}, "trend_signal": 0, "fair_value": 11.016525, "relative_strength": -36.740231, "rate_of_change": -0.9016529875413113, "market_dynamics": -1.117655, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.0, "close": 5.16, "volume": 26158}, "trend_line": 6.836167, "activity_lines": {"activity_5": 5.224, "activity_10": 5.613455, "activity_20": 6.133629, "activity_30": 6.46614}, "trend_signal": 0, "fair_value": 10.944222, "relative_strength": -32.724769, "rate_of_change": -1.270910999113685, "market_dynamics": -1.258584, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.94, "close": 5.1, "volume": 39365}, "trend_line": 6.746167, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.453455, "activity_20": 5.996967, "activity_30": 6.354129}, "trend_signal": 0, "fair_value": 10.872951, "relative_strength": -34.732243, "rate_of_change": -1.316527229366981, "market_dynamics": -1.273057, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.08, "high": 5.22, "low": 4.89, "close": 5.18, "volume": 34233}, "trend_line": 6.6527, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.342909, "activity_20": 5.87859, "activity_30": 6.253086}, "trend_signal": 0, "fair_value": 10.804361, "relative_strength": -30.914479, "rate_of_change": -1.3854830454093343, "market_dynamics": -1.284907, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.9, "close": 5.04, "volume": 47914}, "trend_line": 6.585533, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.235636, "activity_20": 5.756181, "activity_30": 6.149041}, "trend_signal": 0, "fair_value": 10.735738, "relative_strength": -31.904138, "rate_of_change": -1.0096201542231036, "market_dynamics": -1.232008, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.63, "close": 4.78, "volume": 20360}, "trend_line": 6.527833, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.111273, "activity_20": 5.618343, "activity_30": 6.032555}, "trend_signal": 0, "fair_value": 10.665671, "relative_strength": -33.971077, "rate_of_change": -0.8761629468715689, "market_dynamics": -1.250108, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.76, "close": 4.88, "volume": 73659}, "trend_line": 6.448633, "activity_lines": {"activity_5": 4.94, "activity_10": 5.042909, "activity_20": 5.506505, "activity_30": 5.926243}, "trend_signal": 0, "fair_value": 10.598395, "relative_strength": -32.455283, "rate_of_change": -1.2132663320277979, "market_dynamics": -1.1678, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.71, "close": 4.78, "volume": 9197}, "trend_line": 6.373467, "activity_lines": {"activity_5": 4.868, "activity_10": 4.978545, "activity_20": 5.398095, "activity_30": 5.818589}, "trend_signal": 0, "fair_value": 10.531517, "relative_strength": -31.586075, "rate_of_change": -1.165611378411522, "market_dynamics": -1.187227, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.63, "close": 4.83, "volume": 10183}, "trend_line": 6.290467, "activity_lines": {"activity_5": 4.834, "activity_10": 4.936364, "activity_20": 5.30581, "activity_30": 5.719011}, "trend_signal": 0, "fair_value": 10.466727, "relative_strength": -29.738125, "rate_of_change": -1.3022739428948198, "market_dynamics": -1.204879, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.1, "close": 4.27, "volume": 75554}, "trend_line": 6.1769, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.798364, "activity_20": 5.168143, "activity_30": 5.588658}, "trend_signal": 0, "fair_value": 10.397101, "relative_strength": -35.333859, "rate_of_change": -1.805382652830064, "market_dynamics": -1.096997, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.61, "low": 4.2, "close": 4.61, "volume": 4899}, "trend_line": 6.067233, "activity_lines": {"activity_5": 4.604, "activity_10": 4.743091, "activity_20": 5.074429, "activity_30": 5.487568}, "trend_signal": 0, "fair_value": 10.3328, "relative_strength": -29.383339, "rate_of_change": -1.7754375172011845, "market_dynamics": -1.014151, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.61, "high": 4.61, "low": 3.45, "close": 3.84, "volume": 49033}, "trend_line": 5.933633, "activity_lines": {"activity_5": 4.326, "activity_10": 4.557091, "activity_20": 4.916571, "activity_30": 5.343875}, "trend_signal": 0, "fair_value": 10.261451, "relative_strength": -41.302412, "rate_of_change": -2.2019922425922904, "market_dynamics": -0.846929, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 5.08, "low": 3.45, "close": 4.01, "volume": 70808}, "trend_line": 5.822633, "activity_lines": {"activity_5": 4.174, "activity_10": 4.426, "activity_20": 4.788429, "activity_30": 5.21977}, "trend_signal": 0, "fair_value": 10.1935, "relative_strength": -37.544166, "rate_of_change": -1.8706920363965995, "market_dynamics": -0.617936, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.07, "high": 4.45, "low": 3.81, "close": 4.45, "volume": 21434}, "trend_line": 5.7332, "activity_lines": {"activity_5": 4.22, "activity_10": 4.394727, "activity_20": 4.716524, "activity_30": 5.131213}, "trend_signal": 0, "fair_value": 10.131742, "relative_strength": -30.309758, "rate_of_change": -1.5359546102252994, "market_dynamics": -0.395389, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.72, "close": 3.73, "volume": 56343}, "trend_line": 5.6242, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.245818, "activity_20": 4.587048, "activity_30": 5.001974}, "trend_signal": 0, "fair_value": 10.063638, "relative_strength": -40.017779, "rate_of_change": -1.901207004814065, "market_dynamics": -0.341462, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.64, "close": 3.64, "volume": 18600}, "trend_line": 5.470867, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.104364, "activity_20": 4.463143, "activity_30": 4.873961}, "trend_signal": 0, "fair_value": 9.996021, "relative_strength": -40.381877, "rate_of_change": -2.726307741545463, "market_dynamics": -0.387047, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.36, "close": 3.37, "volume": 17983}, "trend_line": 5.329867, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.934545, "activity_20": 4.328857, "activity_30": 4.738422}, "trend_signal": 0, "fair_value": 9.927, "relative_strength": -44.001943, "rate_of_change": -2.5772880240005835, "market_dynamics": -0.579112, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 4.03, "low": 3.37, "close": 3.84, "volume": 22897}, "trend_line": 5.219, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.877636, "activity_20": 4.252333, "activity_30": 4.642301}, "trend_signal": 0, "fair_value": 9.864247, "relative_strength": -36.630814, "rate_of_change": -2.080108190316941, "market_dynamics": -0.667298, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.52, "close": 3.74, "volume": 55610}, "trend_line": 5.127, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.819636, "activity_20": 4.17419, "activity_30": 4.546882}, "trend_signal": 0, "fair_value": 9.801755, "relative_strength": -34.402476, "rate_of_change": -1.7627898064763465, "market_dynamics": -0.5845, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.36, "close": 3.58, "volume": 25016}, "trend_line": 5.023, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.752364, "activity_20": 4.087571, "activity_30": 4.447075}, "trend_signal": 