{"ticker": {"uuid": "b55b5ab2-3a0c-4eed-a80b-e066ce486b66", "symbol": "IDGT", "name": "ISHARES TRUST US DIGITAL INFRASTRUCTURE & REAL ESTATE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDGT rose 3.68%, moving from 116.59 to 120.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.28 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.89"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.28"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.1, "high": 121.27, "low": 114.13, "close": 120.89, "volume": 183620}, "trend_line": 104.93031, "activity_lines": {"activity_5": 119.548452, "activity_10": 121.397959, "activity_20": 118.358865, "activity_30": 112.817914}, "trend_signal": 1, "fair_value": 79.215366, "relative_strength": 13.280019, "rate_of_change": 1.1322957355577443, "market_dynamics": 0.109236, "expectation": {"probability": 54.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.221285, "high": 67.651634, "low": 66.221285, "close": 66.781924, "volume": 24643}, "trend_line": 65.979532, "activity_lines": {"activity_5": 66.914044, "activity_10": 66.713165, "activity_20": 65.598454, "activity_30": 65.649349}, "trend_signal": 0, "fair_value": 64.544828, "relative_strength": -11.3659, "rate_of_change": 0.042050407146607176, "market_dynamics": 0.530574, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.646524, "high": 67.574318, "low": 64.655633, "close": 64.674962, "volume": 56410}, "trend_line": 65.912155, "activity_lines": {"activity_5": 66.219185, "activity_10": 66.423313, "activity_20": 65.536924, "activity_30": 65.565183}, "trend_signal": 0, "fair_value": 64.630291, "relative_strength": -14.814802, "rate_of_change": -0.10211803260442583, "market_dynamics": 0.47009, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.003556, "high": 66.008086, "low": 63.147968, "close": 63.147968, "volume": 70305}, "trend_line": 65.757885, "activity_lines": {"activity_5": 65.019586, "activity_10": 65.825836, "activity_20": 65.329993, "activity_30": 65.386849}, "trend_signal": 0, "fair_value": 64.698372, "relative_strength": -14.67184, "rate_of_change": -0.23405394649893754, "market_dynamics": 0.411923, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.254278, "high": 63.254278, "low": 61.988226, "close": 62.839283, "volume": 45681}, "trend_line": 65.545825, "activity_lines": {"activity_5": 64.047619, "activity_10": 65.216982, "activity_20": 65.10476, "activity_30": 65.198552}, "trend_signal": 0, "fair_value": 64.772864, "relative_strength": -14.606446, "rate_of_change": -0.3224860410276397, "market_dynamics": 0.284217, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.539103, "high": 63.229343, "low": 61.215064, "close": 62.057037, "volume": 20320}, "trend_line": 65.374158, "activity_lines": {"activity_5": 63.147871, "activity_10": 64.535238, "activity_20": 64.82189, "activity_30": 64.973469}, "trend_signal": 0, "fair_value": 64.849287, "relative_strength": -13.611252, "rate_of_change": -0.2619037902108935, "market_dynamics": 0.084863, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.181516, "high": 63.138303, "low": 61.376655, "close": 61.651997, "volume": 4967}, "trend_line": 65.182243, "activity_lines": {"activity_5": 62.398459, "activity_10": 63.84625, "activity_20": 64.533533, "activity_30": 64.733329}, "trend_signal": 0, "fair_value": 64.925987, "relative_strength": -14.520295, "rate_of_change": -0.29356401041523855, "market_dynamics": -0.303175, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.775606, "high": 65.500795, "low": 61.717619, "close": 65.338818, "volume": 13226}, "trend_line": 65.073023, "activity_lines": {"activity_5": 63.219982, "activity_10": 63.941146, "activity_20": 64.623187, "activity_30": 64.743431}, "trend_signal": 0, "fair_value": 65.045604, "relative_strength": -11.380133, "rate_of_change": -0.1675609720886614, "market_dynamics": -0.470848, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.955233, "high": 64.955233, "low": 62.906355, "close": 63.108247, "volume": 7827}, "trend_line": 64.953125, "activity_lines": {"activity_5": 63.253724, "activity_10": 63.619574, "activity_20": 64.505435, "activity_30": 64.616671}, "trend_signal": 0, "fair_value": 65.161322, "relative_strength": -13.030959, "rate_of_change": -0.18425146777030207, "market_dynamics": -0.73605, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.916019, "high": 62.964342, "low": 61.911103, "close": 62.113864, "volume": 12895}, "trend_line": 64.766916, "activity_lines": {"activity_5": 62.958653, "activity_10": 63.208071, "activity_20": 64.289233, "activity_30": 64.433493}, "trend_signal": 0, "fair_value": 65.267724, "relative_strength": -13.980026, "rate_of_change": -0.28668212653356584, "market_dynamics": -0.900346, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.930238, "high": 62.374806, "low": 59.98738, "close": 60.064986, "volume": 10705}, "trend_line": 64.587818, "activity_lines": {"activity_5": 62.028984, "activity_10": 62.528043, "activity_20": 63.877854, "activity_30": 64.130143}, "trend_signal": 0, "fair_value": 65.372469, "relative_strength": -14.016565, "rate_of_change": -0.27652698485751, "market_dynamics": -0.959534, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.784715, "high": 60.187343, "low": 58.653534, "close": 59.811511, "volume": 14699}, "trend_line": 64.374303, "activity_lines": {"activity_5": 61.147627, "activity_10": 61.915971, "activity_20": 63.441377, "activity_30": 63.821994}, "trend_signal": 0, "fair_value": 65.468781, "relative_strength": -13.411163, "rate_of_change": -0.33058091542897616, "market_dynamics": -1.150961, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.761581, "high": 59.993815, "low": 56.181305, "close": 57.090598, "volume": 10453}, "trend_line": 64.12131, "activity_lines": {"activity_5": 59.481998, "activity_10": 60.935922, "activity_20": 62.747624, "activity_30": 63.352077}, "trend_signal": 0, "fair_value": 65.528016, "relative_strength": -17.267949, "rate_of_change": -0.3930030900684138, "market_dynamics": -1.254729, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.829625, "high": 58.324148, "low": 55.929718, "close": 56.013709, "volume": 9618}, "trend_line": 63.805816, "activity_lines": {"activity_5": 58.007287, "activity_10": 59.897973, "activity_20": 61.979571, "activity_30": 62.829006}, "trend_signal": 0, "fair_value": 65.580367, "relative_strength": -18.755551, "rate_of_change": -0.492026753664256, "market_dynamics": -1.365502, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.423215, "high": 57.944155, "low": 55.146895, "close": 55.146895, "volume": 10538}, "trend_line": 63.431373, "activity_lines": {"activity_5": 56.716608, "activity_10": 58.832135, "activity_20": 61.174657, "activity_30": 62.270366}, "trend_signal": 0, "fair_value": 65.625628, "relative_strength": -17.55417, "rate_of_change": -0.5868477569505567, "market_dynamics": -1.409049, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.749194, "high": 54.84112, "low": 53.109525, "close": 53.137102, "volume": 7106}, "trend_line": 62.902421, "activity_lines": {"activity_5": 55.220462, "activity_10": 57.540741, "activity_20": 60.233124, "activity_30": 61.60622}, "trend_signal": 0, "fair_value": 65.674945, "relative_strength": -17.928151, "rate_of_change": -0.8338965010263988, "market_dynamics": -1.490709, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.288055, "high": 56.17637, "low": 52.475235, "close": 56.124504, "volume": 29523}, "trend_line": 62.529975, "activity_lines": {"activity_5": 55.181975, "activity_10": 56.954692, "activity_20": 59.635972, "activity_30": 61.168935}, "trend_signal": 0, "fair_value": 65.718247, "relative_strength": -17.544419, "rate_of_change": -0.5921012165811497, "market_dynamics": -1.383785, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.142599, "high": 56.268392, "low": 54.226667, "close": 55.239595, "volume": 49424}, "trend_line": 62.158126, "activity_lines": {"activity_5": 55.09432, "activity_10": 56.308251, "activity_20": 59.010604, "activity_30": 60.698588}, "trend_signal": 0, "fair_value": 65.744924, "relative_strength": -19.474892, "rate_of_change": -0.5946731947358006, "market_dynamics": -1.20514, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.971752, "high": 58.242383, "low": 54.971752, "close": 56.700445, "volume": 16245}, "trend_line": 61.970766, "activity_lines": {"activity_5": 55.617014, "activity_10": 56.11104, "activity_20": 58.569599, "activity_30": 60.346479}, "trend_signal": 0, "fair_value": 