{"ticker": {"uuid": "b55b687f-1f02-4422-bca7-3093bf8743ff", "symbol": "005820", "name": "Wonlim Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005820 fell 8.50%, moving from 15,880.00 to 14,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.76 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,530.00"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.76"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15160.0, "high": 15370.0, "low": 14380.0, "close": 14530.0, "volume": 11079}, "trend_line": 15080.274121, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15669.818182, "activity_20": 15673.190476, "activity_30": 15452.753423}, "trend_signal": 1, "fair_value": 15788.182949, "relative_strength": -51.763246, "rate_of_change": 0.18045395043908874, "market_dynamics": -0.327929, "expectation": {"probability": 47.5061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21081.719812, "high": 21309.878671, "low": 20944.825528, "close": 21309.876953, "volume": 19924}, "trend_line": 20064.176302, "activity_lines": {"activity_5": 20929.615234, "activity_10": 20920.765696, "activity_20": 20837.483696, "activity_30": 20587.345644}, "trend_signal": 1, "fair_value": 19121.461889, "relative_strength": -3.317358, "rate_of_change": 0.4715938037193526, "market_dynamics": -0.352569, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21355.509195, "high": 21811.822741, "low": 20807.93156, "close": 21309.876953, "volume": 38130}, "trend_line": 20192.750391, "activity_lines": {"activity_5": 21075.635677, "activity_10": 20991.286896, "activity_20": 20888.330069, "activity_30": 20667.713428}, "trend_signal": 1, "fair_value": 19160.658184, "relative_strength": -2.683562, "rate_of_change": 0.6408141907484398, "market_dynamics": -0.175652, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21218.615807, "high": 21903.087284, "low": 20625.40786, "close": 20807.933594, "volume": 112552}, "trend_line": 20286.646875, "activity_lines": {"activity_5": 21045.215495, "activity_10": 20955.611754, "activity_20": 20883.984366, "activity_30": 20707.402667}, "trend_signal": 1, "fair_value": 19208.746757, "relative_strength": -2.921291, "rate_of_change": 0.4650009641175341, "market_dynamics": 0.105623, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20807.931318, "high": 21903.085692, "low": 20625.405605, "close": 21446.771484, "volume": 48479}, "trend_line": 20386.882813, "activity_lines": {"activity_5": 21209.488542, "activity_10": 21046.044886, "activity_20": 20938.95931, "activity_30": 20782.249416}, "trend_signal": 1, "fair_value": 19258.034618, "relative_strength": 0.35488, "rate_of_change": 0.4940981060971991, "market_dynamics": 0.22819, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21492.403818, "high": 21583.666679, "low": 19347.726149, "close": 19849.671875, "volume": 43151}, "trend_line": 20445.846224, "activity_lines": {"activity_5": 20759.258463, "activity_10": 20844.436967, "activity_20": 20836.179929, "activity_30": 20747.590646}, "trend_signal": 1, "fair_value": 19296.821396, "relative_strength": -5.552557, "rate_of_change": 0.28922229818480016, "market_dynamics": -0.067676, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19895.304115, "high": 20442.881194, "low": 19758.409821, "close": 20169.091797, "volume": 15698}, "trend_line": 20476.573503, "activity_lines": {"activity_5": 20500.680339, "activity_10": 20715.839311, "activity_20": 20777.945508, "activity_30": 20729.735522}, "trend_signal": 1, "fair_value": 19339.7618, "relative_strength": -7.282831, "rate_of_change": 0.15028616895264593, "market_dynamics": -0.39369, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20077.828539, "high": 20671.038591, "low": 19986.565682, "close": 20351.617188, "volume": 18903}, "trend_line": 20544.79082, "activity_lines": {"activity_5": 20378.996354, "activity_10": 20635.362003, "activity_20": 20740.136561, "activity_30": 20721.673824}, "trend_signal": 0, "fair_value": 19380.713141, "relative_strength": -5.350188, "rate_of_change": 0.3331481069818849, "market_dynamics": -0.756052, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20305.986417, "high": 21446.772428, "low": 19256.462429, "close": 20260.355469, "volume": 108420}, "trend_line": 20594.985417, "activity_lines": {"activity_5": 20290.775781, "activity_10": 20553.225604, "activity_20": 20696.243536, "activity_30": 20703.323156}, "trend_signal": 0, "fair_value": 19419.763177, "relative_strength": -5.295524, "rate_of_change": 0.2443178781413435, "market_dynamics": -1.031879, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20305.9869, "high": 21218.615525, "low": 19667.146395, "close": 20123.460938, "volume": 54917}, "trend_line": 20626.927409, "activity_lines": {"activity_5": 20193.428907, "activity_10": 20451.177237, "activity_20": 20641.485863, "activity_30": 20672.902222}, "trend_signal": 0, "fair_value": 19457.935685, "relative_strength": -5.357121, "rate_of_change": 0.1550959680390631, "market_dynamics": -0.974644, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20123.461032, "high": 20990.458219, "low": 19347.7268, "close": 19484.621094, "volume": 75865}, "trend_line": 20629.969531, "activity_lines": {"activity_5": 19971.35612, "activity_10": 20234.635476, "activity_20": 20524.799833, "activity_30": 20599.20504}, "trend_signal": 0, "fair_value": 19488.327449, "relative_strength": -7.666839, "rate_of_change": 0.01474830419324392, "market_dynamics": -1.000213, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19484.620854, "high": 19575.883715, "low": 17686.742887, "close": 18663.253906, "volume": 20666}, "trend_line": 20599.548503, "activity_lines": {"activity_5": 19499.83099, "activity_10": 19898.622053, "activity_20": 20332.061282, "activity_30": 20472.320161}, "trend_signal": 0, "fair_value": 19519.245718, "relative_strength": -8.257598, "rate_of_change": -0.14746036320744105, "market_dynamics": -1.086607, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18891.412584, "high": 20351.618331, "low": 18617.623996, "close": 20260.355469, "volume": 15251}, "trend_line": 20616.280078, "activity_lines": {"activity_5": 19661.06224, "activity_10": 19901.111151, "activity_20": 20301.205813, "activity_30": 20450.43674}, "trend_signal": 0, "fair_value": 19553.820375, "relative_strength": -0.869899, "rate_of_change": 0.08122301805576604, "market_dynamics": -1.105866, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20260.35433, "high": 21264.245761, "low": 19165.200515, "close": 19393.357422, "volume": 133106}, "trend_line": 20579.774935, "activity_lines": {"activity_5": 19539.378255, "activity_10": 19765.046449, "activity_20": 20188.86556, "activity_30": 20371.538504}, "trend_signal": 0, "fair_value": 19587.839262, "relative_strength": -6.601803, "rate_of_change": -0.17706949489376497, "market_dynamics": -1.023934, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19256.463218, "high": 20351.618285, "low": 18891.411782, "close": 19302.09375, "volume": 152334}, "trend_line": 20547.832878, "activity_lines": {"activity_5": 19445.072917, "activity_10": 19638.107919, "activity_20": 20077.177111, "activity_30": 20289.10746}, "trend_signal": 0, "fair_value": 19618.377279, "relative_strength": -6.237035, "rate_of_change": -0.15521091508963192, "market_dynamics": -0.937329, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19393.357177, "high": 19530.251463, "low": 18571.99266, "close": 19028.306641, "volume": 34477}, "trend_line": 20421.585938, "activity_lines": {"activity_5": 19314.263021, "activity_10": 19500.384056, "activity_20": 19949.191871, "activity_30": 20191.073509}, "trend_signal": 0, "fair_value": 19645.580704, "relative_strength": -9.229561, "rate_of_change": -0.6144051333762308, "market_dynamics": -0.920689, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18891.41154, "high": 20169.090869, "low": 18571.99266, "close": 19302.09375, "volume": 54860}, "trend_line": 20371.391276, "activity_lines": {"activity_5": 19305.136458, "activity_10": 19427.37358, "activity_20": 19855.10412, "activity_30": 20118.848207}, "trend_signal": 0, "fair_value": 19680.330842, "relative_strength": -4.328554, "rate_of_change": -0.24579218358648955, "market_dynamics": -1.014683, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19210.832364, "high": 19940.934659, "low": 18708.886625, "close": 19165.201172, "volume": 87417}, "trend_line": 20313.591471, "activity_lines": {"activity_5": 19207.789714, "activity_10": 19345.237145, "activity_20": 19756.018806, "activity_30": 20041.02949}, "trend_signal": 0, "fair_value": 19713.4137, "relative_strength": -3.200931, "rate_of_change": -0.2837302775097841, "market_dynamics": -1.077927, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19073.938445, "high": 19621.515625, "low": 18389.466969, "close": 19165.201172, "volume": 43659}, "trend_line": 20261.875846, "activity_lines": {"activity_5": 19183.453255, "activity_10": 19284.671911, "activity_20": 19666.494364, "activity_30": 19966.939793}, "trend_signal": 0, "fair_value": 