0, "fair_value": 9.738909, "relative_strength": -36.031758, "rate_of_change": -2.028476692022627, "market_dynamics": -0.451617, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.53, "close": 3.67, "volume": 17832}, "trend_line": 4.927333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.714, "activity_20": 4.018286, "activity_30": 4.359785}, "trend_signal": 0, "fair_value": 9.67822, "relative_strength": -36.309923, "rate_of_change": -1.9045789368902992, "market_dynamics": -0.197764, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74, "high": 4.25, "low": 3.39, "close": 3.56, "volume": 34276}, "trend_line": 4.823333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.672727, "activity_20": 3.945429, "activity_30": 4.27157}, "trend_signal": 0, "fair_value": 9.617644, "relative_strength": -37.180647, "rate_of_change": -2.110675288234022, "market_dynamics": -0.021658, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44, "high": 4.12, "low": 3.38, "close": 4.12, "volume": 292617}, "trend_line": 4.726667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.738364, "activity_20": 3.933524, "activity_30": 4.226194}, "trend_signal": 0, "fair_value": 9.563745, "relative_strength": -29.304718, "rate_of_change": -2.004132826823276, "market_dynamics": 0.354727, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.46, "low": 3.99, "close": 3.99, "volume": 143310}, "trend_line": 4.634333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.778364, "activity_20": 3.913905, "activity_30": 4.178667}, "trend_signal": 0, "fair_value": 9.509631, "relative_strength": -31.531793, "rate_of_change": -1.95346953783713, "market_dynamics": 0.789603, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.5, "close": 3.92, "volume": 23650}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.814, "activity_20": 3.893286, "activity_30": 4.132581}, "trend_signal": 0, "fair_value": 9.455885, "relative_strength": -32.400702, "rate_of_change": -1.9995541969038366, "market_dynamics": 1.034785, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.76, "high": 5.94, "low": 3.76, "close": 5.1, "volume": 34990}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.33, "activity_10": 4.060727, "activity_20": 3.990381, "activity_30": 4.168602}, "trend_signal": 0, "fair_value": 9.4144, "relative_strength": -13.427171, "rate_of_change": -1.2917503639082453, "market_dynamics": 1.325247, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.76, "low": 4.33, "close": 4.99, "volume": 140524}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.614, "activity_10": 4.260909, "activity_20": 4.075476, "activity_30": 4.201312}, "trend_signal": 0, "fair_value": 9.37266, "relative_strength": -17.050491, "rate_of_change": -0.8253401739906296, "market_dynamics": 1.373041, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.08, "close": 4.3, "volume": 50703}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.306182, "activity_20": 4.094333, "activity_30": 4.191892}, "trend_signal": 0, "fair_value": 9.325252, "relative_strength": -27.48581, "rate_of_change": -0.8996851102114268, "market_dynamics": 1.257192, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.0, "close": 4.2, "volume": 48754}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.486, "activity_10": 4.324909, "activity_20": 4.105952, "activity_30": 4.178602}, "trend_signal": 0, "fair_value": 9.277796, "relative_strength": -28.808307, "rate_of_change": -0.7262823422605545, "market_dynamics": 1.269104, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.02, "close": 4.24, "volume": 28572}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.342545, "activity_20": 4.124381, "activity_30": 4.169957}, "trend_signal": 0, "fair_value": 9.231578, "relative_strength": -25.414688, "rate_of_change": -0.8992455418381359, "market_dynamics": 1.152819, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.24, "high": 4.88, "low": 3.99, "close": 4.0, "volume": 17027}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.304545, "activity_20": 4.120095, "activity_30": 4.148366}, "trend_signal": 0, "fair_value": 9.184018, "relative_strength": -29.280141, "rate_of_change": -0.8612887679722465, "market_dynamics": 0.916239, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 18631}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.260545, "activity_20": 4.118714, "activity_30": 4.129183}, "trend_signal": 0, "fair_value": 9.137315, "relative_strength": -26.462597, "rate_of_change": -0.8997673673415603, "market_dynamics": 0.779005, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.5, "close": 3.74, "volume": 49556}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.161273, "activity_20": 4.09181, "activity_30": 4.09572}, "trend_signal": 0, "fair_value": 9.089125, "relative_strength": -32.225708, "rate_of_change": -1.0645115008992143, "market_dynamics": 0.563981, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.74, "high": 4.65, "low": 3.69, "close": 4.27, "volume": 38750}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.165273, "activity_20": 4.116667, "activity_30": 4.099376}, "trend_signal": 0, "fair_value": 9.046478, "relative_strength": -21.499998, "rate_of_change": -0.7199288544247655, "market_dynamics": 0.499072, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.99, "low": 3.82, "close": 4.55, "volume": 29962}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.215091, "activity_20": 4.169048, "activity_30": 4.123054}, "trend_signal": 0, "fair_value": 9.007035, "relative_strength": -14.802775, "rate_of_change": -0.39046139134591173, "market_dynamics": 0.533668, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.0, "close": 3.17, "volume": 240938}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.002545, "activity_20": 4.086095, "activity_30": 4.058753}, "trend_signal": 0, "fair_value": 8.956278, "relative_strength": -41.109561, "rate_of_change": -1.288007896959366, "market_dynamics": 0.399996, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 4.85, "low": 2.8, "close": 4.26, "volume": 88434}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.023273, "activity_20": 4.10919, "activity_30": 4.068237}, "trend_signal": 0, "fair_value": 8.915793, "relative_strength": -20.751488, "rate_of_change": -0.5024799416484423, "market_dynamics": 0.424784, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26, "high": 5.1, "low": 3.5, "close": 5.02, "volume": 58911}, "trend_line": 4.100333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.195455, "activity_20": 4.200429, "activity_30": 4.128086}, "trend_signal": 1, "fair_value": 8.882496, "relative_strength": -6.279727, "rate_of_change": 0.1954875128685766, "market_dynamics": 0.459639, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.46, "high": 5.18, "low": 3.82, "close": 4.23, "volume": 44433}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.210909, "activity_20": 4.21081, "activity_30": 4.136452}, "trend_signal": 1, "fair_value": 8.843068, "relative_strength": -20.621226, "rate_of_change": -0.4877652619921254, "market_dynamics": 0.275417, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23, "high": 4.82, "low": 3.8, "close": 3.81, "volume": 