65.779392, "relative_strength": -18.665075, "rate_of_change": -0.3014247887717936, "market_dynamics": -1.023059, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.76189, "high": 57.258968, "low": 56.510303, "close": 57.237583, "volume": 10661}, "trend_line": 61.808541, "activity_lines": {"activity_5": 56.272973, "activity_10": 56.127997, "activity_20": 58.234062, "activity_30": 60.041113}, "trend_signal": 0, "fair_value": 65.805571, "relative_strength": -18.158462, "rate_of_change": -0.2617766577227711, "market_dynamics": -0.753215, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.03283, "high": 58.313601, "low": 56.62642, "close": 58.313601, "volume": 73812}, "trend_line": 61.756864, "activity_lines": {"activity_5": 57.148224, "activity_10": 56.429253, "activity_20": 58.051461, "activity_30": 59.815633}, "trend_signal": 0, "fair_value": 65.832986, "relative_strength": -16.765528, "rate_of_change": -0.08360818612430598, "market_dynamics": -0.413596, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.884355, "high": 59.181092, "low": 57.458592, "close": 59.1719, "volume": 56954}, "trend_line": 61.722536, "activity_lines": {"activity_5": 57.964476, "activity_10": 56.918407, "activity_20": 57.98881, "activity_30": 59.648861}, "trend_signal": 0, "fair_value": 65.862673, "relative_strength": -15.206816, "rate_of_change": -0.05558572404194963, "market_dynamics": -0.108362, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.451935, "high": 62.432273, "low": 59.407811, "close": 62.093695, "volume": 55862}, "trend_line": 61.691475, "activity_lines": {"activity_5": 59.551499, "activity_10": 57.950426, "activity_20": 58.240664, "activity_30": 59.672806}, "trend_signal": 0, "fair_value": 65.897471, "relative_strength": -12.612855, "rate_of_change": -0.05032359655475128, "market_dynamics": 0.359032, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.060021, "high": 62.697618, "low": 61.548719, "close": 62.359097, "volume": 32564}, "trend_line": 61.583143, "activity_lines": {"activity_5": 60.77005, "activity_10": 58.939734, "activity_20": 58.530086, "activity_30": 59.715879}, "trend_signal": 0, "fair_value": 65.930523, "relative_strength": -12.559814, "rate_of_change": -0.17560286895393118, "market_dynamics": 0.720759, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.407512, "high": 63.288673, "low": 62.407512, "close": 62.634193, "volume": 29586}, "trend_line": 61.449189, "activity_lines": {"activity_5": 61.703056, "activity_10": 59.863688, "activity_20": 58.849464, "activity_30": 59.783689}, "trend_signal": 0, "fair_value": 65.96564, "relative_strength": -11.971533, "rate_of_change": -0.21751731638640592, "market_dynamics": 0.873207, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.252583, "high": 62.717371, "low": 61.352056, "close": 61.52974, "volume": 18167}, "trend_line": 61.309878, "activity_lines": {"activity_5": 61.908137, "activity_10": 60.450701, "activity_20": 59.064633, "activity_30": 59.788885}, "trend_signal": 0, "fair_value": 65.978314, "relative_strength": -11.637883, "rate_of_change": -0.22670925730199515, "market_dynamics": 0.92659, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.107337, "high": 63.995539, "low": 62.107337, "close": 63.887088, "volume": 23169}, "trend_line": 61.176204, "activity_lines": {"activity_5": 62.684591, "activity_10": 61.313729, "activity_20": 59.506821, "activity_30": 59.955157}, "trend_signal": 0, "fair_value": 65.991229, "relative_strength": -9.443722, "rate_of_change": -0.21803011906172637, "market_dynamics": 0.891878, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.550117, "high": 64.721964, "low": 62.448084, "close": 64.721964, "volume": 16724}, "trend_line": 61.175641, "activity_lines": {"activity_5": 63.424992, "activity_10": 62.187414, "activity_20": 60.017879, "activity_30": 60.183916}, "trend_signal": 0, "fair_value": 66.002388, "relative_strength": -8.901508, "rate_of_change": -0.0009202924718893104, "market_dynamics": 0.883317, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.94184, "high": 66.338847, "low": 64.93964, "close": 65.72, "volume": 10409}, "trend_line": 61.096113, "activity_lines": {"activity_5": 64.322853, "activity_10": 63.070154, "activity_20": 60.626925, "activity_30": 60.4771}, "trend_signal": 0, "fair_value": 66.025945, "relative_strength": -8.035084, "rate_of_change": -0.1299994551752981, "market_dynamics": 0.874351, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.631981, "high": 66.6, "low": 65.180846, "close": 66.341074, "volume": 4270}, "trend_line": 61.046355, "activity_lines": {"activity_5": 65.203679, "activity_10": 63.901824, "activity_20": 61.282684, "activity_30": 60.815485}, "trend_signal": 0, "fair_value": 66.031182, "relative_strength": -8.050148, "rate_of_change": -0.08144216965161791, "market_dynamics": 0.957723, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.077403, "high": 68.507859, "low": 65.883741, "close": 68.417612, "volume": 13811}, "trend_line": 61.1157, "activity_lines": {"activity_5": 66.529558, "activity_10": 64.945529, "activity_20": 62.116079, "activity_30": 61.29105}, "trend_signal": 1, "fair_value": 66.035875, "relative_strength": -6.103426, "rate_of_change": 0.11359400573547501, "market_dynamics": 1.017829, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.311555, "high": 69.485851, "low": 65.828935, "close": 65.90456, "volume": 42834}, "trend_line": 61.086454, "activity_lines": {"activity_5": 66.558562, "activity_10": 65.348606, "activity_20": 62.670362, "activity_30": 61.600008}, "trend_signal": 1, "fair_value": 66.040816, "relative_strength": -8.801917, "rate_of_change": -0.047853497546446244, "market_dynamics": 1.113888, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.593249, "high": 68.333563, "low": 64.779869, "close": 67.222525, "volume": 28679}, "trend_line": 61.171373, "activity_lines": {"activity_5": 66.89239, "activity_10": 65.868901, "activity_20": 63.32115, "activity_30": 61.995884}, "trend_signal": 1, "fair_value": 66.069764, "relative_strength": -8.07503, "rate_of_change": 0.13901445318793476, "market_dynamics": 1.20309, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.190959, "high": 70.734969, "low": 66.464727, "close": 70.682971, "volume": 18748}, "trend_line": 61.42254, "activity_lines": {"activity_5": 68.212996, "activity_10": 66.925117, "activity_20": 64.253257, "activity_30": 62.609535}, "trend_signal": 1, "fair_value": 66.129604, "relative_strength": -3.919476, "rate_of_change": 0.41059565558548966, "market_dynamics": 1.308502, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.829158, "high": 74.085318, "low": 71.606447, "close": 72.797467, "volume": 70580}, "trend_line": 61.754479, "activity_lines": {"activity_5": 69.907568, "activity_10": 68.214443, "activity_20": 65.316892, "activity_30": 63.343402}, "trend_signal": 1, "fair_value": 66.174419, "relative_strength": -0.454216, "rate_of_change": 0.5404188755463476, "market_dynamics": 1.460771, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.1487, "high": 72.390778, "low": 69.769856, "close": 69.769856, "volume": 20927}, "trend_line": 62.011573, "activity_lines": {"activity_5": 70.162511, "activity_10": 68.768508, "activity_20": 66.008132, "activity_30": 63.860523}, "trend_signal": 1, "fair_value": 66.200863, "relative_strength": -4.108375, "rate_of_change": 0.41631636144156453, "market_dynamics": 1.423424, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.999055, "high": 70.144301, "low": 68.369778, "close": 69.042375, "volume": 12025}, "trend_line": 62.257919, "activity_lines": {"activity_5": 70.084811, "activity_10": 69.040483, "activity_20": 66.550884, "activity_30": 64.314123}, "trend_signal": 1, "fair_value": 66.215865, "relative_strength": -6.705995, "rate_of_change": 0.39725810535398387, "market_dynamics": 1.297791, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.869182, "high": 70.179774, "low": 68.585706, "close": 70.037551, "volume": 9468}, "trend_line": 62.414544, "activity_lines": {"activity_5": 70.129649, "activity_10": 69.399667, "activity_20": 67.126902, "activity_30": 64.816035}, "trend_signal": 1, "fair_value": 66.245132, "relative_strength": -5.221339, "rate_of_change": 0.2515744222032192, "market_dynamics": 1.153934, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.140942, "high": 70.140942, "low": 68.21874, "close": 68.390962, "volume": 7915}, "trend_line": 62.590634, "activity_lines": {"activity_5": 69.437955, "activity_10": 69.362824, "activity_20": 