19743.863976, "relative_strength": -0.869932, "rate_of_change": -0.25458632006964776, "market_dynamics": -1.19602, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19073.9375, "high": 19621.514993, "low": 18800.148682, "close": 18937.042969, "volume": 55612}, "trend_line": 20229.933854, "activity_lines": {"activity_5": 19098.274479, "activity_10": 19202.535263, "activity_20": 19561.759338, "activity_30": 19881.466705}, "trend_signal": 0, "fair_value": 19770.219119, "relative_strength": -3.778561, "rate_of_change": -0.15764577891392945, "market_dynamics": -1.068969, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18982.675545, "high": 19621.513993, "low": 17796.256877, "close": 19438.988281, "volume": 40299}, "trend_line": 20213.202279, "activity_lines": {"activity_5": 19204.747526, "activity_10": 19233.232635, "activity_20": 19510.912816, "activity_30": 19830.437958}, "trend_signal": 0, "fair_value": 19796.36951, "relative_strength": 2.07355, "rate_of_change": -0.08270701783184374, "market_dynamics": -0.921432, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18754.517253, "high": 19849.6718, "low": 18343.83423, "close": 19073.9375, "volume": 104525}, "trend_line": 20158.444531, "activity_lines": {"activity_5": 19162.158203, "activity_10": 19198.386825, "activity_20": 19433.339379, "activity_30": 19756.937004}, "trend_signal": 0, "fair_value": 19819.653314, "relative_strength": 3.204499, "rate_of_change": -0.2709009054784416, "market_dynamics": -0.819309, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18845.780917, "high": 19530.251463, "low": 18480.729471, "close": 19256.462891, "volume": 54325}, "trend_line": 20117.376237, "activity_lines": {"activity_5": 19195.621094, "activity_10": 19189.260476, "activity_20": 19383.796643, "activity_30": 19698.744641}, "trend_signal": 0, "fair_value": 19844.896923, "relative_strength": 1.23691, "rate_of_change": -0.20372749463305603, "market_dynamics": -0.557153, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19073.938408, "high": 20169.092766, "low": 17887.519531, "close": 17887.519531, "volume": 69900}, "trend_line": 20001.776563, "activity_lines": {"activity_5": 18766.685417, "activity_10": 18949.487926, "activity_20": 19213.656511, "activity_30": 19554.882918}, "trend_signal": 0, "fair_value": 19854.783798, "relative_strength": -7.568003, "rate_of_change": -0.5746259981328447, "market_dynamics": -0.582599, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17805.384198, "high": 19073.937967, "low": 17668.489907, "close": 18298.203125, "volume": 102894}, "trend_line": 19899.866341, "activity_lines": {"activity_5": 18559.823047, "activity_10": 18811.763992, "activity_20": 19096.535835, "activity_30": 19444.974954}, "trend_signal": 0, "fair_value": 19870.725605, "relative_strength": -7.809504, "rate_of_change": -0.5095058515377868, "market_dynamics": -0.572841, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18298.203027, "high": 18571.991601, "low": 17303.437648, "close": 17431.205078, "volume": 128312}, "trend_line": 19791.87194, "activity_lines": {"activity_5": 18106.550651, "activity_10": 18534.656605, "activity_20": 18911.8371, "activity_30": 19285.706485}, "trend_signal": 0, "fair_value": 19881.636256, "relative_strength": -13.036836, "rate_of_change": -0.5426890771497164, "market_dynamics": -0.625275, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17504.216409, "high": 17504.216409, "low": 16929.260673, "close": 17002.269531, "volume": 40186}, "trend_line": 19658.932357, "activity_lines": {"activity_5": 17644.151953, "activity_10": 18208.599148, "activity_20": 18697.803869, "activity_30": 19105.732136}, "trend_signal": 0, "fair_value": 19891.640137, "relative_strength": -15.300754, "rate_of_change": -0.6716877686103268, "market_dynamics": -0.936864, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17148.291875, "high": 17175.669626, "low": 16080.515046, "close": 16299.545898, "volume": 47777}, "trend_line": 19496.484408, "activity_lines": {"activity_5": 17085.623242, "activity_10": 17796.588743, "activity_20": 18431.924684, "activity_30": 18888.997526}, "trend_signal": 0, "fair_value": 19889.768148, "relative_strength": -19.002784, "rate_of_change": -0.8263314917107288, "market_dynamics": -1.04571, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16418.188167, "high": 16819.745235, "low": 16299.546452, "close": 16701.103516, "volume": 19268}, "trend_line": 19368.716439, "activity_lines": {"activity_5": 16858.07487, "activity_10": 17509.691637, "activity_20": 18223.584659, "activity_30": 18708.650372}, "trend_signal": 0, "fair_value": 19891.786552, "relative_strength": -18.164063, "rate_of_change": -0.6553385027075618, "market_dynamics": -1.277578, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16783.24033, "high": 16947.513577, "low": 16536.829242, "close": 16792.365234, "volume": 17448}, "trend_line": 19254.637858, "activity_lines": {"activity_5": 16740.041471, "activity_10": 17284.189346, "activity_20": 18040.885045, "activity_30": 18542.434165}, "trend_signal": 0, "fair_value": 19893.600179, "relative_strength": -18.569223, "rate_of_change": -0.5889836910942531, "market_dynamics": -1.450769, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16792.367762, "high": 17497.289063, "low": 16728.483754, "close": 17497.289063, "volume": 9519}, "trend_line": 19133.635775, "activity_lines": {"activity_5": 16957.371875, "activity_10": 17225.849165, "activity_20": 17941.183394, "activity_30": 18429.056823}, "trend_signal": 0, "fair_value": 19893.931447, "relative_strength": -16.569654, "rate_of_change": -0.6284308429603881, "market_dynamics": -1.324732, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17497.287659, "high": 17647.398438, "low": 17009.428983, "close": 17187.685547, "volume": 23267}, "trend_line": 18996.229395, "activity_lines": {"activity_5": 17067.095508, "activity_10": 17146.521058, "activity_20": 17821.45918, "activity_30": 18303.511647}, "trend_signal": 0, "fair_value": 19891.14276, "relative_strength": -15.240494, "rate_of_change": -0.7181404601604023, "market_dynamics": -1.217388, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17056.338608, "high": 17544.199038, "low": 17056.338608, "close": 17375.324219, "volume": 11533}, "trend_line": 18865.077637, "activity_lines": {"activity_5": 17227.004297, "activity_10": 17135.604563, "activity_20": 17726.631831, "activity_30": 18198.93712}, "trend_signal": 0, "fair_value": 19890.124568, "relative_strength": -12.248225, "rate_of_change": -0.6904094242751166, "market_dynamics": -1.051676, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17394.087171, "high": 17450.378715, "low": 16634.151822, "close": 16953.136719, "volume": 8440}, "trend_line": 18736.584408, "activity_lines": {"activity_5": 17174.465365, "activity_10": 17082.129226, "activity_20": 17605.334394, "activity_30": 18075.586093}, "trend_signal": 0, "fair_value": 19886.400046, "relative_strength": -12.285927, "rate_of_change": -0.6811168841838555, "market_dynamics": -0.914534, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16953.136386, "high": 17337.795627, "low": 16896.84394, "close": 16981.28125, "volume": 9875}, "trend_line": 18587.734733, "activity_lines": {"activity_5": 17114.505729, "activity_10": 17050.759855, "activity_20": 17498.337486, "activity_30": 17962.340728}, "trend_signal": 0, "fair_value": 19884.558938, "relative_strength": -12.108115, "rate_of_change": -0.794433348996325, "market_dynamics": -0.856083, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16981.283913, "high": 17769.364148, "low": 16981.283913, "close": 17469.142578, "volume": 33867}, "trend_line": 18508.383757, "activity_lines": {"activity_5": 17204.572135, "activity_10": 17132.036577, "activity_20": 17448.85505, "activity_30": 17890.173492}, "trend_signal": 0, "fair_value": 19883.290634, "relative_strength": -13.97534, "rate_of_change": -0.42689965797244056, "market_dynamics": -0.562885, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17544.197777, "high": 17544.197777, "low": 17178.302743, "close": 17262.740234, "volume": 9297}, "trend_line": 18411.505371, "activity_lines": {"activity_5": 17227.714193, "activity_10": 17175.095827, "activity_20": 17387.139839, "activity_30": 17809.809394}, "trend_signal": 0, "fair_value": 19880.983067, "relative_strength": -14.813451, "rate_of_change": -0.5234297455247017, "market_dynamics": -0.382768, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17178.302046, "high": 17431.613982, "low": 17065.720184, "close": 17328.414063, "volume": 12875}, "trend_line": 18310.731934, "activity_lines": {"activity_5": 17267.74388, "activity_10": 17225.359943, "activity_20": 17341.390486, "activity_30": 17739.932535}, "trend_signal": 0, "fair_value": 19881.08334, "relative_strength": -14.821675, "rate_of_change": -0.5473394758840756, "market_dynamics": -0.07948, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17412.851203, "high": 18294.752242, "low": 17018.810547, "close": 17018.810547, "volume": 97184}, "trend_line": 18202.680436, "activity_lines": {"activity_5": 