23557}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.149455, "activity_20": 4.178857, "activity_30": 4.119011}, "trend_signal": 1, "fair_value": 8.800773, "relative_strength": -28.562026, "rate_of_change": -0.3757781534007161, "market_dynamics": 0.172679, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.7, "low": 3.86, "close": 4.39, "volume": 11935}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.201273, "activity_20": 4.201048, "activity_30": 4.139978}, "trend_signal": 1, "fair_value": 8.764017, "relative_strength": -16.658792, "rate_of_change": -0.18039360393604018, "market_dynamics": 0.103105, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.33, "high": 5.0, "low": 4.16, "close": 5.0, "volume": 29502}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.498, "activity_10": 4.356909, "activity_20": 4.277905, "activity_30": 4.200774}, "trend_signal": 1, "fair_value": 8.732909, "relative_strength": -3.555788, "rate_of_change": 0.952912104418603, "market_dynamics": 0.096524, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 8.46, "low": 4.89, "close": 5.56, "volume": 151948}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.596182, "activity_20": 4.401238, "activity_30": 4.295204}, "trend_signal": 1, "fair_value": 8.706902, "relative_strength": 8.607707, "rate_of_change": 1.2612988250711097, "market_dynamics": 0.441135, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.56, "high": 6.48, "low": 5.0, "close": 5.9, "volume": 69261}, "trend_line": 4.196333, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.864182, "activity_20": 4.550095, "activity_30": 4.408237}, "trend_signal": 1, "fair_value": 8.684081, "relative_strength": 15.820001, "rate_of_change": 1.1652121504339539, "market_dynamics": 0.907542, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.58, "high": 7.0, "low": 5.58, "close": 7.0, "volume": 38007}, "trend_line": 4.305333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.302545, "activity_20": 4.794619, "activity_30": 4.589118}, "trend_signal": 1, "fair_value": 8.6705, "relative_strength": 38.111581, "rate_of_change": 2.597505965327346, "market_dynamics": 1.253652, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.02, "close": 6.98, "volume": 8829}, "trend_line": 4.416667, "activity_lines": {"activity_5": 6.448, "activity_10": 5.692727, "activity_20": 5.022571, "activity_30": 4.761677}, "trend_signal": 1, "fair_value": 8.656976, "relative_strength": 35.039829, "rate_of_change": 2.585955604363246, "market_dynamics": 1.369547, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.0, "close": 6.0, "volume": 9217}, "trend_line": 4.504333, "activity_lines": {"activity_5": 6.418667, "activity_10": 5.835455, "activity_20": 5.148238, "activity_30": 4.863828}, "trend_signal": 1, "fair_value": 8.635889, "relative_strength": 17.588347, "rate_of_change": 1.9848904162346759, "market_dynamics": 1.236006, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.76, "high": 7.14, "low": 6.7, "close": 6.98, "volume": 6129}, "trend_line": 4.609, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.124727, "activity_20": 5.362429, "activity_30": 5.023548}, "trend_signal": 1, "fair_value": 8.62285, "relative_strength": 32.747827, "rate_of_change": 2.323695872396647, "market_dynamics": 1.183118, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.52, "close": 7.16, "volume": 20407}, "trend_line": 4.723, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.411091, "activity_20": 5.581, "activity_30": 5.188129}, "trend_signal": 1, "fair_value": 8.611422, "relative_strength": 37.401032, "rate_of_change": 2.473421566500323, "market_dynamics": 1.123874, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.72, "close": 7.16, "volume": 7037}, "trend_line": 4.842333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.644182, "activity_20": 5.785476, "activity_30": 5.345355}, "trend_signal": 1, "fair_value": 8.600171, "relative_strength": 35.832343, "rate_of_change": 2.5266356129578686, "market_dynamics": 1.133976, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.16, "high": 8.4, "low": 6.88, "close": 7.24, "volume": 20835}, "trend_line": 4.961333, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.830909, "activity_20": 5.983667, "activity_30": 5.500043}, "trend_signal": 1, "fair_value": 8.589708, "relative_strength": 37.727838, "rate_of_change": 2.457493113340197, "market_dynamics": 1.201035, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.46, "high": 7.72, "low": 6.74, "close": 7.02, "volume": 7671}, "trend_line": 5.076667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.925818, "activity_20": 6.145476, "activity_30": 5.63286}, "trend_signal": 1, "fair_value": 8.577725, "relative_strength": 32.146288, "rate_of_change": 2.324657506359679, "market_dynamics": 1.141137, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 8.4, "low": 6.5, "close": 6.9, "volume": 21427}, "trend_line": 5.169333, "activity_lines": {"activity_5": 7.052, "activity_10": 6.962182, "activity_20": 6.281476, "activity_30": 5.750495}, "trend_signal": 1, "fair_value": 8.565015, "relative_strength": 32.415337, "rate_of_change": 1.8253314625521107, "market_dynamics": 1.111444, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.58, "close": 6.72, "volume": 4445}, "trend_line": 5.260333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.941455, "activity_20": 6.385286, "activity_30": 5.850538}, "trend_signal": 1, "fair_value": 8.551143, "relative_strength": 27.985051, "rate_of_change": 1.7603818519720087, "market_dynamics": 0.999464, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.74, "high": 8.88, "low": 6.7, "close": 8.16, "volume": 20459}, "trend_line": 5.401667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.167636, "activity_20": 6.614571, "activity_30": 6.037613}, "trend_signal": 1, "fair_value": 8.548224, "relative_strength": 54.264218, "rate_of_change": 2.6867880797660457, "market_dynamics": 1.009489, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.28, "close": 7.5, "volume": 43154}, "trend_line": 5.481667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.252727, "activity_20": 6.76381, "activity_30": 6.172989}, "trend_signal": 1, "fair_value": 8.540459, "relative_strength": 41.673016, "rate_of_change": 1.481024283799799, "market_dynamics": 1.002826, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.16, "close": 7.16, "volume": 15461}, "trend_line": 5.554, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.266545, "activity_20": 6.860048, "activity_30": 6.281269}, "trend_signal": 1, "fair_value": 8.530309, "relative_strength": 30.858546, "rate_of_change": 1.31954385408673, "market_dynamics": 0.742891, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.52, "low": 7.06, "close": 7.3, "volume": 26289}, "trend_line": 5.654, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.284727, "activity_20": 6.95581, "activity_30": 6.393914}, "trend_signal": 1, "fair_value": 8.521328, "relative_strength": 35.659999, "rate_of_change": 1.8005041411595182, "market_dynamics": 0.536109, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.14, "close": 7.58, "volume": 18105}, "trend_line": 5.766667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.348, "activity_20": 