67.475635, "activity_30": 65.20161}, "trend_signal": 1, "fair_value": 66.258838, "relative_strength": -6.174976, "rate_of_change": 0.28212975488533903, "market_dynamics": 0.7877, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.568232, "high": 69.504674, "low": 66.595645, "close": 66.609819, "volume": 7121}, "trend_line": 62.740499, "activity_lines": {"activity_5": 68.305347, "activity_10": 68.953574, "activity_20": 67.599066, "activity_30": 65.460912}, "trend_signal": 1, "fair_value": 66.257197, "relative_strength": -6.843037, "rate_of_change": 0.23943678218692968, "market_dynamics": 0.440857, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.044062, "high": 67.087748, "low": 63.612252, "close": 63.753311, "volume": 12740}, "trend_line": 62.863443, "activity_lines": {"activity_5": 66.63308, "activity_10": 68.020072, "activity_20": 67.405819, "activity_30": 65.526255}, "trend_signal": 1, "fair_value": 66.241746, "relative_strength": -7.70026, "rate_of_change": 0.19595636305027928, "market_dynamics": 0.058846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.286964, "high": 65.78201, "low": 64.286964, "close": 65.772302, "volume": 19718}, "trend_line": 63.062136, "activity_lines": {"activity_5": 66.034912, "activity_10": 67.538465, "activity_20": 67.378954, "activity_30": 65.713923}, "trend_signal": 1, "fair_value": 66.252577, "relative_strength": -6.948249, "rate_of_change": 0.31607082036535256, "market_dynamics": -0.282506, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.917923, "high": 66.069175, "low": 63.774863, "close": 64.585974, "volume": 7571}, "trend_line": 63.311982, "activity_lines": {"activity_5": 65.259307, "activity_10": 66.843567, "activity_20": 67.207674, "activity_30": 65.812235}, "trend_signal": 1, "fair_value": 66.242834, "relative_strength": -8.905182, "rate_of_change": 0.39619019565083874, "market_dynamics": -0.581597, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.393753, "high": 66.112085, "low": 64.228716, "close": 65.876082, "volume": 5500}, "trend_line": 63.640728, "activity_lines": {"activity_5": 65.277177, "activity_10": 66.431171, "activity_20": 67.147394, "activity_30": 65.977661}, "trend_signal": 1, "fair_value": 66.253838, "relative_strength": -8.511143, "rate_of_change": 0.5192476836375182, "market_dynamics": -0.713378, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.092669, "high": 68.471151, "low": 66.092669, "close": 68.03982, "volume": 6552}, "trend_line": 64.070492, "activity_lines": {"activity_5": 66.183951, "activity_10": 66.49958, "activity_20": 67.276437, "activity_30": 66.261474}, "trend_signal": 1, "fair_value": 66.272069, "relative_strength": -6.728333, "rate_of_change": 0.6752971147658755, "market_dynamics": -0.673519, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.092535, "high": 68.179908, "low": 66.828833, "close": 67.181625, "volume": 15242}, "trend_line": 64.538643, "activity_lines": {"activity_5": 66.709327, "activity_10": 66.498457, "activity_20": 67.298006, "activity_30": 66.462192}, "trend_signal": 1, "fair_value": 66.270501, "relative_strength": -7.495193, "rate_of_change": 0.7306811378941678, "market_dynamics": -0.651982, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.528301, "high": 67.752752, "low": 66.499535, "close": 67.490343, "volume": 6819}, "trend_line": 64.917504, "activity_lines": {"activity_5": 67.109054, "activity_10": 66.600522, "activity_20": 67.322063, "activity_30": 66.652624}, "trend_signal": 1, "fair_value": 66.255296, "relative_strength": -6.310602, "rate_of_change": 0.5870296963014865, "market_dynamics": -0.575728, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.325596, "high": 68.084769, "low": 66.869413, "close": 67.227156, "volume": 11185}, "trend_line": 65.31709, "activity_lines": {"activity_5": 67.306517, "activity_10": 66.682954, "activity_20": 67.303896, "activity_30": 66.801634}, "trend_signal": 1, "fair_value": 66.231068, "relative_strength": -7.456149, "rate_of_change": 0.6155289026515859, "market_dynamics": -0.549626, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.830484, "high": 68.597463, "low": 66.830484, "close": 68.132862, "volume": 12089}, "trend_line": 65.69817, "activity_lines": {"activity_5": 67.629802, "activity_10": 66.981158, "activity_20": 67.360057, "activity_30": 66.983297}, "trend_signal": 1, "fair_value": 66.233328, "relative_strength": -7.32331, "rate_of_change": 0.5834307682721497, "market_dynamics": -0.526288, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.158424, "high": 68.929182, "low": 67.501816, "close": 68.516095, "volume": 30706}, "trend_line": 66.074121, "activity_lines": {"activity_5": 67.93038, "activity_10": 67.353734, "activity_20": 67.441227, "activity_30": 67.165098}, "trend_signal": 1, "fair_value": 66.218971, "relative_strength": -7.059092, "rate_of_change": 0.5722396833884422, "market_dynamics": -0.381181, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.597463, "high": 69.104798, "low": 66.890088, "close": 68.74781, "volume": 97489}, "trend_line": 66.421928, "activity_lines": {"activity_5": 68.276445, "activity_10": 67.73378, "activity_20": 67.534107, "activity_30": 67.337594}, "trend_signal": 1, "fair_value": 66.211631, "relative_strength": -6.30276, "rate_of_change": 0.5263891440946885, "market_dynamics": -0.130536, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.007233, "high": 69.007233, "low": 68.207206, "close": 68.897961, "volume": 7719}, "trend_line": 66.74613, "activity_lines": {"activity_5": 68.568147, "activity_10": 68.050317, "activity_20": 67.639716, "activity_30": 67.497338}, "trend_signal": 1, "fair_value": 66.20433, "relative_strength": -7.43138, "rate_of_change": 0.48809483518755986, "market_dynamics": 0.020685, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.397491, "high": 72.933319, "low": 69.377978, "close": 72.533988, "volume": 34221}, "trend_line": 67.094139, "activity_lines": {"activity_5": 69.978018, "activity_10": 68.97112, "activity_20": 68.077358, "activity_30": 67.870749}, "trend_signal": 1, "fair_value": 66.236576, "relative_strength": -3.196957, "rate_of_change": 0.5213920267736941, "market_dynamics": 0.42612, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.509792, "high": 73.719589, "low": 70.753634, "close": 70.863785, "volume": 29137}, "trend_line": 67.377629, "activity_lines": {"activity_5": 70.477365, "activity_10": 69.44374, "activity_20": 68.330641, "activity_30": 68.113951}, "trend_signal": 1, "fair_value": 66.247478, "relative_strength": -3.243375, "rate_of_change": 0.42252572911025876, "market_dynamics": 0.609418, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.880468, "high": 71.817085, "low": 69.709696, "close": 70.538895, "volume": 37537}, "trend_line": 67.641119, "activity_lines": {"activity_5": 70.686354, "activity_10": 69.766604, "activity_20": 68.552121, "activity_30": 68.317904}, "trend_signal": 1, "fair_value": 66.250389, "relative_strength": -2.686043, "rate_of_change": 0.39106451786839286, "market_dynamics": 0.751006, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.802417, "high": 73.270794, "low": 70.46582, "close": 71.604785, "volume": 18449}, "trend_line": 67.976954, "activity_lines": {"activity_5": 71.115786, "activity_10": 70.237828, "activity_20": 68.885869, "activity_30": 68.573625}, "trend_signal": 1, "fair_value": 66.261599, "relative_strength": 1.054264, "rate_of_change": 0.4964953344429488, "market_dynamics": 0.974727, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.977964, "high": 70.812173, "low": 68.412091, "close": 69.685208, "volume": 19122}, "trend_line": 68.170225, "activity_lines": {"activity_5": 70.714895, "activity_10": 70.279617, "activity_20": 69.028062, "activity_30": 68.683834}, "trend_signal": 1, "fair_value": 66.267449, "relative_strength": -1.49695, "rate_of_change": 0.28431841768019755, "market_dynamics": 0.802061, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.670671, "high": 72.421984, "low": 69.641401, "close": 72.308809, "volume": 16498}, "trend_line": 68.423119, "activity_lines": {"activity_5": 71.136054, "activity_10": 70.758518, "activity_20": 69.417062, "activity_30": 68.95084}, "trend_signal": 1, "fair_value": 66.291482, "relative_strength": -1.523899, "rate_of_change": 0.37097427799306476, "market_dynamics": 0.781708, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.29515, "high": 74.168385, "low": 72.29515, "close": 74.081943, "volume": 25046}, "trend_line": 68.701851, "activity_lines": {"activity_5": 