17207.69974, "activity_10": 17200.625817, "activity_20": 17274.901688, "activity_30": 17656.582768}, "trend_signal": 0, "fair_value": 19872.954596, "relative_strength": -16.476148, "rate_of_change": -0.5900992837941501, "market_dynamics": 0.280191, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17018.80909, "high": 17319.031576, "low": 16530.949966, "close": 17056.337891, "volume": 29696}, "trend_line": 18100.443001, "activity_lines": {"activity_5": 17155.786459, "activity_10": 17176.938352, "activity_20": 17222.207831, "activity_30": 17582.625185}, "trend_signal": 0, "fair_value": 19855.983718, "relative_strength": -15.0318, "rate_of_change": -0.5616614287080544, "market_dynamics": 0.397112, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17065.721058, "high": 18107.113801, "low": 17065.721058, "close": 17844.419922, "volume": 30057}, "trend_line": 18045.769629, "activity_lines": {"activity_5": 17361.563412, "activity_10": 17291.739027, "activity_20": 17253.525144, "activity_30": 17566.107567}, "trend_signal": 0, "fair_value": 19852.863525, "relative_strength": -11.921242, "rate_of_change": -0.3020554358640866, "market_dynamics": 0.646786, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17844.42081, "high": 18050.821001, "low": 17337.794978, "close": 17675.546875, "volume": 14568}, "trend_line": 18012.846061, "activity_lines": {"activity_5": 17486.03086, "activity_10": 17369.524041, "activity_20": 17276.352493, "activity_30": 17542.222228}, "trend_signal": 0, "fair_value": 19836.73974, "relative_strength": -11.937135, "rate_of_change": -0.18244479829272203, "market_dynamics": 0.750015, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17572.344458, "high": 17581.726382, "low": 17159.540129, "close": 17253.359375, "volume": 5740}, "trend_line": 17912.612858, "activity_lines": {"activity_5": 17442.248698, "activity_10": 17361.677486, "activity_20": 17265.630511, "activity_30": 17493.223087}, "trend_signal": 0, "fair_value": 19811.381454, "relative_strength": -16.172189, "rate_of_change": -0.5564540032183856, "market_dynamics": 0.715365, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17253.358845, "high": 18951.487153, "low": 17253.358845, "close": 17638.017578, "volume": 44997}, "trend_line": 17854.10153, "activity_lines": {"activity_5": 17531.689583, "activity_10": 17425.986328, "activity_20": 17301.081231, "activity_30": 17475.507262}, "trend_signal": 0, "fair_value": 19785.366731, "relative_strength": -13.813125, "rate_of_change": -0.32664876120441916, "market_dynamics": 0.834504, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17985.149505, "high": 18754.466438, "low": 17544.199047, "close": 18594.974609, "volume": 36194}, "trend_line": 17830.530892, "activity_lines": {"activity_5": 17898.835677, "activity_10": 17651.834979, "activity_20": 17428.858822, "activity_30": 17523.305525}, "trend_signal": 0, "fair_value": 19766.621689, "relative_strength": -7.723998, "rate_of_change": -0.13201805736567387, "market_dynamics": 0.954926, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18594.972264, "high": 18594.972264, "low": 17731.836314, "close": 17853.800781, "volume": 10653}, "trend_line": 17791.380697, "activity_lines": {"activity_5": 17916.348047, "activity_10": 17713.584872, "activity_20": 17484.635231, "activity_30": 17524.806809}, "trend_signal": 0, "fair_value": 19734.610508, "relative_strength": -9.947706, "rate_of_change": -0.21956830807300198, "market_dynamics": 0.954334, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17947.621623, "high": 18116.49573, "low": 17384.704948, "close": 17919.474609, "volume": 15572}, "trend_line": 17745.293392, "activity_lines": {"activity_5": 17955.126302, "activity_10": 17780.281676, "activity_20": 17544.653929, "activity_30": 17533.070932}, "trend_signal": 0, "fair_value": 19699.046618, "relative_strength": -6.118075, "rate_of_change": -0.2590428802851271, "market_dynamics": 1.038022, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17694.309476, "high": 17750.601202, "low": 17112.630505, "close": 17253.359375, "volume": 18164}, "trend_line": 17681.565332, "activity_lines": {"activity_5": 17755.604297, "activity_10": 17713.925994, "activity_20": 17536.865439, "activity_30": 17501.333254}, "trend_signal": 0, "fair_value": 19672.269149, "relative_strength": -11.392636, "rate_of_change": -0.3591265503039324, "market_dynamics": 0.858782, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17215.832031, "high": 17450.377829, "low": 17093.864548, "close": 17356.558594, "volume": 17202}, "trend_line": 17621.277246, "activity_lines": {"activity_5": 17590.482031, "activity_10": 17667.698437, "activity_20": 17534.363477, "activity_30": 17480.365077}, "trend_signal": 0, "fair_value": 19641.895702, "relative_strength": -11.093512, "rate_of_change": -0.34096577349341234, "market_dynamics": 0.588459, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17347.178268, "high": 17581.725844, "low": 17168.921704, "close": 17450.378906, "volume": 8945}, "trend_line": 17571.721777, "activity_lines": {"activity_5": 17475.397135, "activity_10": 17632.388246, "activity_20": 17537.675567, "activity_30": 17469.339378}, "trend_signal": 0, "fair_value": 19614.394337, "relative_strength": -11.782846, "rate_of_change": -0.2812251819671678, "market_dynamics": 0.439004, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17450.378537, "high": 17816.274493, "low": 16709.207031, "close": 16709.207031, "volume": 18733}, "trend_line": 17480.729069, "activity_lines": {"activity_5": 17189.561328, "activity_10": 17455.155149, "activity_20": 17467.266462, "activity_30": 17413.693265}, "trend_signal": 0, "fair_value": 19576.749017, "relative_strength": -14.994886, "rate_of_change": -0.5178360388058286, "market_dynamics": 0.128749, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16709.208811, "high": 17018.811256, "low": 16446.513495, "close": 16943.755859, "volume": 19807}, "trend_line": 17409.723014, "activity_lines": {"activity_5": 17058.214713, "activity_10": 17341.207528, "activity_20": 17422.948112, "activity_30": 17379.049832}, "trend_signal": 0, "fair_value": 19542.310228, "relative_strength": -12.241069, "rate_of_change": -0.4061961873542361, "market_dynamics": -0.039754, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16859.318359, "high": 17093.866472, "low": 16427.749825, "close": 16549.714844, "volume": 11299}, "trend_line": 17319.498079, "activity_lines": {"activity_5": 16860.56901, "activity_10": 17168.921378, "activity_20": 17342.263616, "activity_30": 17323.565434}, "trend_signal": 0, "fair_value": 19498.817327, "relative_strength": -12.18767, "rate_of_change": -0.5182445173162383, "market_dynamics": -0.322722, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16549.714663, "high": 16624.769708, "low": 16399.603873, "close": 16446.513672, "volume": 9380}, "trend_line": 17271.464551, "activity_lines": {"activity_5": 16675.432552, "activity_10": 16990.664915, "activity_20": 17255.68191, "activity_30": 17267.243859}, "trend_signal": 0, "fair_value": 19456.365892, "relative_strength": -15.032938, "rate_of_change": -0.2773378753870523, "market_dynamics": -0.603521, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16455.895066, "high": 16746.734367, "low": 16380.839498, "close": 16643.533203, "volume": 5790}, "trend_line": 17216.308887, "activity_lines": {"activity_5": 16616.638932, "activity_10": 16869.893892, "activity_20": 17190.27646, "activity_30": 17226.732159}, "trend_signal": 0, "fair_value": 19408.933049, "relative_strength": -14.648819, "rate_of_change": -0.3193456110055719, "market_dynamics": -0.736792, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16587.241643, "high": 16718.588944, "low": 16371.457749, "close": 16671.679688, "volume": 7671}, "trend_line": 17190.991374, "activity_lines": {"activity_5": 16621.017188, "activity_10": 16789.721165, "activity_20": 17129.159952, "activity_30": 17191.594792}, "trend_signal": 0, "fair_value": 19362.532133, "relative_strength": -14.809346, "rate_of_change": -0.1470554063950104, "market_dynamics": -0.863122, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16587.242005, "high": 18060.203695, "low": 16089.999656, "close": 16155.672852, "volume": 100724}, "trend_line": 17162.771484, "activity_lines": {"activity_5": 16455.894987, "activity_10": 16637.222124, "activity_20": 17022.697377, "activity_30": 17124.800048}, "trend_signal": 0, "fair_value": 19310.552797, "relative_strength": -17.260043, "rate_of_change": -0.16415510534593503, "market_dynamics": -0.765734, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16118.145582, "high": 16146.291354, "low": 15414.50187, "close": 15564.612305, "volume": 24261}, "trend_line": 17138.273698, "activity_lines": {"activity_5": 16146.291472, "activity_10": 16409.326651, "activity_20": 16865.215072, "activity_30": 17021.693004}, "trend_signal": 0, "fair_value": 19260.177465, "relative_strength": -21.558273, "rate_of_change": -0.1427379373013151, "market_dynamics": -0.809494, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15545.848199, "high": 