7.067381, "activity_30": 6.518172}, "trend_signal": 1, "fair_value": 8.514507, "relative_strength": 39.428132, "rate_of_change": 1.992695436858862, "market_dynamics": 0.183256, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.58, "high": 8.2, "low": 7.46, "close": 8.0, "volume": 15876}, "trend_line": 5.892, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.48, "activity_20": 7.203, "activity_30": 6.662258}, "trend_signal": 1, "fair_value": 8.510806, "relative_strength": 52.319472, "rate_of_change": 2.173404498647145, "market_dynamics": 0.008078, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.26, "close": 7.48, "volume": 7361}, "trend_line": 6.008, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.502182, "activity_20": 7.269143, "activity_30": 6.76471}, "trend_signal": 1, "fair_value": 8.503443, "relative_strength": 41.816575, "rate_of_change": 1.9687712152070547, "market_dynamics": -0.028349, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.48, "high": 8.0, "low": 7.2, "close": 7.38, "volume": 30883}, "trend_line": 6.120667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.501818, "activity_20": 7.311048, "activity_30": 6.853226}, "trend_signal": 1, "fair_value": 8.495475, "relative_strength": 34.690598, "rate_of_change": 1.87528295605859, "market_dynamics": -0.076266, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 8.78, "low": 7.3, "close": 8.06, "volume": 41817}, "trend_line": 6.264667, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.618545, "activity_20": 7.406381, "activity_30": 6.978344}, "trend_signal": 1, "fair_value": 8.492408, "relative_strength": 44.30872, "rate_of_change": 2.3526847645852995, "market_dynamics": 0.058763, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.76, "close": 7.98, "volume": 28775}, "trend_line": 6.388333, "activity_lines": {"activity_5": 7.816, "activity_10": 7.699636, "activity_20": 7.48219, "activity_30": 7.089011}, "trend_signal": 1, "fair_value": 8.488825, "relative_strength": 39.240443, "rate_of_change": 1.9740235195262583, "market_dynamics": 0.062916, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.68, "close": 8.0, "volume": 13368}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.761455, "activity_20": 7.55, "activity_30": 7.192989}, "trend_signal": 1, "fair_value": 8.485431, "relative_strength": 44.320694, "rate_of_change": 1.8001566292802726, "market_dynamics": 0.080879, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.78, "close": 8.0, "volume": 8121}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.826182, "activity_20": 7.613048, "activity_30": 7.289548}, "trend_signal": 1, "fair_value": 8.482083, "relative_strength": 40.416197, "rate_of_change": 2.4756536379115213, "market_dynamics": 0.092743, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.68, "close": 7.98, "volume": 18156}, "trend_line": 6.788333, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.878182, "activity_20": 7.669333, "activity_30": 7.37443}, "trend_signal": 1, "fair_value": 8.478644, "relative_strength": 35.549172, "rate_of_change": 1.8606513209949092, "market_dynamics": -0.015626, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.8, "close": 7.96, "volume": 10603}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.911636, "activity_20": 7.714286, "activity_30": 7.450022}, "trend_signal": 1, "fair_value": 8.475116, "relative_strength": 30.659658, "rate_of_change": 1.4436533976750974, "market_dynamics": -0.105509, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.7, "close": 7.8, "volume": 6321}, "trend_line": 7.005333, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.904, "activity_20": 7.739333, "activity_30": 7.508968}, "trend_signal": 1, "fair_value": 8.470554, "relative_strength": 28.257006, "rate_of_change": 1.7280604931536228, "market_dynamics": -0.324316, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.56, "close": 7.66, "volume": 23375}, "trend_line": 7.133667, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.866909, "activity_20": 7.748, "activity_30": 7.551204}, "trend_signal": 1, "fair_value": 8.465114, "relative_strength": 25.443639, "rate_of_change": 1.8319471751021645, "market_dynamics": -0.483454, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.2, "close": 7.66, "volume": 9183}, "trend_line": 7.242667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.836, "activity_20": 7.754286, "activity_30": 7.585161}, "trend_signal": 1, "fair_value": 8.459747, "relative_strength": 24.008614, "rate_of_change": 1.5279659115010553, "market_dynamics": -0.679234, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.26, "close": 7.5, "volume": 16482}, "trend_line": 7.326, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.772727, "activity_20": 7.743333, "activity_30": 7.601763}, "trend_signal": 1, "fair_value": 8.453391, "relative_strength": 20.398012, "rate_of_change": 1.150584446309621, "market_dynamics": -0.89582, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.58, "close": 6.74, "volume": 50534}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.569091, "activity_20": 7.657714, "activity_30": 7.563957}, "trend_signal": 0, "fair_value": 8.442118, "relative_strength": 8.888083, "rate_of_change": 0.5368959868959877, "market_dynamics": -0.975433, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.56, "close": 6.78, "volume": 17748}, "trend_line": 7.394667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.396727, "activity_20": 7.576667, "activity_30": 7.526194}, "trend_signal": 0, "fair_value": 8.431255, "relative_strength": 8.634778, "rate_of_change": 0.3982711983287167, "market_dynamics": -1.157284, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 7.7, "low": 6.48, "close": 7.2, "volume": 49770}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.322545, "activity_20": 7.535333, "activity_30": 7.513634}, "trend_signal": 0, "fair_value": 8.42326, "relative_strength": 16.689774, "rate_of_change": 0.09014604714451727, "market_dynamics": -1.14239, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.74, "high": 7.76, "low": 6.74, "close": 7.24, "volume": 107577}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.088, "activity_10": 7.270182, "activity_20": 7.502381, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 8.415626, "relative_strength": 16.155752, "rate_of_change": 0.11710052770223932, "market_dynamics": -1.012436, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.14, "high": 7.38, "low": 7.02, "close": 7.02, "volume": 27454}, "trend_line": 7.444, "activity_lines": {"activity_5": 7.064, "activity_10": 7.191636, "activity_20": 7.449714, "activity_30": 7.478065}, "trend_signal": 0, "fair_value": 8.406679, "relative_strength": 11.726977, "rate_of_change": 0.4588394062078247, "market_dynamics": -1.020091, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.02, "high": 9.24, "low": 7.0, "close": 8.28, "volume": 154422}, "trend_line": 7.487333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.359636, "activity_20": 7.517714, "activity_30": 7.532}, "trend_signal": 0, "fair_value": 8.30591, "relative_strength": 25.78721, "rate_of_change": 0.5821198280494307, "market_dynamics": -0.551946, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.28, "close": 