72.163269, "activity_10": 71.467413, "activity_20": 69.964115, "activity_30": 69.315925}, "trend_signal": 1, "fair_value": 66.313536, "relative_strength": -0.363491, "rate_of_change": 0.4073652357180694, "market_dynamics": 0.797199, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.23668, "high": 74.314732, "low": 71.943919, "close": 73.195084, "volume": 12009}, "trend_line": 68.930318, "activity_lines": {"activity_5": 72.680321, "activity_10": 71.906896, "activity_20": 70.399606, "activity_30": 69.605811}, "trend_signal": 1, "fair_value": 66.333741, "relative_strength": -1.583736, "rate_of_change": 0.33254853642879995, "market_dynamics": 0.788018, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.695164, "high": 73.202499, "low": 71.77806, "close": 72.119925, "volume": 8996}, "trend_line": 69.053728, "activity_lines": {"activity_5": 72.661908, "activity_10": 72.065823, "activity_20": 70.701343, "activity_30": 69.811592}, "trend_signal": 1, "fair_value": 66.363125, "relative_strength": 1.305799, "rate_of_change": 0.1790358779427173, "market_dynamics": 0.785468, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.480523, "high": 76.246505, "low": 72.480523, "close": 76.224943, "volume": 25246}, "trend_line": 69.397741, "activity_lines": {"activity_5": 73.977491, "activity_10": 72.909806, "activity_20": 71.354192, "activity_30": 70.274251}, "trend_signal": 1, "fair_value": 66.417934, "relative_strength": 3.036576, "rate_of_change": 0.4981816477743094, "market_dynamics": 0.898571, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.236748, "high": 77.056289, "low": 75.669412, "close": 76.566418, "volume": 26578}, "trend_line": 69.709204, "activity_lines": {"activity_5": 74.970917, "activity_10": 73.682657, "activity_20": 71.989789, "activity_30": 70.736747}, "trend_signal": 1, "fair_value": 66.471959, "relative_strength": 2.147872, "rate_of_change": 0.44880855703934713, "market_dynamics": 0.965606, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.909942, "high": 78.041609, "low": 76.72457, "close": 77.229968, "volume": 16880}, "trend_line": 69.927437, "activity_lines": {"activity_5": 75.901685, "activity_10": 74.502836, "activity_20": 72.631531, "activity_30": 71.221957}, "trend_signal": 1, "fair_value": 66.535596, "relative_strength": 2.55231, "rate_of_change": 0.3130619595082421, "market_dynamics": 1.092803, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.040068, "high": 77.422127, "low": 76.028709, "close": 76.553143, "volume": 11784}, "trend_line": 70.052627, "activity_lines": {"activity_5": 76.396977, "activity_10": 75.084208, "activity_20": 73.154747, "activity_30": 71.649422}, "trend_signal": 1, "fair_value": 66.594093, "relative_strength": 1.40207, "rate_of_change": 0.17902844058191847, "market_dynamics": 1.259492, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.097442, "high": 77.42301, "low": 76.097442, "close": 77.42301, "volume": 104850}, "trend_line": 70.307732, "activity_lines": {"activity_5": 76.958354, "activity_10": 75.714388, "activity_20": 73.720268, "activity_30": 72.124931}, "trend_signal": 1, "fair_value": 66.650129, "relative_strength": 1.356673, "rate_of_change": 0.3641619321428165, "market_dynamics": 1.33173, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.481924, "high": 79.43591, "low": 77.481924, "close": 79.308263, "volume": 285946}, "trend_line": 70.649928, "activity_lines": {"activity_5": 77.794609, "activity_10": 76.581555, "activity_20": 74.416569, "activity_30": 72.70561}, "trend_signal": 1, "fair_value": 66.72485, "relative_strength": 2.890512, "rate_of_change": 0.4867117602371262, "market_dynamics": 1.354424, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.308263, "high": 80.928402, "low": 78.149618, "close": 79.383673, "volume": 49620}, "trend_line": 70.961465, "activity_lines": {"activity_5": 78.450447, "activity_10": 77.287468, "activity_20": 75.063776, "activity_30": 73.269078}, "trend_signal": 1, "fair_value": 66.792963, "relative_strength": 3.885277, "rate_of_change": 0.4409586942537313, "market_dynamics": 1.36113, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.887586, "high": 80.36862, "low": 76.558936, "close": 76.558936, "volume": 45193}, "trend_line": 71.233731, "activity_lines": {"activity_5": 77.976888, "activity_10": 77.351159, "activity_20": 75.384072, "activity_30": 73.630205}, "trend_signal": 1, "fair_value": 66.798245, "relative_strength": 1.544866, "rate_of_change": 0.38368148120955775, "market_dynamics": 1.25808, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.509841, "high": 78.665117, "low": 76.509841, "close": 78.616022, "volume": 29559}, "trend_line": 71.633938, "activity_lines": {"activity_5": 78.233761, "activity_10": 77.743829, "activity_20": 75.860157, "activity_30": 74.106482}, "trend_signal": 1, "fair_value": 66.819518, "relative_strength": -0.522401, "rate_of_change": 0.5618223198220441, "market_dynamics": 1.107855, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.562017, "high": 78.562017, "low": 74.644226, "close": 74.90934, "volume": 53844}, "trend_line": 72.005806, "activity_lines": {"activity_5": 77.117547, "activity_10": 77.363994, "activity_20": 75.935129, "activity_30": 74.317798}, "trend_signal": 1, "fair_value": 66.824316, "relative_strength": -3.205264, "rate_of_change": 0.5191226538460113, "market_dynamics": 0.680157, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.41011, "high": 79.386815, "low": 75.390472, "close": 79.219892, "volume": 61989}, "trend_line": 72.454059, "activity_lines": {"activity_5": 77.605762, "activity_10": 77.71718, "activity_20": 76.39129, "activity_30": 74.783223}, "trend_signal": 1, "fair_value": 66.866479, "relative_strength": 0.604816, "rate_of_change": 0.6225234115148909, "market_dynamics": 0.437871, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.074147, "high": 80.810574, "low": 79.77231, "close": 80.466908, "volume": 38953}, "trend_line": 72.983423, "activity_lines": {"activity_5": 78.515541, "activity_10": 78.242642, "activity_20": 76.917062, "activity_30": 75.300181}, "trend_signal": 1, "fair_value": 66.923775, "relative_strength": 0.924001, "rate_of_change": 0.7306202127337008, "market_dynamics": 0.370224, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.311344, "high": 84.188318, "low": 81.081579, "close": 84.156505, "volume": 63716}, "trend_line": 73.592771, "activity_lines": {"activity_5": 80.582969, "activity_10": 79.368022, "activity_20": 77.756448, "activity_30": 76.021025}, "trend_signal": 1, "fair_value": 66.972807, "relative_strength": 4.51457, "rate_of_change": 0.8349128815183101, "market_dynamics": 0.431736, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.865831, "high": 84.978946, "low": 81.73366, "close": 83.416543, "volume": 111367}, "trend_line": 74.105328, "activity_lines": {"activity_5": 81.897239, "activity_10": 80.232926, "activity_20": 78.462063, "activity_30": 76.654817}, "trend_signal": 1, "fair_value": 67.013673, "relative_strength": 4.144752, "rate_of_change": 0.6964773754748289, "market_dynamics": 0.847462, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.314425, "high": 83.864192, "low": 78.761788, "close": 80.00036, "volume": 124602}, "trend_line": 74.532619, "activity_lines": {"activity_5": 81.752746, "activity_10": 80.351917, "activity_20": 78.781006, "activity_30": 77.035141}, "trend_signal": 1, "fair_value": 67.019577, "relative_strength": 1.718757, "rate_of_change": 0.5765995664981022, "market_dynamics": 0.794005, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.111596, "high": 81.116563, "low": 79.737197, "close": 80.017307, "volume": 38732}, "trend_line": 74.950185, "activity_lines": {"activity_5": 81.274501, "activity_10": 80.427129, "activity_20": 79.061583, "activity_30": 77.388992}, "trend_signal": 1, "fair_value": 67.011739, "relative_strength": 1.065441, "rate_of_change": 0.560245977670539, "market_dynamics": 0.594226, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.402208, "high": 80.578314, "low": 78.613999, "close": 80.47368, "volume": 44409}, "trend_line": 75.391735, "activity_lines": {"activity_5": 80.89522, "activity_10": 80.572425, "activity_20": 79.336424, "activity_30": 77.745347}, "trend_signal": 1, "fair_value": 67.03685, "relative_strength": 2.126471, "rate_of_change": 0.5891246299125109, "market_dynamics": 0.181521, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.126415, "high": 81.717671, "low": 78.13398, "close": 78.13398, "volume": 