15799.160687, "low": 15480.174731, "close": 15742.869141, "volume": 10880}, "trend_line": 17106.332552, "activity_lines": {"activity_5": 15961.780404, "activity_10": 16244.546005, "activity_20": 16733.108664, "activity_30": 16931.666904}, "trend_signal": 0, "fair_value": 19201.29444, "relative_strength": -20.034737, "rate_of_change": -0.18637318182010645, "market_dynamics": -0.885607, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15789.777951, "high": 15808.542429, "low": 15489.556999, "close": 15555.230469, "volume": 7463}, "trend_line": 17065.094727, "activity_lines": {"activity_5": 15761.632748, "activity_10": 16074.989045, "activity_20": 16589.207817, "activity_30": 16831.595802}, "trend_signal": 0, "fair_value": 19148.304468, "relative_strength": -18.741877, "rate_of_change": -0.24106759806431338, "market_dynamics": -0.996204, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15555.230292, "high": 15714.723003, "low": 15292.535869, "close": 15330.064453, "volume": 4620}, "trend_line": 16992.853906, "activity_lines": {"activity_5": 15558.983268, "activity_10": 15898.950053, "activity_20": 16431.010719, "activity_30": 16719.658365}, "trend_signal": 0, "fair_value": 19099.54782, "relative_strength": -17.555743, "rate_of_change": -0.42332505125624437, "market_dynamics": -1.228863, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15358.210494, "high": 15489.5569, "low": 15142.425523, "close": 15330.064453, "volume": 4587}, "trend_line": 16930.933203, "activity_lines": {"activity_5": 15445.774805, "activity_10": 15747.986382, "activity_20": 16284.786742, "activity_30": 16612.381626}, "trend_signal": 0, "fair_value": 19047.668977, "relative_strength": -15.360478, "rate_of_change": -0.36439260492986536, "market_dynamics": -1.294267, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15208.099676, "high": 15208.099676, "low": 13284.805146, "close": 14504.455078, "volume": 9723}, "trend_line": 16835.237565, "activity_lines": {"activity_5": 15112.403776, "activity_10": 15476.251758, "activity_20": 16071.102265, "activity_30": 16455.83465}, "trend_signal": 0, "fair_value": 19000.999656, "relative_strength": -16.750474, "rate_of_change": -0.5652118335866134, "market_dynamics": -1.3322, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14504.455433, "high": 14973.551046, "low": 14429.399507, "close": 14945.405273, "volume": 6078}, "trend_line": 16768.313184, "activity_lines": {"activity_5": 14996.693294, "activity_10": 15321.876438, "activity_20": 15912.503065, "activity_30": 16333.909986}, "trend_signal": 0, "fair_value": 18979.863694, "relative_strength": -17.227902, "rate_of_change": -0.3975256110382112, "market_dynamics": -1.374005, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14936.022803, "high": 15423.882845, "low": 14307.434511, "close": 14936.023438, "volume": 6982}, "trend_line": 16700.137923, "activity_lines": {"activity_5": 14931.019792, "activity_10": 15193.08821, "activity_20": 15765.83232, "activity_30": 16215.697744}, "trend_signal": 0, "fair_value": 18952.707081, "relative_strength": -16.815621, "rate_of_change": -0.40657196852126926, "market_dynamics": -1.350411, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14936.024148, "high": 15292.536036, "low": 14654.566406, "close": 15198.716797, "volume": 5668}, "trend_line": 16624.457064, "activity_lines": {"activity_5": 14994.191211, "activity_10": 15143.108043, "activity_20": 15661.603567, "activity_30": 16118.831865}, "trend_signal": 0, "fair_value": 18920.990047, "relative_strength": -14.017878, "rate_of_change": -0.45317505369683087, "market_dynamics": -1.292866, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15057.988546, "high": 15198.717144, "low": 14570.128818, "close": 14579.510742, "volume": 3037}, "trend_line": 16535.016081, "activity_lines": {"activity_5": 14859.717122, "activity_10": 15007.326101, "activity_20": 15511.046066, "activity_30": 15986.899845}, "trend_signal": 0, "fair_value": 18891.831912, "relative_strength": -12.837459, "rate_of_change": -0.5380084453625846, "market_dynamics": -1.243659, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14495.072706, "high": 14992.314683, "low": 14129.178271, "close": 14579.510742, "volume": 6474}, "trend_line": 16443.38597, "activity_lines": {"activity_5": 14775.279948, "activity_10": 14900.201651, "activity_20": 15376.393155, "activity_30": 15860.73821}, "trend_signal": 0, "fair_value": 18857.564766, "relative_strength": -13.472402, "rate_of_change": -0.5541579793520263, "market_dynamics": -1.156593, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14579.510742, "high": 14907.876953, "low": 14429.399949, "close": 14907.876953, "volume": 1022}, "trend_line": 16373.021517, "activity_lines": {"activity_5": 14795.294466, "activity_10": 14870.691087, "activity_20": 15285.745829, "activity_30": 15761.673112}, "trend_signal": 0, "fair_value": 18828.240885, "relative_strength": -11.630499, "rate_of_change": -0.4279194876795812, "market_dynamics": -1.040343, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14982.932625, "high": 15339.446463, "low": 14785.912221, "close": 15142.425781, "volume": 4091}, "trend_line": 16309.224447, "activity_lines": {"activity_5": 14895.993815, "activity_10": 14899.00744, "activity_20": 15229.096875, "activity_30": 15682.279839}, "trend_signal": 0, "fair_value": 18810.638547, "relative_strength": -11.612713, "rate_of_change": -0.389647506013222, "market_dynamics": -0.779102, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15142.425786, "high": 15292.536575, "low": 14729.621118, "close": 14936.023438, "volume": 4960}, "trend_line": 16212.277897, "activity_lines": {"activity_5": 14914.132227, "activity_10": 14897.301634, "activity_20": 15163.780808, "activity_30": 15593.686225}, "trend_signal": 0, "fair_value": 18792.564628, "relative_strength": -9.523923, "rate_of_change": -0.5944277136846529, "market_dynamics": -0.468781, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14936.023438, "high": 15001.696992, "low": 14560.746094, "close": 14823.44043, "volume": 2521}, "trend_line": 16117.207682, "activity_lines": {"activity_5": 14912.25586, "activity_10": 14882.290572, "activity_20": 15096.186282, "activity_30": 15504.083808}, "trend_signal": 0, "fair_value": 18768.092329, "relative_strength": -10.610709, "rate_of_change": -0.5864087428305926, "market_dynamics": -0.179725, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14739.003199, "high": 15273.772549, "low": 14682.711652, "close": 14814.058594, "volume": 4926}, "trend_line": 16035.897656, "activity_lines": {"activity_5": 14890.990235, "activity_10": 14874.785068, "activity_20": 15037.794987, "activity_30": 15420.009673}, "trend_signal": 0, "fair_value": 18739.870048, "relative_strength": -9.889617, "rate_of_change": -0.5044920162616604, "market_dynamics": 0.076773, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14814.058173, "high": 15170.571289, "low": 14185.47017, "close": 15057.988281, "volume": 5960}, "trend_line": 15949.89668, "activity_lines": {"activity_5": 14935.397982, "activity_10": 14906.001261, "activity_20": 15010.900121, "activity_30": 15356.918746}, "trend_signal": 0, "fair_value": 18717.752773, "relative_strength": -7.341908, "rate_of_change": -0.5363028490508057, "market_dynamics": 0.252289, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15123.66175, "high": 15123.66175, "low": 14213.616031, "close": 14448.163086, "volume": 19031}, "trend_line": 15811.669629, "activity_lines": {"activity_5": 14766.523242, "activity_10": 14824.293182, "activity_20": 14932.538691, "activity_30": 15260.032708}, "trend_signal": 0, "fair_value": 18696.267703, "relative_strength": -8.982751, "rate_of_change": -0.8666328928219731, "market_dynamics": 0.371336, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14429.399595, "high": 14607.656068, "low": 14260.525304, "close": 14373.108398, "volume": 11084}, "trend_line": 15695.64655, "activity_lines": {"activity_5": 14618.914453, "activity_10": 14737.808984, "activity_20": 14857.483338, "activity_30": 15167.222306}, "trend_signal": 0, "fair_value": 18677.707538, "relative_strength": -9.615615, "rate_of_change": -0.7337813255799623, "market_dynamics": 0.424192, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14401.253899, "high": 14532.60084, "low": 13181.603609, "close": 13275.422852, "volume": 8427}, "trend_line": 15540.844824, "activity_lines": {"activity_5": 14142.938151, "activity_10": 14466.756658, "activity_20": 14688.832082, "activity_30": 15011.078841}, "trend_signal": 0, "fair_value": 18647.285745, "relative_strength": -11.006316, "rate_of_change": -0.986271737878805, "market_dynamics": 0.27995, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13275.422514, "high": 13547.4992, "low": 13275.422514, "close": 13359.860352, "volume": 3434}, "trend_line": 15411.061524, "activity_lines": {"activity_5": 13798.308854, "activity_10": 14234.767294, "activity_20": 14541.93797, "activity_30": 14870.370166}, "trend_signal": 0, "fair_value": 