8.0, "volume": 166433}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.470909, "activity_20": 7.554381, "activity_30": 7.565075}, "trend_signal": 0, "fair_value": 8.208474, "relative_strength": 23.309616, "rate_of_change": 0.37396493517785934, "market_dynamics": -0.305905, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.56, "low": 7.38, "close": 7.76, "volume": 161064}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.534909, "activity_20": 7.56619, "activity_30": 7.58086}, "trend_signal": 0, "fair_value": 8.110141, "relative_strength": 22.328868, "rate_of_change": 0.26612260561174833, "market_dynamics": -0.143826, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.12, "close": 8.0, "volume": 53409}, "trend_line": 7.560667, "activity_lines": {"activity_5": 7.908, "activity_10": 7.640727, "activity_20": 7.602, "activity_30": 7.610839}, "trend_signal": 1, "fair_value": 8.013987, "relative_strength": 23.966255, "rate_of_change": 0.3362027928958145, "market_dynamics": 0.199113, "expectation": {"probability": 37.4721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.28, "close": 7.48, "volume": 72186}, "trend_line": 7.576, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.645818, "activity_20": 7.58581, "activity_30": 7.605634}, "trend_signal": 1, "fair_value": 7.920269, "relative_strength": 13.943773, "rate_of_change": 0.20279956781590885, "market_dynamics": 0.047465, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.16, "close": 7.28, "volume": 85495}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.614909, "activity_20": 7.550095, "activity_30": 7.586538}, "trend_signal": 0, "fair_value": 7.83232, "relative_strength": 9.401003, "rate_of_change": 0.16719904963041748, "market_dynamics": -0.090105, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.7, "close": 6.94, "volume": 81741}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.512364, "activity_20": 7.485714, "activity_30": 7.544688}, "trend_signal": 0, "fair_value": 7.746038, "relative_strength": -0.104682, "rate_of_change": 0.09663093663221793, "market_dynamics": -0.270183, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.48, "close": 7.08, "volume": 59800}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.432364, "activity_20": 7.439619, "activity_30": 7.511398}, "trend_signal": 0, "fair_value": 7.668026, "relative_strength": -0.858145, "rate_of_change": -0.4739336492891058, "market_dynamics": -0.435184, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.92, "high": 8.9, "low": 6.92, "close": 8.28, "volume": 243867}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.572727, "activity_20": 7.51219, "activity_30": 7.557849}, "trend_signal": 0, "fair_value": 7.602513, "relative_strength": 14.83939, "rate_of_change": 0.34391534391535306, "market_dynamics": -0.157845, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.28, "high": 8.7, "low": 7.2, "close": 7.58, "volume": 261472}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.566909, "activity_20": 7.516762, "activity_30": 7.557462}, "trend_signal": 0, "fair_value": 7.529308, "relative_strength": 5.651234, "rate_of_change": 0.18455048774056612, "market_dynamics": 0.060971, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.22, "close": 7.52, "volume": 129869}, "trend_line": 7.607333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.54, "activity_20": 7.517524, "activity_30": 7.552301}, "trend_signal": 0, "fair_value": 7.46341, "relative_strength": 0.800116, "rate_of_change": 0.09648684210526362, "market_dynamics": 0.249453, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.56, "high": 8.34, "low": 7.26, "close": 7.76, "volume": 95656}, "trend_line": 7.613333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.570545, "activity_20": 7.543238, "activity_30": 7.562151}, "trend_signal": 0, "fair_value": 7.391359, "relative_strength": 2.946941, "rate_of_change": 0.07887126802520973, "market_dynamics": 0.421838, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.76, "high": 8.68, "low": 7.64, "close": 7.66, "volume": 386540}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.587273, "activity_20": 7.559619, "activity_30": 7.565161}, "trend_signal": 0, "fair_value": 7.331487, "relative_strength": 1.061713, "rate_of_change": -0.1488572744683517, "market_dynamics": 0.312563, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.66, "high": 7.76, "low": 6.02, "close": 6.5, "volume": 214862}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.394909, "activity_20": 7.465524, "activity_30": 7.494065}, "trend_signal": 0, "fair_value": 7.263538, "relative_strength": -14.785722, "rate_of_change": -0.429715864246251, "market_dynamics": -0.115165, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.2, "close": 6.98, "volume": 83584}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.128, "activity_10": 7.317091, "activity_20": 7.422667, "activity_30": 7.456043}, "trend_signal": 0, "fair_value": 7.191936, "relative_strength": -7.593786, "rate_of_change": -0.17614497869231358, "market_dynamics": -0.507333, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.74, "high": 8.0, "low": 6.74, "close": 7.14, "volume": 252867}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.08, "activity_10": 7.277455, "activity_20": 7.397524, "activity_30": 7.429204}, "trend_signal": 0, "fair_value": 7.122321, "relative_strength": -4.212757, "rate_of_change": -0.4058628904182136, "market_dynamics": -0.7146, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.08, "high": 7.88, "low": 6.84, "close": 7.12, "volume": 88007}, "trend_line": 7.496667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.236727, "activity_20": 7.368571, "activity_30": 7.403054}, "trend_signal": 0, "fair_value": 7.046846, "relative_strength": -1.76733, "rate_of_change": -0.3809266646406134, "market_dynamics": -1.102249, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.76, "close": 7.46, "volume": 121751}, "trend_line": 7.478667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.254545, "activity_20": 7.370381, "activity_30": 7.400688}, "trend_signal": 0, "fair_value": 6.976679, "relative_strength": 13.619083, "rate_of_change": -0.2401067034190085, "market_dynamics": -0.995437, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.18, "high": 7.82, "low": 5.8, "close": 6.3, "volume": 419581}, "trend_line": 7.422, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.054545, "activity_20": 7.260476, "activity_30": 7.324645}, "trend_signal": 0, "fair_value": 6.902923, "relative_strength": -3.907752, "rate_of_change": -0.7577152452435711, "market_dynamics": -0.894868, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.94, "low": 6.2, "close": 6.5, "volume": 57250}, "trend_line": 7.372667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.926909, "activity_20": 7.174095, "activity_30": 7.265161}, "trend_signal": 0, "fair_value": 6.829179, "relative_strength": -4.114743, "rate_of_change": -0.664686068445161, "market_dynamics": -1.030638, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.54, "high": 6.98, "low": 6.24, "close": 6.8, "volume": 60595}, "trend_line": 7.334, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.873455, "activity_20": 