40362}, "trend_line": 75.725106, "activity_lines": {"activity_5": 79.735587, "activity_10": 80.272503, "activity_20": 79.349556, "activity_30": 77.922266}, "trend_signal": 1, "fair_value": 67.050477, "relative_strength": 1.131488, "rate_of_change": 0.4421850750616094, "market_dynamics": -0.414235, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.333159, "high": 82.255525, "low": 77.047433, "close": 81.831567, "volume": 51426}, "trend_line": 76.168955, "activity_lines": {"activity_5": 80.209985, "activity_10": 80.616233, "activity_20": 79.695544, "activity_30": 78.316231}, "trend_signal": 1, "fair_value": 67.129977, "relative_strength": 2.87254, "rate_of_change": 0.5861318965997884, "market_dynamics": -0.542348, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.752096, "high": 84.259546, "low": 82.550118, "close": 83.324238, "volume": 64592}, "trend_line": 76.654836, "activity_lines": {"activity_5": 81.287604, "activity_10": 81.172893, "activity_20": 80.142565, "activity_30": 78.777862}, "trend_signal": 1, "fair_value": 67.223792, "relative_strength": 2.951603, "rate_of_change": 0.6378989970388936, "market_dynamics": -0.442707, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.387469, "high": 81.321539, "low": 77.668148, "close": 79.912672, "volume": 67797}, "trend_line": 77.021993, "activity_lines": {"activity_5": 81.006444, "activity_10": 80.95627, "activity_20": 80.211321, "activity_30": 78.988045}, "trend_signal": 1, "fair_value": 67.294012, "relative_strength": -0.209412, "rate_of_change": 0.47897434677179623, "market_dynamics": -0.501004, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.367684, "high": 82.65357, "low": 77.914562, "close": 81.563871, "volume": 44982}, "trend_line": 77.322989, "activity_lines": {"activity_5": 81.282658, "activity_10": 81.027269, "activity_20": 80.419773, "activity_30": 79.281069}, "trend_signal": 1, "fair_value": 67.380469, "relative_strength": 2.067283, "rate_of_change": 0.390792276694284, "market_dynamics": -0.361802, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.180645, "high": 82.494253, "low": 79.934249, "close": 80.611715, "volume": 48283}, "trend_line": 77.64792, "activity_lines": {"activity_5": 81.168808, "activity_10": 80.905204, "activity_20": 80.513746, "activity_30": 79.493245}, "trend_signal": 1, "fair_value": 67.445183, "relative_strength": -0.581381, "rate_of_change": 0.42022560716062374, "market_dynamics": -0.481218, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0673, "high": 81.934329, "low": 79.865281, "close": 79.865281, "volume": 42723}, "trend_line": 77.9588, "activity_lines": {"activity_5": 80.640964, "activity_10": 80.711875, "activity_20": 80.520527, "activity_30": 79.636301}, "trend_signal": 1, "fair_value": 67.506283, "relative_strength": 0.114062, "rate_of_change": 0.4003713170938737, "market_dynamics": -0.669253, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.820904, "high": 79.819171, "low": 76.205035, "close": 77.251383, "volume": 86390}, "trend_line": 78.14702, "activity_lines": {"activity_5": 79.372907, "activity_10": 80.10786, "activity_20": 80.262594, "activity_30": 79.590661}, "trend_signal": 1, "fair_value": 67.565608, "relative_strength": -2.088197, "rate_of_change": 0.2414352196288311, "market_dynamics": -0.789346, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.786379, "high": 77.786379, "low": 73.293588, "close": 74.830596, "volume": 78198}, "trend_line": 78.318533, "activity_lines": {"activity_5": 77.702777, "activity_10": 79.113683, "activity_20": 79.774926, "activity_30": 79.376698}, "trend_signal": 0, "fair_value": 67.62378, "relative_strength": -1.948364, "rate_of_change": 0.21947477971649396, "market_dynamics": -1.017963, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.219734, "high": 74.712364, "low": 72.190095, "close": 74.709704, "volume": 34089}, "trend_line": 78.398562, "activity_lines": {"activity_5": 76.331155, "activity_10": 78.191829, "activity_20": 79.297067, "activity_30": 79.14387}, "trend_signal": 0, "fair_value": 67.652571, "relative_strength": 0.252493, "rate_of_change": 0.1021839875371467, "market_dynamics": -1.210052, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.623691, "high": 76.274898, "low": 74.623691, "close": 75.563539, "volume": 38779}, "trend_line": 78.447949, "activity_lines": {"activity_5": 75.70109, "activity_10": 77.530018, "activity_20": 78.922783, "activity_30": 78.960966}, "trend_signal": 0, "fair_value": 67.688562, "relative_strength": 0.886999, "rate_of_change": 0.06299477788890548, "market_dynamics": -1.418416, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.511095, "high": 76.719621, "low": 72.183449, "close": 72.607418, "volume": 49326}, "trend_line": 78.42836, "activity_lines": {"activity_5": 74.422196, "activity_10": 76.377465, "activity_20": 78.271703, "activity_30": 78.584157}, "trend_signal": 0, "fair_value": 67.69852, "relative_strength": -1.538036, "rate_of_change": -0.02497069744933205, "market_dynamics": -1.494522, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.788139, "high": 74.328001, "low": 66.807244, "close": 66.82701, "volume": 129520}, "trend_line": 78.25193, "activity_lines": {"activity_5": 71.700356, "activity_10": 74.341641, "activity_20": 77.09872, "activity_30": 77.835683}, "trend_signal": 0, "fair_value": 67.69153, "relative_strength": -0.321688, "rate_of_change": -0.22495689059416302, "market_dynamics": -1.449231, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.662692, "high": 70.177255, "low": 63.84964, "close": 68.773907, "volume": 328786}, "trend_line": 78.003562, "activity_lines": {"activity_5": 70.322441, "activity_10": 72.959748, "activity_20": 76.149644, "activity_30": 77.224198}, "trend_signal": 0, "fair_value": 67.70498, "relative_strength": -2.878355, "rate_of_change": -0.3173953664784999, "market_dynamics": -1.319164, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.187137, "high": 70.948108, "low": 69.011093, "close": 70.463854, "volume": 29808}, "trend_line": 77.800143, "activity_lines": {"activity_5": 69.91162, "activity_10": 72.087641, "activity_20": 75.411258, "activity_30": 76.737765}, "trend_signal": 0, "fair_value": 67.737894, "relative_strength": 0.880814, "rate_of_change": -0.26078168071349955, "market_dynamics": -1.279522, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.882617, "high": 73.191487, "low": 68.023907, "close": 73.027532, "volume": 40679}, "trend_line": 77.660062, "activity_lines": {"activity_5": 70.638416, "activity_10": 71.883476, "activity_20": 74.964665, "activity_30": 76.429855}, "trend_signal": 0, "fair_value": 67.808397, "relative_strength": -0.07224, "rate_of_change": -0.18005236828421922, "market_dynamics": -1.212518, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.013598, "high": 76.351983, "low": 72.746764, "close": 76.200877, "volume": 49875}, "trend_line": 77.648319, "activity_lines": {"activity_5": 72.59206, "activity_10": 72.394177, "activity_20": 74.873291, "activity_30": 76.335714}, "trend_signal": 0, "fair_value": 67.90177, "relative_strength": 1.208625, "rate_of_change": -0.015121028360749465, "market_dynamics": -1.075877, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.087126, "high": 76.850962, "low": 75.093912, "close": 76.534517, "volume": 14346}, "trend_line": 77.618703, "activity_lines": {"activity_5": 74.417354, "activity_10": 73.032165, "activity_20": 74.848052, "activity_30": 76.263856}, "trend_signal": 0, "fair_value": 67.999996, "relative_strength": 1.976476, "rate_of_change": -0.03814119916749815, "market_dynamics": -0.892141, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.468864, "high": 79.577014, "low": 76.927158, "close": 79.577014, "volume": 38774}, "trend_line": 77.627661, "activity_lines": {"activity_5": 76.609646, "activity_10": 74.236369, "activity_20": 75.129079, "activity_30": 76.390198}, "trend_signal": 0, "fair_value": 68.13117, "relative_strength": 0.647056, "rate_of_change": 0.011541032835870635, "market_dynamics": -0.483583, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.597339, "high": 79.773384, "low": 77.184109, "close": 77.737542, "volume": 23938}, "trend_line": 77.57279, "activity_lines": {"activity_5": 77.468574, "activity_10": 75.019824, "activity_20": 75.237014, "activity_30": 76.397287}, "trend_signal": 0, "fair_value": 68.22983, "relative_strength": 0.798969, "rate_of_change": -0.07068485549243286, "market_dynamics": -0.139163, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.626988, "high": 