18622.514229, "relative_strength": -13.016967, "rate_of_change": -0.8351109702837552, "market_dynamics": -0.084088, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13359.859999, "high": 13828.956116, "low": 12947.055492, "close": 13069.020508, "volume": 6489}, "trend_line": 15268.143587, "activity_lines": {"activity_5": 13453.679492, "activity_10": 13972.07342, "activity_20": 14377.843643, "activity_30": 14719.270745}, "trend_signal": 0, "fair_value": 18597.013697, "relative_strength": -12.940357, "rate_of_change": -0.9273724381505503, "market_dynamics": -0.451162, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12965.81887, "high": 13172.221196, "low": 12055.772997, "close": 12205.883789, "volume": 14609}, "trend_line": 15093.327083, "activity_lines": {"activity_5": 12953.935742, "activity_10": 13585.87935, "activity_20": 14144.278432, "activity_30": 14521.705597}, "trend_signal": 0, "fair_value": 18567.68325, "relative_strength": -17.384872, "rate_of_change": -1.144975504087132, "market_dynamics": -0.79155, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12196.50166, "high": 12684.36155, "low": 11502.239258, "close": 12074.536133, "volume": 18866}, "trend_line": 14938.838053, "activity_lines": {"activity_5": 12559.894727, "activity_10": 13229.195561, "activity_20": 13914.15319, "activity_30": 14326.94489}, "trend_signal": 0, "fair_value": 18538.362342, "relative_strength": -20.022877, "rate_of_change": -1.0235584848221144, "market_dynamics": -0.959426, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12196.50204, "high": 12346.612305, "low": 11905.661865, "close": 11961.953125, "volume": 10695}, "trend_line": 14772.777962, "activity_lines": {"activity_5": 12281.564193, "activity_10": 12904.069176, "activity_20": 13688.808273, "activity_30": 14134.887798}, "trend_signal": 0, "fair_value": 18509.171249, "relative_strength": -17.402779, "rate_of_change": -1.1115997804571647, "market_dynamics": -1.055067, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11961.953213, "high": 12484.986617, "low": 11830.606276, "close": 12204.098633, "volume": 8448}, "trend_line": 14627.924089, "activity_lines": {"activity_5": 12171.513477, "activity_10": 12674.996289, "activity_20": 13502.563458, "activity_30": 13969.166551}, "trend_signal": 0, "fair_value": 18476.389442, "relative_strength": -15.343141, "rate_of_change": -0.980545929632243, "market_dynamics": -1.1304, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12204.098633, "high": 12397.814484, "low": 12107.240707, "close": 12349.384766, "volume": 5646}, "trend_line": 14491.353125, "activity_lines": {"activity_5": 12186.942253, "activity_10": 12519.79288, "activity_20": 13341.109496, "activity_30": 13822.164014}, "trend_signal": 0, "fair_value": 18447.414958, "relative_strength": -15.200712, "rate_of_change": -0.9336318890436407, "market_dynamics": -1.170692, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12349.38549, "high": 12707.759531, "low": 12349.38549, "close": 12639.958984, "volume": 11076}, "trend_line": 14357.900651, "activity_lines": {"activity_5": 12347.204818, "activity_10": 12466.668484, "activity_20": 13219.691271, "activity_30": 13702.719231}, "trend_signal": 0, "fair_value": 18399.020802, "relative_strength": -15.246123, "rate_of_change": -0.9209110622649307, "market_dynamics": -1.073182, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12446.24267, "high": 13153.306455, "low": 12446.24267, "close": 12949.904297, "volume": 8192}, "trend_line": 14233.841471, "activity_lines": {"activity_5": 12581.844141, "activity_10": 12502.774219, "activity_20": 13138.725288, "activity_30": 13611.880757}, "trend_signal": 0, "fair_value": 18355.777075, "relative_strength": -12.94826, "rate_of_change": -0.864048185145784, "market_dynamics": -0.853559, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12959.590089, "high": 13850.682617, "low": 12940.218505, "close": 13850.682617, "volume": 12064}, "trend_line": 14157.008464, "activity_lines": {"activity_5": 13058.385026, "activity_10": 12728.534268, "activity_20": 13154.256348, "activity_30": 13587.16083}, "trend_signal": 0, "fair_value": 18325.785119, "relative_strength": -6.957041, "rate_of_change": -0.5397910827975616, "market_dynamics": -0.375288, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13918.483141, "high": 14054.08423, "low": 13840.996805, "close": 14044.398438, "volume": 1457}, "trend_line": 14106.334668, "activity_lines": {"activity_5": 13473.582552, "activity_10": 12979.056108, "activity_20": 13191.707143, "activity_30": 13579.895668}, "trend_signal": 0, "fair_value": 18292.145771, "relative_strength": -4.583418, "rate_of_change": -0.3579414120494443, "market_dynamics": 0.084601, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13928.169664, "high": 14083.14189, "low": 13511.680386, "close": 13724.767578, "volume": 19356}, "trend_line": 14039.064616, "activity_lines": {"activity_5": 13659.549805, "activity_10": 13159.017099, "activity_20": 13201.265058, "activity_30": 13555.278436}, "trend_signal": 0, "fair_value": 18251.568322, "relative_strength": -6.571087, "rate_of_change": -0.4768783215713782, "market_dynamics": 0.540972, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13724.767824, "high": 13724.767824, "low": 13317.964837, "close": 13356.708008, "volume": 18951}, "trend_line": 13965.780534, "activity_lines": {"activity_5": 13631.138346, "activity_10": 13260.135494, "activity_20": 13181.403534, "activity_30": 13511.255429}, "trend_signal": 0, "fair_value": 18209.206712, "relative_strength": -11.095309, "rate_of_change": -0.5220011731869938, "market_dynamics": 0.889977, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13317.964108, "high": 13472.93726, "low": 13279.221184, "close": 13443.879883, "volume": 6654}, "trend_line": 13902.907715, "activity_lines": {"activity_5": 13584.000912, "activity_10": 13356.179244, "activity_20": 13178.347512, "activity_30": 13477.584419}, "trend_signal": 0, "fair_value": 18174.018667, "relative_strength": -12.273995, "rate_of_change": -0.4501919448536006, "market_dynamics": 0.890216, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13414.822757, "high": 13627.90967, "low": 13327.650145, "close": 13337.335938, "volume": 6283}, "trend_line": 13836.483431, "activity_lines": {"activity_5": 13468.417123, "activity_10": 13407.954208, "activity_20": 13172.249893, "activity_30": 13441.095917}, "trend_signal": 0, "fair_value": 18138.435246, "relative_strength": -8.421224, "rate_of_change": -0.4777726024055596, "market_dynamics": 0.888671, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13337.336429, "high": 13337.336429, "low": 13250.163817, "close": 13259.849609, "volume": 2555}, "trend_line": 13794.996582, "activity_lines": {"activity_5": 13361.227669, "activity_10": 13420.633789, "activity_20": 13165.849312, "activity_30": 13403.893735}, "trend_signal": 0, "fair_value": 18102.930326, "relative_strength": -9.594674, "rate_of_change": -0.2998366543557696, "market_dynamics": 0.705474, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13259.849768, "high": 13995.969988, "low": 13259.849768, "close": 13560.109375, "volume": 20069}, "trend_line": 13748.820052, "activity_lines": {"activity_5": 13406.42806, "activity_10": 13468.710582, "activity_20": 13195.445894, "activity_30": 13388.739722}, "trend_signal": 0, "fair_value": 18067.624549, "relative_strength": -7.23217, "rate_of_change": -0.3347338995375522, "market_dynamics": 0.73046, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13560.109144, "high": 13598.852539, "low": 13366.393052, "close": 13521.366211, "volume": 7358}, "trend_line": 13701.664811, "activity_lines": {"activity_5": 13449.691276, "activity_10": 13487.729989, "activity_20": 13228.485407, "activity_30": 13374.065281}, "trend_signal": 0, "fair_value": 18028.331637, "relative_strength": -9.830332, "rate_of_change": -0.34297663960725877, "market_dynamics": 0.734899, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13414.8225, "high": 13840.997444, "low": 12978.961914, "close": 12978.961914, "volume": 11772}, "trend_line": 13627.672982, "activity_lines": {"activity_5": 13301.175846, "activity_10": 13392.104847, "activity_20": 13214.280687, "activity_30": 13327.439287}, "trend_signal": 0, "fair_value": 17986.136969, "relative_strength": -10.155842, "rate_of_change": -0.5400207202601994, "market_dynamics": 0.745202, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12978.961216, "high": 13531.052038, "low": 12552.786567, "close": 13027.390625, "volume": 8865}, "trend_line": 13575.935645, "activity_lines": {"activity_5": 13199.797852, "activity_10": 13304.756605, "activity_20": 13211.327018, "activity_30": 13288.711393}, "trend_signal": 0, "fair_value": 17936.199983, "relative_strength": -5.933056, "rate_of_change": -0.37964909393069024, "market_dynamics": 0.724271, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13027.390429, "high": 13037.076181, "low": 12397.81394, "close": 12959.589844, "volume": 4067}, "trend_line": 13521.938281, "activity_lines": {"activity_5": 