7.118762, "activity_30": 7.228215}, "trend_signal": 0, "fair_value": 6.768282, "relative_strength": -2.687296, "rate_of_change": -0.5244642135607133, "market_dynamics": -1.008015, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 6.86, "low": 6.64, "close": 6.86, "volume": 23207}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.844, "activity_20": 7.07619, "activity_30": 7.197634}, "trend_signal": 0, "fair_value": 6.711449, "relative_strength": -3.519665, "rate_of_change": -0.42722934278702007, "market_dynamics": -1.078113, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.42, "close": 6.96, "volume": 35732}, "trend_line": 7.279333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.849091, "activity_20": 7.048571, "activity_30": 7.175527}, "trend_signal": 0, "fair_value": 6.657013, "relative_strength": -1.692541, "rate_of_change": -0.3195270987982788, "market_dynamics": -1.133569, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 8.28, "low": 6.86, "close": 7.54, "volume": 144659}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.081333, "activity_10": 6.972364, "activity_20": 7.08, "activity_30": 7.192344}, "trend_signal": 0, "fair_value": 6.614141, "relative_strength": 2.375322, "rate_of_change": -0.05495008952057074, "market_dynamics": -0.784843, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 8.38, "low": 7.26, "close": 7.62, "volume": 76147}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.091273, "activity_20": 7.121238, "activity_30": 7.214581}, "trend_signal": 0, "fair_value": 6.570423, "relative_strength": 5.909302, "rate_of_change": 0.05498030124532372, "market_dynamics": -0.435832, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.42, "high": 8.28, "low": 7.42, "close": 8.24, "volume": 46936}, "trend_line": 7.329333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.311273, "activity_20": 7.220857, "activity_30": 7.276559}, "trend_signal": 0, "fair_value": 6.537141, "relative_strength": 13.37895, "rate_of_change": 0.6868761190070549, "market_dynamics": 0.03096, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 11.1, "low": 7.96, "close": 11.0, "volume": 204038}, "trend_line": 7.47, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.013091, "activity_20": 7.578762, "activity_30": 7.513376}, "trend_signal": 1, "fair_value": 6.529321, "relative_strength": 48.175799, "rate_of_change": 1.919233305404457, "market_dynamics": 0.726549, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 11.6, "low": 9.02, "close": 9.26, "volume": 219185}, "trend_line": 7.538667, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.328, "activity_20": 7.751619, "activity_30": 7.62886}, "trend_signal": 1, "fair_value": 6.524763, "relative_strength": 26.987753, "rate_of_change": 0.919236947791171, "market_dynamics": 1.067403, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 10.45, "low": 8.48, "close": 9.42, "volume": 104625}, "trend_line": 7.611333, "activity_lines": {"activity_5": 9.416, "activity_10": 8.639273, "activity_20": 7.929333, "activity_30": 7.750237}, "trend_signal": 1, "fair_value": 6.524256, "relative_strength": 28.805498, "rate_of_change": 0.9639104632158431, "market_dynamics": 1.253316, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.42, "high": 10.1, "low": 8.3, "close": 8.8, "volume": 169510}, "trend_line": 7.670667, "activity_lines": {"activity_5": 9.313333, "activity_10": 8.781091, "activity_20": 8.042571, "activity_30": 7.826925}, "trend_signal": 1, "fair_value": 6.523904, "relative_strength": 17.240513, "rate_of_change": 0.7795480765327147, "market_dynamics": 1.264932, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.4, "close": 8.7, "volume": 88900}, "trend_line": 7.684667, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.862909, "activity_20": 8.140476, "activity_30": 7.893333}, "trend_signal": 1, "fair_value": 6.521141, "relative_strength": 15.223463, "rate_of_change": 0.1825134633011736, "market_dynamics": 1.027446, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 8.92, "low": 8.46, "close": 8.86, "volume": 36902}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.939273, "activity_20": 8.248, "activity_30": 7.969161}, "trend_signal": 1, "fair_value": 6.521519, "relative_strength": 15.282865, "rate_of_change": 0.37302852550410187, "market_dynamics": 0.763088, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.56, "high": 10.0, "low": 7.64, "close": 8.58, "volume": 100198}, "trend_line": 7.740667, "activity_lines": {"activity_5": 8.764, "activity_10": 8.928364, "activity_20": 8.323619, "activity_30": 8.025075}, "trend_signal": 1, "fair_value": 6.521391, "relative_strength": 11.192489, "rate_of_change": 0.3543733947438772, "market_dynamics": 0.63775, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.44, "high": 8.66, "low": 7.92, "close": 8.48, "volume": 50584}, "trend_line": 7.756667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.869818, "activity_20": 8.385333, "activity_30": 8.072774}, "trend_signal": 1, "fair_value": 6.517417, "relative_strength": 7.168903, "rate_of_change": 0.20670053368785937, "market_dynamics": 0.476245, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 9.26, "low": 8.24, "close": 8.9, "volume": 90061}, "trend_line": 7.804, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.870545, "activity_20": 8.477619, "activity_30": 8.146538}, "trend_signal": 1, "fair_value": 6.517737, "relative_strength": 15.508042, "rate_of_change": 0.6102234374635404, "market_dynamics": 0.43566, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.52, "close": 8.76, "volume": 198344}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.822545, "activity_20": 8.547429, "activity_30": 8.208215}, "trend_signal": 1, "fair_value": 6.516776, "relative_strength": 10.434754, "rate_of_change": 0.63215017939518, "market_dynamics": 0.478095, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.72, "high": 8.98, "low": 7.8, "close": 8.04, "volume": 206369}, "trend_line": 7.89, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.634182, "activity_20": 8.540952, "activity_30": 8.220258}, "trend_signal": 1, "fair_value": 6.513506, "relative_strength": -0.172537, "rate_of_change": 0.4668973033487764, "market_dynamics": 0.32148, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.16, "low": 7.68, "close": 7.9, "volume": 36576}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.474182, "activity_20": 8.516762, "activity_30": 8.220903}, "trend_signal": 1, "fair_value": 6.511872, "relative_strength": -3.556441, "rate_of_change": 0.3464258555133143, "market_dynamics": 0.054331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.96, "high": 8.58, "low": 7.52, "close": 8.4, "volume": 54885}, "trend_line": 7.921333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.429818, "activity_20": 8.538095, "activity_30": 8.252043}, "trend_signal": 1, "fair_value": 6.514436, "relative_strength": 4.950538, "rate_of_change": 0.05052206342716114, "market_dynamics": -0.21215, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 9.04, "low": 7.82, "close": 9.02, "volume": 78271}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.516727, "activity_20": 8.608476, "activity_30": 