79.368093, "low": 77.309719, "close": 78.050528, "volume": 35166}, "trend_line": 77.62251, "activity_lines": {"activity_5": 77.946917, "activity_10": 75.805134, "activity_20": 75.387787, "activity_30": 76.428109}, "trend_signal": 0, "fair_value": 68.332716, "relative_strength": -0.600952, "rate_of_change": 0.0640946393703356, "market_dynamics": 0.106502, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.698011, "high": 80.623299, "low": 77.698011, "close": 80.122936, "volume": 17046}, "trend_line": 77.672741, "activity_lines": {"activity_5": 78.781198, "activity_10": 76.922028, "activity_20": 75.73633, "activity_30": 76.589427}, "trend_signal": 0, "fair_value": 68.470987, "relative_strength": 0.287461, "rate_of_change": 0.06471189864898286, "market_dynamics": 0.344678, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.425644, "high": 80.596121, "low": 78.750522, "close": 78.765642, "volume": 15793}, "trend_line": 77.801284, "activity_lines": {"activity_5": 78.901576, "activity_10": 77.655495, "activity_20": 75.963743, "activity_30": 76.659937}, "trend_signal": 0, "fair_value": 68.618663, "relative_strength": -1.126704, "rate_of_change": 0.16549306532132477, "market_dynamics": 0.425228, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.267054, "high": 80.237469, "low": 78.920477, "close": 79.594816, "volume": 22109}, "trend_line": 77.813781, "activity_lines": {"activity_5": 79.149604, "activity_10": 78.322656, "activity_20": 76.291832, "activity_30": 76.775648}, "trend_signal": 0, "fair_value": 68.751759, "relative_strength": -0.019085, "rate_of_change": 0.016062716908387294, "market_dynamics": 0.532245, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.29676, "high": 82.168396, "low": 79.29676, "close": 80.960329, "volume": 20968}, "trend_line": 77.830229, "activity_lines": {"activity_5": 79.851616, "activity_10": 79.041347, "activity_20": 76.751484, "activity_30": 76.978651}, "trend_signal": 0, "fair_value": 68.909161, "relative_strength": -1.768851, "rate_of_change": 0.02113764398622001, "market_dynamics": 0.601542, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.197981, "high": 82.376342, "low": 81.197981, "close": 82.217907, "volume": 37756}, "trend_line": 77.765609, "activity_lines": {"activity_5": 80.757968, "activity_10": 79.797844, "activity_20": 77.33378, "activity_30": 77.261727}, "trend_signal": 0, "fair_value": 69.058639, "relative_strength": -1.987177, "rate_of_change": -0.08302686607796696, "market_dynamics": 0.661442, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.910939, "high": 81.950548, "low": 80.767236, "close": 80.841503, "volume": 19161}, "trend_line": 77.679774, "activity_lines": {"activity_5": 80.927694, "activity_10": 80.136988, "activity_20": 77.77734, "activity_30": 77.460172}, "trend_signal": 0, "fair_value": 69.199973, "relative_strength": -3.34136, "rate_of_change": -0.11037655475700447, "market_dynamics": 0.718919, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.613752, "high": 82.802137, "low": 80.266284, "close": 82.650732, "volume": 24972}, "trend_line": 77.76812, "activity_lines": {"activity_5": 81.652591, "activity_10": 80.720708, "activity_20": 78.38856, "activity_30": 77.780879}, "trend_signal": 1, "fair_value": 69.335223, "relative_strength": -1.815975, "rate_of_change": 0.11373102089612332, "market_dynamics": 0.808028, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.960572, "high": 85.069739, "low": 82.960572, "close": 84.862684, "volume": 17527}, "trend_line": 77.929632, "activity_lines": {"activity_5": 82.8558, "activity_10": 81.595397, "activity_20": 79.18473, "activity_30": 78.238593}, "trend_signal": 1, "fair_value": 69.448573, "relative_strength": -0.723598, "rate_of_change": 0.20768407414246595, "market_dynamics": 0.93764, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.841988, "high": 85.584653, "low": 81.605952, "close": 82.034618, "volume": 24648}, "trend_line": 77.981664, "activity_lines": {"activity_5": 82.765129, "activity_10": 81.859789, "activity_20": 79.663789, "activity_30": 78.503431}, "trend_signal": 1, "fair_value": 69.534042, "relative_strength": -1.600286, "rate_of_change": 0.06676792725005679, "market_dynamics": 0.947878, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.188201, "high": 83.841867, "low": 81.950548, "close": 82.742724, "volume": 26549}, "trend_line": 78.135289, "activity_lines": {"activity_5": 82.838874, "activity_10": 82.174799, "activity_20": 80.175406, "activity_30": 78.810596}, "trend_signal": 1, "fair_value": 69.613619, "relative_strength": -3.124136, "rate_of_change": 0.1970014386971856, "market_dynamics": 0.981327, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.77243, "high": 83.960693, "low": 81.673287, "close": 82.033528, "volume": 23071}, "trend_line": 78.142021, "activity_lines": {"activity_5": 82.641233, "activity_10": 82.275551, "activity_20": 80.585294, "activity_30": 79.062095}, "trend_signal": 1, "fair_value": 69.684144, "relative_strength": -4.826398, "rate_of_change": 0.008615825302699677, "market_dynamics": 0.879056, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.980255, "high": 83.196937, "low": 80.329361, "close": 82.686281, "volume": 62105}, "trend_line": 78.120755, "activity_lines": {"activity_5": 82.581707, "activity_10": 82.460248, "activity_20": 81.012462, "activity_30": 79.355273}, "trend_signal": 1, "fair_value": 69.771136, "relative_strength": -4.274368, "rate_of_change": -0.02721455079847131, "market_dynamics": 0.805848, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.583694, "high": 83.833252, "low": 81.852912, "close": 81.98778, "volume": 41336}, "trend_line": 78.189926, "activity_lines": {"activity_5": 82.286978, "activity_10": 82.446661, "activity_20": 81.297587, "activity_30": 79.604759}, "trend_signal": 1, "fair_value": 69.871573, "relative_strength": -4.985212, "rate_of_change": 0.08854369110999658, "market_dynamics": 0.704412, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.019742, "high": 83.079398, "low": 80.465219, "close": 82.80184, "volume": 28293}, "trend_line": 78.231191, "activity_lines": {"activity_5": 82.455263, "activity_10": 82.537575, "activity_20": 81.597318, "activity_30": 79.902302}, "trend_signal": 1, "fair_value": 69.96769, "relative_strength": -4.267485, "rate_of_change": 0.05277534090516427, "market_dynamics": 0.56006, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.663506, "high": 86.525361, "low": 82.45556, "close": 85.378192, "volume": 28841}, "trend_line": 78.390074, "activity_lines": {"activity_5": 83.431183, "activity_10": 83.063436, "activity_20": 82.083663, "activity_30": 80.363398}, "trend_signal": 1, "fair_value": 70.099096, "relative_strength": -2.711627, "rate_of_change": 0.20309418528474532, "market_dynamics": 0.594299, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.653968, "high": 87.77937, "low": 85.407223, "close": 87.135119, "volume": 33948}, "trend_line": 78.632402, "activity_lines": {"activity_5": 84.817048, "activity_10": 83.851278, "activity_20": 82.678522, "activity_30": 80.927595}, "trend_signal": 1, "fair_value": 70.265466, "relative_strength": -1.84949, "rate_of_change": 0.30913097492419833, "market_dynamics": 0.644286, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.866242, "high": 87.809146, "low": 85.218642, "close": 85.712228, "volume": 28318}, "trend_line": 78.91443, "activity_lines": {"activity_5": 85.38851, "activity_10": 84.265983, "activity_20": 83.0858, "activity_30": 81.384358}, "trend_signal": 1, "fair_value": 70.416223, "relative_strength": -3.076708, "rate_of_change": 0.3586663930220481, "market_dynamics": 0.669619, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.221098, "high": 87.084599, "low": 85.269162, "close": 86.396379, "volume": 33340}, "trend_line": 79.299956, "activity_lines": {"activity_5": 85.986293, "activity_10": 84.749415, "activity_20": 83.514531, "activity_30": 81.867064}, "trend_signal": 1, "fair_value": 70.554507, "relative_strength": -3.296737, "rate_of_change": 0.48853676064060614, "market_dynamics": 0.755713, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.154076, "high": 87.977876, "low": 85.099539, "close": 85.099539, "volume": 78975}, "trend_line": 79.646284, "activity_lines": {"activity_5": 85.857888, "activity_10": 84.969174, "activity_20": 83.787281, "activity_30": 82.241231}, "trend_signal": 1, "fair_value": 70.704601, "relative_strength": -2.318019, "rate_of_change": 0.43673164207051995, "market_dynamics": 