13096.482617, "activity_10": 13220.049894, "activity_20": 13203.097238, "activity_30": 13248.947148}, "trend_signal": 0, "fair_value": 17886.403571, "relative_strength": -4.730956, "rate_of_change": -0.39774322309701055, "market_dynamics": 0.450706, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12969.276122, "high": 13627.909927, "low": 12591.52992, "close": 13521.366211, "volume": 14580}, "trend_line": 13475.721257, "activity_lines": {"activity_5": 13200.44349, "activity_10": 13257.208132, "activity_20": 13250.276018, "activity_30": 13248.91024}, "trend_signal": 0, "fair_value": 17843.947072, "relative_strength": -2.136018, "rate_of_change": -0.34179289270194385, "market_dynamics": 0.496626, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13414.822208, "high": 14228.428764, "low": 13366.393521, "close": 13598.852539, "volume": 4695}, "trend_line": 13424.268815, "activity_lines": {"activity_5": 13332.816016, "activity_10": 13312.153001, "activity_20": 13302.680422, "activity_30": 13256.854194}, "trend_signal": 0, "fair_value": 17803.13767, "relative_strength": -3.621133, "rate_of_change": -0.38181586735680423, "market_dynamics": 0.476982, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13724.767329, "high": 13918.483677, "low": 13598.852512, "close": 13705.396484, "volume": 2529}, "trend_line": 13383.247917, "activity_lines": {"activity_5": 13495.537435, "activity_10": 13382.066868, "activity_20": 13358.598684, "activity_30": 13274.991463}, "trend_signal": 0, "fair_value": 17763.011243, "relative_strength": -2.997386, "rate_of_change": -0.30557268008640404, "market_dynamics": 0.493505, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14015.341595, "high": 14015.341595, "low": 13637.595703, "close": 13637.595703, "volume": 3811}, "trend_line": 13343.719759, "activity_lines": {"activity_5": 13587.229622, "activity_10": 13434.898473, "activity_20": 13400.293727, "activity_30": 13291.400998}, "trend_signal": 0, "fair_value": 17722.162598, "relative_strength": -3.761012, "rate_of_change": -0.2953554940112149, "market_dynamics": 0.584107, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13695.710704, "high": 13899.112076, "low": 13589.166986, "close": 13792.568359, "volume": 6212}, "trend_line": 13309.670085, "activity_lines": {"activity_5": 13689.899023, "activity_10": 13510.447656, "activity_20": 13448.76882, "activity_30": 13320.358972}, "trend_signal": 1, "fair_value": 17668.502629, "relative_strength": -4.209669, "rate_of_change": -0.25517377923823853, "market_dynamics": 0.585415, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13802.254146, "high": 14431.830827, "low": 13647.280945, "close": 14102.513672, "volume": 6306}, "trend_line": 13277.820931, "activity_lines": {"activity_5": 13840.351627, "activity_10": 13632.664737, "activity_20": 13519.198372, "activity_30": 13371.510171}, "trend_signal": 1, "fair_value": 17617.692283, "relative_strength": -0.441175, "rate_of_change": -0.23929333932847474, "market_dynamics": 0.799084, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14092.827644, "high": 14480.25905, "low": 13870.054885, "close": 14315.600586, "volume": 8934}, "trend_line": 13273.402181, "activity_lines": {"activity_5": 14023.090039, "activity_10": 13783.762997, "activity_20": 13601.573684, "activity_30": 13438.463697}, "trend_signal": 1, "fair_value": 17561.633107, "relative_strength": -2.559436, "rate_of_change": -0.03327918054448364, "market_dynamics": 1.077437, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14693.347224, "high": 14722.404312, "low": 14286.543939, "close": 14606.174805, "volume": 8766}, "trend_line": 13281.171061, "activity_lines": {"activity_5": 14254.90332, "activity_10": 13973.252308, "activity_20": 13703.643485, "activity_30": 13524.449028}, "trend_signal": 1, "fair_value": 17507.148976, "relative_strength": -4.339535, "rate_of_change": 0.05852968134364426, "market_dynamics": 1.377511, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14606.175227, "high": 15100.150396, "low": 14606.175227, "close": 15061.407227, "volume": 6647}, "trend_line": 13340.703874, "activity_lines": {"activity_5": 14578.408854, "activity_10": 14215.925462, "activity_20": 13841.181752, "activity_30": 13639.302974}, "trend_signal": 1, "fair_value": 17471.976143, "relative_strength": -3.889175, "rate_of_change": 0.4482497268243086, "market_dynamics": 1.555808, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15109.836123, "high": 15661.926046, "low": 14954.863445, "close": 15226.06543, "volume": 9373}, "trend_line": 13402.91071, "activity_lines": {"activity_5": 14861.879688, "activity_10": 14451.55435, "activity_20": 13988.636398, "activity_30": 13760.939203}, "trend_signal": 1, "fair_value": 17447.061974, "relative_strength": -6.614107, "rate_of_change": 0.4662935073556028, "market_dynamics": 1.654, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15274.494366, "high": 15720.041304, "low": 15187.322236, "close": 15594.125977, "volume": 4603}, "trend_line": 13487.080892, "activity_lines": {"activity_5": 15172.470899, "activity_10": 14712.894691, "activity_20": 14165.517443, "activity_30": 13902.30793}, "trend_signal": 1, "fair_value": 17419.042787, "relative_strength": -5.197032, "rate_of_change": 0.627999274345683, "market_dynamics": 1.643397, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15594.125694, "high": 16068.729053, "low": 15439.153016, "close": 15758.78418, "volume": 4555}, "trend_line": 13605.510905, "activity_lines": {"activity_5": 15438.507357, "activity_10": 14966.486346, "activity_20": 14349.178516, "activity_30": 14048.869433}, "trend_signal": 1, "fair_value": 17388.915515, "relative_strength": -4.048518, "rate_of_change": 0.8780996714437088, "market_dynamics": 1.624761, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15807.212662, "high": 16078.41529, "low": 15584.439939, "close": 15923.442383, "volume": 2464}, "trend_line": 13733.80778, "activity_lines": {"activity_5": 15663.217644, "activity_10": 15210.744372, "activity_20": 14537.082864, "activity_30": 14198.413399}, "trend_signal": 1, "fair_value": 17344.31342, "relative_strength": -6.589182, "rate_of_change": 0.9429772677838297, "market_dynamics": 1.607167, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15729.726322, "high": 16010.614283, "low": 15642.554414, "close": 15710.355469, "volume": 6955}, "trend_line": 13858.754525, "activity_lines": {"activity_5": 15729.08112, "activity_10": 15375.931215, "activity_20": 14692.88578, "activity_30": 14325.932605}, "trend_signal": 1, "fair_value": 17295.469382, "relative_strength": -7.98491, "rate_of_change": 0.909774965555846, "market_dynamics": 1.592283, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15710.354993, "high": 15787.84159, "low": 15061.407171, "close": 15526.325195, "volume": 3242}, "trend_line": 13969.49541, "activity_lines": {"activity_5": 15690.337956, "activity_10": 15469.971467, "activity_20": 14819.86191, "activity_30": 14433.517809}, "trend_signal": 1, "fair_value": 17242.569674, "relative_strength": -9.043713, "rate_of_change": 0.7990680894176474, "market_dynamics": 1.518872, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15526.325453, "high": 15594.125977, "low": 14431.831042, "close": 14509.317383, "volume": 6807}, "trend_line": 14041.493164, "activity_lines": {"activity_5": 15292.57487, "activity_10": 15347.578356, "activity_20": 14839.187412, "activity_30": 14468.345033}, "trend_signal": 1, "fair_value": 17184.876271, "relative_strength": -12.574209, "rate_of_change": 0.5153926601275857, "market_dynamics": 1.226038, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14635.232642, "high": 15497.267898, "low": 14412.459412, "close": 14983.920898, "volume": 3101}, "trend_line": 14119.625228, "activity_lines": {"activity_5": 15125.333529, "activity_10": 15304.080362, "activity_20": 14899.193211, "activity_30": 14529.146823}, "trend_signal": 1, "fair_value": 17137.702775, "relative_strength": -11.964977, "rate_of_change": 0.5564370048644014, "market_dynamics": 0.863078, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15003.29268, "high": 15410.096018, "low": 14790.20528, "close": 14896.749023, "volume": 1299}, "trend_line": 14184.520052, "activity_lines": {"activity_5": 14980.692448, "activity_10": 15232.581658, "activity_20": 14943.93238, "activity_30": 14579.283842}, "trend_signal": 1, "fair_value": 17096.585268, "relative_strength": -12.60928, "rate_of_change": 0.4596072696838229, "market_dynamics": 0.359038, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14828.948283, "high": 15071.092621, "low": 14141.256572, "close": 14296.229492, "volume": 3485}, "trend_line": 14199.371615, "activity_lines": {"activity_5": 14704.324414, "activity_10": 15046.614418, "activity_20": 14922.346894, "activity_30": 14586.490902}, "trend_signal": 1, "fair_value": 17052.48107, "relative_strength": -14.308344, "rate_of_change": 0.10470261204154113, "market_dynamics": -0.155504, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14334.972615, "high": 15012.977848, "low": 