8.322925}, "trend_signal": 1, "fair_value": 6.522179, "relative_strength": 12.507419, "rate_of_change": 0.6059586183285066, "market_dynamics": -0.464838, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.26, "close": 8.84, "volume": 76717}, "trend_line": 8.013333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.566909, "activity_20": 8.649714, "activity_30": 8.379097}, "trend_signal": 1, "fair_value": 6.528462, "relative_strength": 9.770217, "rate_of_change": 0.5521164694711539, "market_dynamics": -0.636637, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.34, "close": 8.54, "volume": 44002}, "trend_line": 8.039333, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.56, "activity_20": 8.652667, "activity_30": 8.413075}, "trend_signal": 1, "fair_value": 6.540256, "relative_strength": 5.513098, "rate_of_change": 0.3244592481056235, "market_dynamics": -0.615344, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.44, "high": 8.72, "low": 8.04, "close": 8.16, "volume": 37933}, "trend_line": 8.056, "activity_lines": {"activity_5": 8.528, "activity_10": 8.489818, "activity_20": 8.611429, "activity_30": 8.42086}, "trend_signal": 1, "fair_value": 6.549295, "relative_strength": 0.841771, "rate_of_change": 0.2073181941835223, "market_dynamics": -0.700018, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.78, "close": 7.84, "volume": 60914}, "trend_line": 8.100667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.369091, "activity_20": 8.534, "activity_30": 8.406925}, "trend_signal": 1, "fair_value": 6.55734, "relative_strength": -6.035009, "rate_of_change": 0.5544563058589927, "market_dynamics": -0.83895, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.6, "close": 7.7, "volume": 75328}, "trend_line": 8.124667, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.234545, "activity_20": 8.44181, "activity_30": 8.381075}, "trend_signal": 0, "fair_value": 6.569071, "relative_strength": -6.91378, "rate_of_change": 0.2962718995855639, "market_dynamics": -0.917428, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.56, "close": 7.92, "volume": 79732}, "trend_line": 8.150667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.161818, "activity_20": 8.37019, "activity_30": 8.367871}, "trend_signal": 0, "fair_value": 6.583295, "relative_strength": -4.025394, "rate_of_change": 0.320013115614459, "market_dynamics": -0.960878, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.1, "close": 7.54, "volume": 41000}, "trend_line": 8.164667, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.035273, "activity_20": 8.263905, "activity_30": 8.328473}, "trend_signal": 0, "fair_value": 6.600519, "relative_strength": -11.328308, "rate_of_change": 0.1717650837655292, "market_dynamics": -1.051878, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 8.9, "low": 7.14, "close": 8.28, "volume": 133343}, "trend_line": 8.192, "activity_lines": {"activity_5": 7.904, "activity_10": 8.052364, "activity_20": 8.244571, "activity_30": 8.335914}, "trend_signal": 0, "fair_value": 6.617449, "relative_strength": -2.148279, "rate_of_change": 0.3347717671767936, "market_dynamics": -0.84627, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.44, "close": 7.48, "volume": 30775}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.917091, "activity_20": 8.153714, "activity_30": 8.289978}, "trend_signal": 0, "fair_value": 6.62125, "relative_strength": -10.553154, "rate_of_change": 0.4801391601562399, "market_dynamics": -0.964276, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.72, "high": 8.18, "low": 7.22, "close": 7.48, "volume": 75108}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.798545, "activity_20": 8.072095, "activity_30": 8.241505}, "trend_signal": 0, "fair_value": 6.624263, "relative_strength": -11.245311, "rate_of_change": 0.3968616018814936, "market_dynamics": -1.052315, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 8.26, "low": 7.2, "close": 8.18, "volume": 7170231}, "trend_line": 8.31, "activity_lines": {"activity_5": 7.824, "activity_10": 7.835273, "activity_20": 8.063429, "activity_30": 8.236086}, "trend_signal": 0, "fair_value": 6.626699, "relative_strength": -0.955995, "rate_of_change": 0.5566311713456094, "market_dynamics": -0.690172, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 10.05, "low": 8.0, "close": 8.8, "volume": 109583}, "trend_line": 8.374667, "activity_lines": {"activity_5": 8.16, "activity_10": 7.996727, "activity_20": 8.116286, "activity_30": 8.267699}, "trend_signal": 0, "fair_value": 6.633109, "relative_strength": 2.935942, "rate_of_change": 0.7781829121540316, "market_dynamics": -0.597638, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.66, "high": 9.22, "low": 8.22, "close": 8.88, "volume": 104047}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.168, "activity_20": 8.177048, "activity_30": 8.300301}, "trend_signal": 0, "fair_value": 6.638853, "relative_strength": 2.460567, "rate_of_change": 0.7642094903594382, "market_dynamics": -0.115009, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.86, "close": 8.1, "volume": 63574}, "trend_line": 8.457333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.184364, "activity_20": 8.162095, "activity_30": 8.278452}, "trend_signal": 0, "fair_value": 6.645551, "relative_strength": -6.201606, "rate_of_change": 0.22119607279206094, "market_dynamics": 0.15827, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 8.46, "low": 7.9, "close": 8.16, "volume": 19723}, "trend_line": 8.475333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.206909, "activity_20": 8.154667, "activity_30": 8.259269}, "trend_signal": 0, "fair_value": 6.656122, "relative_strength": -6.024833, "rate_of_change": 0.21283305268929228, "market_dynamics": 0.122088, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.9, "close": 8.0, "volume": 21168}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.192, "activity_20": 8.135524, "activity_30": 8.228602}, "trend_signal": 0, "fair_value": 6.660891, "relative_strength": -7.885789, "rate_of_change": -0.09439157139901311, "market_dynamics": 0.049787, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 19916}, "trend_line": 8.384, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.266545, "activity_20": 8.167619, "activity_30": 8.23071}, "trend_signal": 0, "fair_value": 6.670282, "relative_strength": -3.201817, "rate_of_change": -0.9841705764967512, "market_dynamics": 0.04391, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 10.05, "low": 8.58, "close": 9.32, "volume": 118384}, "trend_line": 8.386, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.472727, "activity_20": 8.275619, "activity_30": 8.291097}, "trend_signal": 0, "fair_value": 6.683103, "relative_strength": 2.642413, "rate_of_change": 0.023854961832047845, "market_dynamics": 0.321805, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.54, "high": 9.88, "low": 9.1, "close": 9.22, "volume": 95868}, "trend_line": 8.379333, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.641818, "activity_20": 8.367333, "activity_30": 8.344903}, "trend_signal": 0, "fair_value": 6.692994, "relative_strength": -0.852429, "rate_of_change": -0.07950155020270003, "market_dynamics": 