0.747485, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.161546, "high": 87.590789, "low": 84.861331, "close": 86.440844, "volume": 28458}, "trend_line": 80.008861, "activity_lines": {"activity_5": 86.023406, "activity_10": 85.37708, "activity_20": 84.152717, "activity_30": 82.67959}, "trend_signal": 1, "fair_value": 70.830317, "relative_strength": -2.37507, "rate_of_change": 0.45523404456635, "market_dynamics": 0.593822, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.005197, "high": 89.476597, "low": 86.211172, "close": 89.039883, "volume": 44216}, "trend_line": 80.55661, "activity_lines": {"activity_5": 86.984426, "activity_10": 86.1903, "activity_20": 84.725727, "activity_30": 83.262236}, "trend_signal": 1, "fair_value": 70.93586, "relative_strength": -1.245472, "rate_of_change": 0.6846104208382747, "market_dynamics": 0.718981, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.734655, "high": 90.216528, "low": 88.067204, "close": 89.937627, "volume": 51103}, "trend_line": 81.326963, "activity_lines": {"activity_5": 88.11771, "activity_10": 87.039358, "activity_20": 85.341774, "activity_30": 83.867463}, "trend_signal": 1, "fair_value": 71.074103, "relative_strength": -0.898395, "rate_of_change": 0.9562877583850662, "market_dynamics": 0.878954, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.012563, "high": 90.012563, "low": 86.796765, "close": 88.449527, "volume": 31231}, "trend_line": 81.982817, "activity_lines": {"activity_5": 88.473268, "activity_10": 87.486009, "activity_20": 85.762898, "activity_30": 84.326983}, "trend_signal": 1, "fair_value": 71.208874, "relative_strength": -0.910183, "rate_of_change": 0.8064410323547809, "market_dynamics": 1.04115, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.516298, "high": 89.972862, "low": 85.15909, "close": 86.502381, "volume": 38251}, "trend_line": 82.517435, "activity_lines": {"activity_5": 88.0429, "activity_10": 87.461148, "activity_20": 85.956414, "activity_30": 84.618568}, "trend_signal": 1, "fair_value": 71.313045, "relative_strength": -3.220264, "rate_of_change": 0.6521098195491489, "market_dynamics": 1.03208, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.270724, "high": 86.608185, "low": 81.82935, "close": 83.007583, "volume": 44320}, "trend_line": 82.850103, "activity_lines": {"activity_5": 86.354077, "activity_10": 86.733586, "activity_20": 85.790702, "activity_30": 84.650191}, "trend_signal": 1, "fair_value": 71.388954, "relative_strength": -5.193386, "rate_of_change": 0.4031487406267514, "market_dynamics": 0.527022, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.481714, "high": 87.173927, "low": 83.455412, "close": 87.084599, "volume": 35593}, "trend_line": 83.212894, "activity_lines": {"activity_5": 86.253143, "activity_10": 86.790402, "activity_20": 86.009516, "activity_30": 84.923384}, "trend_signal": 1, "fair_value": 71.486895, "relative_strength": -3.974838, "rate_of_change": 0.43788841155695535, "market_dynamics": 0.104986, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.240948, "high": 87.541361, "low": 85.916887, "close": 86.548633, "volume": 34754}, "trend_line": 83.546698, "activity_lines": {"activity_5": 86.103907, "activity_10": 86.750689, "activity_20": 86.147557, "activity_30": 85.138593}, "trend_signal": 1, "fair_value": 71.598258, "relative_strength": -4.693777, "rate_of_change": 0.4011445630048639, "market_dynamics": -0.347994, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.737213, "high": 87.833959, "low": 85.278194, "close": 85.64543, "volume": 41879}, "trend_line": 83.748978, "activity_lines": {"activity_5": 85.879535, "activity_10": 86.531549, "activity_20": 86.181017, "activity_30": 85.273995}, "trend_signal": 1, "fair_value": 71.719498, "relative_strength": -4.950018, "rate_of_change": 0.2421160917694049, "market_dynamics": -0.642962, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.28065, "high": 86.28065, "low": 83.792423, "close": 85.058832, "volume": 46646}, "trend_line": 83.993021, "activity_lines": {"activity_5": 85.646571, "activity_10": 86.219408, "activity_20": 86.154883, "activity_30": 85.358502}, "trend_signal": 1, "fair_value": 71.841991, "relative_strength": -5.551337, "rate_of_change": 0.2913981827933529, "market_dynamics": -0.636037, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.348013, "high": 85.866542, "low": 84.899285, "close": 85.487617, "volume": 39238}, "trend_line": 84.240924, "activity_lines": {"activity_5": 85.652771, "activity_10": 85.985969, "activity_20": 86.155185, "activity_30": 85.454927}, "trend_signal": 1, "fair_value": 71.962449, "relative_strength": -6.245373, "rate_of_change": 0.2951471408559147, "market_dynamics": -0.798045, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.118663, "high": 85.626623, "low": 84.74572, "close": 85.290875, "volume": 37556}, "trend_line": 84.413189, "activity_lines": {"activity_5": 85.428055, "activity_10": 85.734089, "activity_20": 86.123678, "activity_30": 85.522666}, "trend_signal": 1, "fair_value": 72.074723, "relative_strength": -5.308557, "rate_of_change": 0.20449087191873142, "market_dynamics": -0.930865, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.79674, "high": 85.956288, "low": 83.842381, "close": 84.610105, "volume": 62025}, "trend_line": 84.608005, "activity_lines": {"activity_5": 85.095998, "activity_10": 85.426598, "activity_20": 86.011825, "activity_30": 85.53537}, "trend_signal": 1, "fair_value": 72.173499, "relative_strength": -7.346696, "rate_of_change": 0.23078857973249062, "market_dynamics": -0.923423, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.291009, "high": 88.299644, "low": 84.291009, "close": 88.000492, "volume": 82798}, "trend_line": 84.888194, "activity_lines": {"activity_5": 86.023305, "activity_10": 85.832404, "activity_20": 86.213706, "activity_30": 85.75424}, "trend_signal": 1, "fair_value": 72.30679, "relative_strength": -3.138103, "rate_of_change": 0.33116133632981054, "market_dynamics": -0.631757, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.195609, "high": 86.783941, "low": 84.600133, "close": 86.135779, "volume": 48051}, "trend_line": 85.060709, "activity_lines": {"activity_5": 86.172036, "activity_10": 85.907335, "activity_20": 86.209362, "activity_30": 85.83473}, "trend_signal": 1, "fair_value": 72.426831, "relative_strength": -4.665326, "rate_of_change": 0.20322614002131345, "market_dynamics": -0.528383, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.853743, "high": 89.289537, "low": 86.793913, "close": 87.342358, "volume": 81273}, "trend_line": 85.231524, "activity_lines": {"activity_5": 86.651164, "activity_10": 86.208311, "activity_20": 86.304055, "activity_30": 85.981933}, "trend_signal": 1, "fair_value": 72.546875, "relative_strength": -3.597884, "rate_of_change": 0.20081539644818902, "market_dynamics": -0.310203, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.113008, "high": 88.269729, "low": 84.021773, "close": 88.269729, "volume": 31363}, "trend_line": 85.479131, "activity_lines": {"activity_5": 87.315767, "activity_10": 86.599085, "activity_20": 86.477716, "activity_30": 86.177946}, "trend_signal": 1, "fair_value": 72.68511, "relative_strength": -2.246864, "rate_of_change": 0.2905110555104026, "market_dynamics": -0.247496, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.070294, "high": 97.194424, "low": 88.070294, "close": 96.885301, "volume": 41663}, "trend_line": 85.953617, "activity_lines": {"activity_5": 90.653636, "activity_10": 88.534778, "activity_20": 87.466504, "activity_30": 86.913828}, "trend_signal": 1, "fair_value": 72.872194, "relative_strength": 8.556995, "rate_of_change": 0.5550898733399604, "market_dynamics": -0.015413, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.53629, "high": 97.154537, "low": 95.388545, "close": 96.805527, "volume": 39632}, "trend_line": 86.351712, "activity_lines": {"activity_5": 93.146568, "activity_10": 90.268028, "activity_20": 88.39449, "activity_30": 87.613951}, "trend_signal": 1, "fair_value": 73.073268, "relative_strength": 7.169065, "rate_of_change": 0.46315095733552675, "market_dynamics": 0.46969, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.037704, "high": 97.832615, "low": 94.731408, "close": 97.064792, "volume": 42789}, "trend_line": 86.852717, "activity_lines": {"activity_5": 95.138919, "activity_10": 91.845507, "activity_20": 89.2976, "activity_30": 88.305118}, "trend_signal": 1, "fair_value": 73.271011, "relative_strength": 