14141.256836, "close": 14141.256836, "volume": 3312}, "trend_line": 14202.600228, "activity_lines": {"activity_5": 14470.573893, "activity_10": 14846.382653, "activity_20": 14879.960017, "activity_30": 14582.741562}, "trend_signal": 1, "fair_value": 17015.148619, "relative_strength": -15.311964, "rate_of_change": 0.022737717467642415, "market_dynamics": -0.496133, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13957.227054, "high": 14519.003021, "low": 13298.592735, "close": 13608.538086, "volume": 8287}, "trend_line": 14198.725912, "activity_lines": {"activity_5": 14151.588346, "activity_10": 14569.016726, "activity_20": 14781.211035, "activity_30": 14544.414972}, "trend_signal": 0, "fair_value": 16971.525316, "relative_strength": -18.544518, "rate_of_change": -0.02727892032306419, "market_dynamics": -0.670451, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13560.10913, "high": 14005.65529, "low": 13511.680168, "close": 13850.682617, "volume": 4122}, "trend_line": 14215.191732, "activity_lines": {"activity_5": 13973.369596, "activity_10": 14371.778675, "activity_20": 14705.108333, "activity_30": 14521.960566}, "trend_signal": 0, "fair_value": 16931.467404, "relative_strength": -21.284977, "rate_of_change": 0.11596688394473066, "market_dynamics": -0.832743, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13850.683081, "high": 14402.773229, "low": 13676.338566, "close": 14141.256836, "volume": 1998}, "trend_line": 14238.43763, "activity_lines": {"activity_5": 13967.558138, "activity_10": 14262.065057, "activity_20": 14655.480176, "activity_30": 14517.190573}, "trend_signal": 0, "fair_value": 16897.873736, "relative_strength": -20.306787, "rate_of_change": 0.16352855760412924, "market_dynamics": -0.873123, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14015.341551, "high": 14334.972739, "low": 13715.082026, "close": 13753.825195, "volume": 2182}, "trend_line": 14252.320605, "activity_lines": {"activity_5": 13882.968945, "activity_10": 14114.312695, "activity_20": 14566.878241, "activity_30": 14485.925254}, "trend_signal": 0, "fair_value": 16869.849303, "relative_strength": -20.64557, "rate_of_change": 0.09750349975723034, "market_dynamics": -0.894388, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13734.453862, "high": 13966.912606, "low": 13531.051992, "close": 13908.797852, "volume": 2857}, "trend_line": 14273.952214, "activity_lines": {"activity_5": 13886.197591, "activity_10": 14030.310458, "activity_20": 14492.482134, "activity_30": 14463.762496}, "trend_signal": 0, "fair_value": 16841.092686, "relative_strength": -22.891993, "rate_of_change": 0.1517760482627034, "market_dynamics": -0.966085, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13957.226847, "high": 13957.226847, "low": 13676.338867, "close": 13676.338867, "volume": 737}, "trend_line": 14277.82653, "activity_lines": {"activity_5": 13827.437174, "activity_10": 13933.452539, "activity_20": 14395.393601, "activity_30": 14425.206796}, "trend_signal": 0, "fair_value": 16809.407959, "relative_strength": -24.924334, "rate_of_change": 0.027142559691348093, "market_dynamics": -1.009582, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13676.3391, "high": 14402.77328, "low": 13492.309042, "close": 13792.568359, "volume": 3152}, "trend_line": 14286.866602, "activity_lines": {"activity_5": 13802.89987, "activity_10": 13872.872319, "activity_20": 14311.403948, "activity_30": 14393.899817}, "trend_signal": 0, "fair_value": 16785.94587, "relative_strength": -26.509998, "rate_of_change": 0.06331546318345543, "market_dynamics": -0.995679, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13656.966793, "high": 13928.16897, "low": 13511.680173, "close": 13666.65332, "volume": 4206}, "trend_line": 14309.789648, "activity_lines": {"activity_5": 13740.265169, "activity_10": 13811.05941, "activity_20": 14217.913016, "activity_30": 14353.886057}, "trend_signal": 0, "fair_value": 16758.513046, "relative_strength": -30.106862, "rate_of_change": 0.1604483798903177, "market_dynamics": -0.942098, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13676.339076, "high": 14422.14487, "low": 13637.595687, "close": 13715.082031, "volume": 2941}, "trend_line": 14332.712695, "activity_lines": {"activity_5": 13725.413607, "activity_10": 13780.417099, "activity_20": 14133.508254, "activity_30": 14315.517824}, "trend_signal": 0, "fair_value": 16728.514661, "relative_strength": -32.07513, "rate_of_change": 0.16019136244398988, "market_dynamics": -0.967707, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13715.08157, "high": 13715.08157, "low": 13221.106679, "close": 13463.250977, "volume": 4673}, "trend_line": 14349.5014, "activity_lines": {"activity_5": 13629.201237, "activity_10": 13714.55364, "activity_20": 14031.530655, "activity_30": 14259.423519}, "trend_signal": 0, "fair_value": 16696.326792, "relative_strength": -30.126386, "rate_of_change": 0.11713557201112254, "market_dynamics": -0.859103, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13463.251016, "high": 13627.909455, "low": 12639.958687, "close": 13347.021484, "volume": 7148}, "trend_line": 14343.689909, "activity_lines": {"activity_5": 13523.948828, "activity_10": 13639.884925, "activity_20": 13926.877934, "activity_30": 14194.747396}, "trend_signal": 0, "fair_value": 16670.008633, "relative_strength": -31.139363, "rate_of_change": -0.04049960230672941, "market_dynamics": -0.85052, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13347.021415, "high": 14528.688268, "low": 13347.021415, "close": 13879.740234, "volume": 15824}, "trend_line": 14353.052832, "activity_lines": {"activity_5": 13618.223828, "activity_10": 13666.829013, "activity_20": 13883.66083, "activity_30": 14164.815159}, "trend_signal": 0, "fair_value": 16643.654153, "relative_strength": -24.929231, "rate_of_change": 0.06527555363647379, "market_dynamics": -0.626512, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14034.712645, "high": 14964.549651, "low": 13870.054181, "close": 14557.746094, "volume": 7281}, "trend_line": 14381.464486, "activity_lines": {"activity_5": 13932.689323, "activity_10": 13816.518572, "activity_20": 13913.963542, "activity_30": 14178.021176}, "trend_signal": 0, "fair_value": 16618.769876, "relative_strength": -22.229511, "rate_of_change": 0.19794850846405193, "market_dynamics": -0.210497, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14557.745854, "high": 14809.576961, "low": 14364.030007, "close": 14625.546875, "volume": 5958}, "trend_line": 14414.396191, "activity_lines": {"activity_5": 14210.348893, "activity_10": 13970.963015, "activity_20": 13957.226786, "activity_30": 14193.768427}, "trend_signal": 0, "fair_value": 16596.621012, "relative_strength": -24.729641, "rate_of_change": 0.22898714544723353, "market_dynamics": 0.136141, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14625.546157, "high": 14625.546895, "low": 14412.459218, "close": 14509.317383, "volume": 2404}, "trend_line": 14438.287826, "activity_lines": {"activity_5": 14388.567643, "activity_10": 14088.425337, "activity_20": 13994.586309, "activity_30": 14199.892374}, "trend_signal": 0, "fair_value": 16566.249499, "relative_strength": -26.12306, "rate_of_change": 0.16574842735984535, "market_dynamics": 0.489921, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14489.945564, "high": 14499.631356, "low": 14121.885449, "close": 14315.600586, "volume": 3567}, "trend_line": 14445.390723, "activity_lines": {"activity_5": 14432.476367, "activity_10": 14159.747887, "activity_20": 14018.339509, "activity_30": 14191.977069}, "trend_signal": 0, "fair_value": 16540.6758, "relative_strength": -24.012727, "rate_of_change": 0.04919487051096184, "market_dynamics": 0.586486, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14393.08715, "high": 14819.262479, "low": 14121.885246, "close": 14180.0, "volume": 5293}, "trend_line": 14440.870703, "activity_lines": {"activity_5": 14366.612956, "activity_10": 14194.792844, "activity_20": 14030.100828, "activity_30": 14174.855086}, "trend_signal": 0, "fair_value": 16511.351969, "relative_strength": -26.224557, "rate_of_change": -0.03129039627016208, "market_dynamics": 0.52391, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14690.0, "high": 15380.0, "low": 14320.0, "close": 15000.0, "volume": 7054}, "trend_line": 14453.99821, "activity_lines": {"activity_5": 14554.06556, "activity_10": 14371.884499, "activity_20": 14123.785579, "activity_30": 14210.927944}, "trend_signal": 0, "fair_value": 16484.651962, "relative_strength": -24.726552, "rate_of_change": 0.09090523189347637, "market_dynamics": 0.606919, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15330.0, "high": 15330.0, "low": 14580.0, "close": 14900.0, "volume": 8349}, "trend_line": 14448.617969, "activity_lines": {"activity_5": 14678.701237, "activity_10": 14506.551669, "activity_20": 14207.45485, "activity_30": 14239.702253}, "trend_signal": 0, "fair_value": 16455.848389, "relative_strength": -29.216625, "rate_of_change": -0.03722320234048882, "market_dynamics": 