0.576163, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 10.45, "low": 9.06, "close": 9.36, "volume": 81614}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.804727, "activity_20": 8.468476, "activity_30": 8.408172}, "trend_signal": 1, "fair_value": 6.702353, "relative_strength": 1.214663, "rate_of_change": 0.2227742948036422, "market_dynamics": 0.841636, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.56, "low": 8.64, "close": 9.26, "volume": 87226}, "trend_line": 8.416667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.915273, "activity_20": 8.558476, "activity_30": 8.463785}, "trend_signal": 1, "fair_value": 6.711404, "relative_strength": -0.269233, "rate_of_change": 0.2222791140747875, "market_dynamics": 0.992696, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.38, "low": 8.6, "close": 8.68, "volume": 50839}, "trend_line": 8.410667, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.900727, "activity_20": 8.591238, "activity_30": 8.480774}, "trend_signal": 1, "fair_value": 6.719994, "relative_strength": -9.277291, "rate_of_change": -0.07128712588962147, "market_dynamics": 0.833037, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.62, "high": 9.22, "low": 8.62, "close": 8.92, "volume": 53915}, "trend_line": 8.422, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.932, "activity_20": 8.64619, "activity_30": 8.513634}, "trend_signal": 1, "fair_value": 6.731449, "relative_strength": -6.801653, "rate_of_change": 0.1347455558518781, "market_dynamics": 0.770911, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.76, "close": 8.9, "volume": 61406}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.94, "activity_10": 8.958909, "activity_20": 8.695619, "activity_30": 8.544473}, "trend_signal": 1, "fair_value": 6.743628, "relative_strength": -8.756666, "rate_of_change": 0.1662312989788571, "market_dynamics": 0.688524, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.3, "close": 8.58, "volume": 93235}, "trend_line": 8.425333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.913091, "activity_20": 8.709524, "activity_30": 8.553763}, "trend_signal": 1, "fair_value": 6.745808, "relative_strength": -13.110424, "rate_of_change": -0.12644618302512756, "market_dynamics": 0.436096, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.74, "low": 7.98, "close": 8.12, "volume": 80077}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.776, "activity_20": 8.675429, "activity_30": 8.534065}, "trend_signal": 1, "fair_value": 6.749141, "relative_strength": -12.942734, "rate_of_change": -0.25320067467956775, "market_dynamics": 0.177816, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 8.26, "low": 7.78, "close": 8.0, "volume": 34373}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.614909, "activity_20": 8.628952, "activity_30": 8.508}, "trend_signal": 0, "fair_value": 6.754487, "relative_strength": -13.691798, "rate_of_change": -0.01586149452642426, "market_dynamics": -0.227732, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.4, "low": 7.92, "close": 8.2, "volume": 42224}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.499273, "activity_20": 8.599333, "activity_30": 8.494925}, "trend_signal": 0, "fair_value": 6.765385, "relative_strength": -6.863133, "rate_of_change": 0.11900983342552506, "market_dynamics": -0.532397, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.86, "close": 8.02, "volume": 31155}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.371273, "activity_20": 8.552952, "activity_30": 8.469591}, "trend_signal": 0, "fair_value": 6.773846, "relative_strength": -8.883195, "rate_of_change": -0.15057056222480253, "market_dynamics": -0.730066, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.9, "close": 8.1, "volume": 40491}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.279636, "activity_20": 8.511619, "activity_30": 8.450237}, "trend_signal": 0, "fair_value": 6.783846, "relative_strength": -10.836351, "rate_of_change": -0.3650833333333465, "market_dynamics": -0.717301, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.98, "close": 8.1, "volume": 35705}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.210909, "activity_20": 8.467333, "activity_30": 8.43286}, "trend_signal": 0, "fair_value": 6.792949, "relative_strength": -14.884691, "rate_of_change": -0.2947188264584508, "market_dynamics": -0.691588, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.34, "low": 8.0, "close": 8.14, "volume": 35762}, "trend_line": 8.331333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.170545, "activity_20": 8.427238, "activity_30": 8.419656}, "trend_signal": 0, "fair_value": 6.800128, "relative_strength": -16.299988, "rate_of_change": -0.15979067828588756, "market_dynamics": -0.786106, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.4, "low": 8.02, "close": 8.26, "volume": 42511}, "trend_line": 8.334667, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.161818, "activity_20": 8.401714, "activity_30": 8.415054}, "trend_signal": 0, "fair_value": 6.809744, "relative_strength": -12.77036, "rate_of_change": 0.04001760582608854, "market_dynamics": -0.786216, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.92, "close": 7.92, "volume": 50246}, "trend_line": 8.337333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.103273, "activity_20": 8.346762, "activity_30": 8.388301}, "trend_signal": 0, "fair_value": 6.817564, "relative_strength": -15.145885, "rate_of_change": 0.031986880819588996, "market_dynamics": -0.872009, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.94, "close": 7.94, "volume": 75875}, "trend_line": 8.345333, "activity_lines": {"activity_5": 8.036, "activity_10": 8.066182, "activity_20": 8.294571, "activity_30": 8.362667}, "trend_signal": 0, "fair_value": 6.824487, "relative_strength": -15.15848, "rate_of_change": 0.09595394594411541, "market_dynamics": -0.915426, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.88, "close": 7.88, "volume": 59043}, "trend_line": 8.344, "activity_lines": {"activity_5": 7.972, "activity_10": 8.029818, "activity_20": 8.237714, "activity_30": 8.332645}, "trend_signal": 0, "fair_value": 6.835897, "relative_strength": -14.56774, "rate_of_change": -0.015972999519620064, "market_dynamics": -0.897904, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.04, "low": 7.7, "close": 7.92, "volume": 81413}, "trend_line": 8.356667, "activity_lines": {"activity_5": 7.936, "activity_10": 8.005091, "activity_20": 8.185238, "activity_30": 8.30529}, "trend_signal": 0, "fair_value": 6.85141, "relative_strength": -16.835193, "rate_of_change": 0.15180968360499075, "market_dynamics": -0.950046, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 69843}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.996364, "activity_20": 8.143143, "activity_30": 8.28228}, "trend_signal": 0, "fair_value": 6.869615, "relative_strength": -15.375676, "rate_of_change": -0.1116952488354396, "market_dynamics": -0.861701, "expectation": {"probability": 54.4685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55b431d-9cc6-4d39-bd62-7f5f15acda3d/", "share_image": "https://sharemaestro.com/terminal/b55b431d-9cc6-4d39-bd62-7f5f15acda3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}