7.83729, "rate_of_change": 0.580191160541197, "market_dynamics": 0.844136, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.598948, "high": 98.21154, "low": 94.042661, "close": 95.173155, "volume": 51795}, "trend_line": 87.267065, "activity_lines": {"activity_5": 95.772124, "activity_10": 92.860761, "activity_20": 89.963577, "activity_30": 88.84192}, "trend_signal": 1, "fair_value": 73.466477, "relative_strength": 7.716626, "rate_of_change": 0.4770697041060949, "market_dynamics": 1.236893, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.043359, "high": 99.557724, "low": 93.744207, "close": 98.450862, "volume": 45446}, "trend_line": 87.81431, "activity_lines": {"activity_5": 96.975844, "activity_10": 94.295861, "activity_20": 90.900135, "activity_30": 89.563455}, "trend_signal": 1, "fair_value": 73.677838, "relative_strength": 12.886773, "rate_of_change": 0.6270922483757231, "market_dynamics": 1.232026, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.667413, "high": 100.805438, "low": 96.03515, "close": 96.244943, "volume": 46606}, "trend_line": 88.266265, "activity_lines": {"activity_5": 96.765516, "activity_10": 95.090612, "activity_20": 91.58179, "activity_30": 90.107367}, "trend_signal": 1, "fair_value": 73.869279, "relative_strength": 12.170208, "rate_of_change": 0.5146712420788799, "market_dynamics": 1.117226, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.53367, "high": 99.566662, "low": 95.245929, "close": 95.775406, "volume": 80480}, "trend_line": 88.725853, "activity_lines": {"activity_5": 96.441366, "activity_10": 95.588451, "activity_20": 92.188693, "activity_30": 90.591828}, "trend_signal": 1, "fair_value": 74.04088, "relative_strength": 13.859569, "rate_of_change": 0.5206836383073381, "market_dynamics": 1.077335, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.80439, "high": 102.728539, "low": 93.507646, "close": 102.728539, "volume": 53296}, "trend_line": 89.390076, "activity_lines": {"activity_5": 98.503602, "activity_10": 97.209133, "activity_20": 93.422914, "activity_30": 91.495227}, "trend_signal": 1, "fair_value": 74.268, "relative_strength": 17.687181, "rate_of_change": 0.7486239664554059, "market_dynamics": 1.126616, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.80846, "high": 107.862468, "low": 101.709545, "close": 107.613714, "volume": 131734}, "trend_line": 90.13126, "activity_lines": {"activity_5": 101.816646, "activity_10": 99.416343, "activity_20": 95.045122, "activity_30": 92.670946}, "trend_signal": 1, "fair_value": 74.532222, "relative_strength": 18.515025, "rate_of_change": 0.8291569189403128, "market_dynamics": 1.262267, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.673655, "high": 115.485939, "low": 107.673655, "close": 115.465959, "volume": 433898}, "trend_line": 91.075621, "activity_lines": {"activity_5": 106.917735, "activity_10": 102.682663, "activity_20": 97.297991, "activity_30": 94.305442}, "trend_signal": 1, "fair_value": 74.872893, "relative_strength": 21.1945, "rate_of_change": 1.0477618974815184, "market_dynamics": 1.497156, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.336087, "high": 117.603847, "low": 114.287123, "close": 116.594844, "volume": 215171}, "trend_line": 92.105042, "activity_lines": {"activity_5": 111.260779, "activity_10": 105.659759, "activity_20": 99.523224, "activity_30": 95.951844}, "trend_signal": 1, "fair_value": 75.222191, "relative_strength": 21.221206, "rate_of_change": 1.1302925949854346, "market_dynamics": 1.644475, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.724716, "high": 121.130364, "low": 112.498889, "close": 120.580907, "volume": 146451}, "trend_line": 93.244526, "activity_lines": {"activity_5": 115.57585, "activity_10": 109.003237, "activity_20": 101.985004, "activity_30": 97.788996}, "trend_signal": 1, "fair_value": 75.611403, "relative_strength": 23.645184, "rate_of_change": 1.2371570277336132, "market_dynamics": 1.725824, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.82067, "high": 123.767759, "low": 118.782683, "close": 119.891588, "volume": 972904}, "trend_line": 94.404261, "activity_lines": {"activity_5": 118.007449, "activity_10": 111.789106, "activity_20": 104.214776, "activity_30": 99.508162}, "trend_signal": 1, "fair_value": 75.99403, "relative_strength": 19.678585, "rate_of_change": 1.2437566576294377, "market_dynamics": 1.751713, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.580907, "high": 122.918498, "low": 116.594844, "close": 116.844597, "volume": 585260}, "trend_line": 95.417719, "activity_lines": {"activity_5": 118.27918, "activity_10": 113.605943, "activity_20": 105.988487, "activity_30": 100.955925}, "trend_signal": 1, "fair_value": 76.339024, "relative_strength": 16.020879, "rate_of_change": 1.0735299331457082, "market_dynamics": 1.712266, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.453995, "high": 124.616921, "low": 114.05735, "close": 124.57696, "volume": 225704}, "trend_line": 96.602289, "activity_lines": {"activity_5": 120.512974, "activity_10": 116.434638, "activity_20": 108.349295, "activity_30": 102.837167}, "trend_signal": 1, "fair_value": 76.717023, "relative_strength": 22.086061, "rate_of_change": 1.241457050550531, "market_dynamics": 1.59918, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.06549, "high": 129.232362, "low": 124.242291, "close": 128.732856, "volume": 136665}, "trend_line": 97.895463, "activity_lines": {"activity_5": 123.524666, "activity_10": 119.543931, "activity_20": 110.918827, "activity_30": 104.910107}, "trend_signal": 1, "fair_value": 77.114972, "relative_strength": 23.721197, "rate_of_change": 1.3386577206260688, "market_dynamics": 1.505045, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.213369, "high": 132.918721, "low": 124.287246, "close": 124.736802, "volume": 267685}, "trend_line": 99.105039, "activity_lines": {"activity_5": 124.39514, "activity_10": 121.335979, "activity_20": 112.897673, "activity_30": 106.641806}, "trend_signal": 1, "fair_value": 77.493355, "relative_strength": 22.378241, "rate_of_change": 1.2355792218889636, "market_dynamics": 1.33563, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.515046, "high": 126.624937, "low": 119.921558, "close": 124.766773, "volume": 194804}, "trend_line": 100.380519, "activity_lines": {"activity_5": 124.998544, "activity_10": 122.606906, "activity_20": 114.704439, "activity_30": 108.297402}, "trend_signal": 1, "fair_value": 77.857903, "relative_strength": 21.128691, "rate_of_change": 1.2869981313462797, "market_dynamics": 1.190393, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.69, "high": 126.69, "low": 122.36, "close": 123.92, "volume": 92048}, "trend_line": 101.744266, "activity_lines": {"activity_5": 124.994678, "activity_10": 123.323179, "activity_20": 116.246603, "activity_30": 109.816078}, "trend_signal": 1, "fair_value": 78.237269, "relative_strength": 18.698208, "rate_of_change": 1.358577355034386, "market_dynamics": 1.042918, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.73, "high": 126.74, "low": 119.39, "close": 119.71, "volume": 630689}, "trend_line": 102.831779, "activity_lines": {"activity_5": 123.115785, "activity_10": 122.977519, "activity_20": 117.213635, "activity_30": 110.975157}, "trend_signal": 1, "fair_value": 78.568065, "relative_strength": 16.957307, "rate_of_change": 1.0688690800521392, "market_dynamics": 0.889828, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.55, "high": 120.6295, "low": 113.45, "close": 114.26, "volume": 299138}, "trend_line": 103.755491, "activity_lines": {"activity_5": 119.74469, "activity_10": 121.563786, "activity_20": 117.511904, "activity_30": 111.712462}, "trend_signal": 1, "fair_value": 78.865669, "relative_strength": 8.960214, "rate_of_change": 0.8982748416712785, "market_dynamics": 0.492605, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.1, "high": 121.27, "low": 114.13, "close": 120.89, "volume": 183620}, "trend_line": 104.93031, "activity_lines": {"activity_5": 119.548452, "activity_10": 121.397959, "activity_20": 118.358865, "activity_30": 112.817914}, "trend_signal": 1, "fair_value": 79.215366, "relative_strength": 13.280019, "rate_of_change": 1.1322957355577443, "market_dynamics": 0.109236, "expectation": {"probability": 54.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55b5ab2-3a0c-4eed-a80b-e066ce486b66/", "share_image": "https://sharemaestro.com/terminal/b55b5ab2-3a0c-4eed-a80b-e066ce486b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}