0.727827, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14900.0, "high": 14920.0, "low": 14000.0, "close": 14490.0, "volume": 8005}, "trend_line": 14424.082454, "activity_lines": {"activity_5": 14648.373372, "activity_10": 14545.129421, "activity_20": 14249.201404, "activity_30": 14242.372062}, "trend_signal": 0, "fair_value": 16423.246563, "relative_strength": -34.192648, "rate_of_change": -0.16981219278302723, "market_dynamics": 0.797851, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14390.0, "high": 14610.0, "low": 13520.0, "close": 14300.0, "volume": 11003}, "trend_line": 14380.944922, "activity_lines": {"activity_5": 14556.0, "activity_10": 14530.493555, "activity_20": 14271.192039, "activity_30": 14234.366742}, "trend_signal": 0, "fair_value": 16388.256767, "relative_strength": -36.300386, "rate_of_change": -0.29906603860293507, "market_dynamics": 0.874527, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14300.0, "high": 14570.0, "low": 14210.0, "close": 14480.0, "volume": 7203}, "trend_line": 14338.318783, "activity_lines": {"activity_5": 14524.666667, "activity_10": 14531.258079, "activity_20": 14307.032854, "activity_30": 14240.757392}, "trend_signal": 0, "fair_value": 16349.740666, "relative_strength": -37.642861, "rate_of_change": -0.29640708055831855, "market_dynamics": 0.74049, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14340.0, "high": 14610.0, "low": 14320.0, "close": 14360.0, "volume": 10508}, "trend_line": 14286.204036, "activity_lines": {"activity_5": 14433.333333, "activity_10": 14499.290607, "activity_20": 14328.448349, "activity_30": 14242.156181}, "trend_signal": 0, "fair_value": 16311.917875, "relative_strength": -35.788499, "rate_of_change": -0.3634648370476353, "market_dynamics": 0.62348, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14370.0, "high": 15070.0, "low": 14310.0, "close": 15040.0, "volume": 23787}, "trend_line": 14263.858854, "activity_lines": {"activity_5": 14611.333333, "activity_10": 14594.554883, "activity_20": 14413.584115, "activity_30": 14290.788178}, "trend_signal": 1, "fair_value": 16262.073549, "relative_strength": -37.184599, "rate_of_change": -0.15641091183978043, "market_dynamics": 0.784516, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14940.0, "high": 15250.0, "low": 14940.0, "close": 15160.0, "volume": 5977}, "trend_line": 14251.648014, "activity_lines": {"activity_5": 14820.0, "activity_10": 14704.101829, "activity_20": 14504.02381, "activity_30": 14348.603736}, "trend_signal": 1, "fair_value": 16225.868846, "relative_strength": -39.311308, "rate_of_change": -0.08560684822379226, "market_dynamics": 0.878803, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15300.0, "high": 17200.0, "low": 15250.0, "close": 16900.0, "volume": 54238}, "trend_line": 14331.337435, "activity_lines": {"activity_5": 15564.0, "activity_10": 15118.181818, "activity_20": 14754.219685, "activity_30": 14519.465155}, "trend_signal": 1, "fair_value": 16200.232979, "relative_strength": -36.336786, "rate_of_change": 0.5591593401809869, "market_dynamics": 1.243181, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16720.0, "high": 16920.0, "low": 14800.0, "close": 16010.0, "volume": 20766}, "trend_line": 14365.540072, "activity_lines": {"activity_5": 15838.0, "activity_10": 15323.454545, "activity_20": 14904.302888, "activity_30": 14627.765965}, "trend_signal": 1, "fair_value": 16170.062018, "relative_strength": -31.859417, "rate_of_change": 0.23865628141914114, "market_dynamics": 1.493792, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15760.0, "high": 16280.0, "low": 14800.0, "close": 15880.0, "volume": 14221}, "trend_line": 14398.315104, "activity_lines": {"activity_5": 15966.666667, "activity_10": 15471.818182, "activity_20": 15031.44594, "activity_30": 14725.473057}, "trend_signal": 1, "fair_value": 16144.322898, "relative_strength": -30.450421, "rate_of_change": 0.22815036424479201, "market_dynamics": 1.464495, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15730.0, "high": 16270.0, "low": 15510.0, "close": 15740.0, "volume": 5486}, "trend_line": 14446.440788, "activity_lines": {"activity_5": 15947.333333, "activity_10": 15578.727273, "activity_20": 15134.715913, "activity_30": 14812.033373}, "trend_signal": 1, "fair_value": 16117.393824, "relative_strength": -33.837082, "rate_of_change": 0.33424524781118825, "market_dynamics": 1.428693, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15850.0, "high": 15850.0, "low": 15360.0, "close": 15480.0, "volume": 21294}, "trend_line": 14491.06556, "activity_lines": {"activity_5": 15794.666667, "activity_10": 15623.090909, "activity_20": 15203.581515, "activity_30": 14878.714613}, "trend_signal": 1, "fair_value": 16083.825427, "relative_strength": -30.106741, "rate_of_change": 0.30889803692731693, "market_dynamics": 1.18722, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15260.0, "high": 15480.0, "low": 14380.0, "close": 15320.0, "volume": 20524}, "trend_line": 14548.11429, "activity_lines": {"activity_5": 15567.333333, "activity_10": 15620.363636, "activity_20": 15247.605455, "activity_30": 14932.194254}, "trend_signal": 1, "fair_value": 16050.693942, "relative_strength": -29.223255, "rate_of_change": 0.39368209165703644, "market_dynamics": 0.959677, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15390.0, "high": 15490.0, "low": 15200.0, "close": 15460.0, "volume": 13028}, "trend_line": 14601.758203, "activity_lines": {"activity_5": 15492.0, "activity_10": 15624.545455, "activity_20": 15295.567592, "activity_30": 14991.02559}, "trend_signal": 1, "fair_value": 16012.902212, "relative_strength": -33.594222, "rate_of_change": 0.3687344760335938, "market_dynamics": 0.7014, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15310.0, "high": 15470.0, "low": 14990.0, "close": 15400.0, "volume": 14759}, "trend_line": 14643.716309, "activity_lines": {"activity_5": 15433.333333, "activity_10": 15600.0, "activity_20": 15330.290397, "activity_30": 15042.525061}, "trend_signal": 1, "fair_value": 15974.725868, "relative_strength": -36.501025, "rate_of_change": 0.2873496836249456, "market_dynamics": 0.477672, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15400.0, "high": 17400.0, "low": 15330.0, "close": 16750.0, "volume": 71824}, "trend_line": 14743.588802, "activity_lines": {"activity_5": 15856.666667, "activity_10": 15802.0, "activity_20": 15489.573898, "activity_30": 15178.414331}, "trend_signal": 1, "fair_value": 15949.591014, "relative_strength": -33.055236, "rate_of_change": 0.6820160326284068, "market_dynamics": 0.609528, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16890.0, "high": 17500.0, "low": 16550.0, "close": 17370.0, "volume": 15382}, "trend_line": 14858.962207, "activity_lines": {"activity_5": 16419.333333, "activity_10": 16085.636364, "activity_20": 15697.788574, "activity_30": 15347.860215}, "trend_signal": 1, "fair_value": 15926.382957, "relative_strength": -30.938236, "rate_of_change": 0.7825327099759429, "market_dynamics": 0.814496, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17370.0, "high": 17680.0, "low": 16050.0, "close": 16330.0, "volume": 21862}, "trend_line": 14947.417578, "activity_lines": {"activity_5": 16509.333333, "activity_10": 16140.0, "activity_20": 15793.333333, "activity_30": 15442.765879}, "trend_signal": 1, "fair_value": 15895.338185, "relative_strength": -41.946969, "rate_of_change": 0.5952997912487389, "market_dynamics": 0.95173, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16330.0, "high": 17900.0, "low": 15510.0, "close": 15510.0, "volume": 24469}, "trend_line": 15004.665299, "activity_lines": {"activity_5": 16258.666667, "activity_10": 16055.636364, "activity_20": 15801.190476, "activity_30": 15479.061519}, "trend_signal": 1, "fair_value": 15863.132143, "relative_strength": -43.912124, "rate_of_change": 0.38299405700860606, "market_dynamics": 0.922654, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15500.0, "high": 16870.0, "low": 14500.0, "close": 15120.0, "volume": 17741}, "trend_line": 15053.110189, "activity_lines": {"activity_5": 15874.666667, "activity_10": 15909.454545, "activity_20": 15765.571429, "activity_30": 15486.502468}, "trend_signal": 1, "fair_value": 15830.473664, "relative_strength": -46.818781, "rate_of_change": 0.32286551572216227, "market_dynamics": 0.348688, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15160.0, "high": 15370.0, "low": 14380.0, "close": 14530.0, "volume": 11079}, "trend_line": 15080.274121, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15669.818182, "activity_20": 15673.190476, "activity_30": 15452.753423}, "trend_signal": 1, "fair_value": 15788.182949, "relative_strength": -51.763246, "rate_of_change": 0.18045395043908874, "market_dynamics": -0.327929, "expectation": {"probability": 47.5061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55b687f-1f02-4422-bca7-3093bf8743ff/", "share_image": "https://sharemaestro.com/terminal/b55b687f-1f02-4422-bca7-3093bf8743ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}