{"ticker": {"uuid": "b55c1c98-3d2e-4c85-9334-d59c65464654", "symbol": "KINGFA", "name": "Kingfa Science & Technology (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KINGFA rose 33.65%, moving from 4,095.30 to 5,473.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 37.37 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,473.40"}, {"label": "12-Week Change", "value": "33.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.37"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5699.399902, "low": 5125.0, "close": 5473.399902, "volume": 59815}, "trend_line": 4405.540007, "activity_lines": {"activity_5": 5264.666699, "activity_10": 5049.96729, "activity_20": 4712.482389, "activity_30": 4563.207965}, "trend_signal": 1, "fair_value": 3111.776447, "relative_strength": 37.373475, "rate_of_change": 0.6292075350923966, "market_dynamics": 1.558264, "expectation": {"probability": 46.6062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2070.94587, "high": 2103.951076, "low": 1872.666053, "close": 1893.356567, "volume": 66419}, "trend_line": 1448.724845, "activity_lines": {"activity_5": 1927.8573, "activity_10": 1822.143053, "activity_20": 1654.25132, "activity_30": 1560.063236}, "trend_signal": 1, "fair_value": 998.970542, "relative_strength": 39.961294, "rate_of_change": 1.1799418948092761, "market_dynamics": 1.547604, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.521494, "high": 2038.140224, "low": 1869.6247, "close": 1939.174805, "volume": 64542}, "trend_line": 1472.965157, "activity_lines": {"activity_5": 1945.101074, "activity_10": 1861.554297, "activity_20": 1692.251593, "activity_30": 1591.705169}, "trend_signal": 1, "fair_value": 1008.851109, "relative_strength": 39.483434, "rate_of_change": 1.6732171111485377, "market_dynamics": 1.460688, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1948.896804, "high": 2112.027964, "low": 1920.528481, "close": 1982.350708, "volume": 96402}, "trend_line": 1496.296415, "activity_lines": {"activity_5": 1961.97924, "activity_10": 1897.722144, "activity_20": 1731.333522, "activity_30": 1624.568753}, "trend_signal": 1, "fair_value": 1019.172077, "relative_strength": 41.888811, "rate_of_change": 1.5839653700647538, "market_dynamics": 1.318872, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2006.929882, "high": 2063.018679, "low": 1946.453852, "close": 2045.568848, "volume": 41867}, "trend_line": 1520.619816, "activity_lines": {"activity_5": 1986.804517, "activity_10": 1937.245776, "activity_20": 1773.055945, "activity_30": 1660.005684}, "trend_signal": 1, "fair_value": 1029.625037, "relative_strength": 40.634461, "rate_of_change": 1.6255737002484147, "market_dynamics": 1.26971, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2035.198734, "high": 2054.094359, "low": 1929.502581, "close": 1938.127686, "volume": 45409}, "trend_line": 1542.98551, "activity_lines": {"activity_5": 1972.778142, "activity_10": 1949.607491, "activity_20": 1801.624988, "activity_30": 1686.941676}, "trend_signal": 1, "fair_value": 1039.521583, "relative_strength": 30.813638, "rate_of_change": 1.4708274721049721, "market_dynamics": 1.176937, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1957.522072, "high": 1984.295054, "low": 1855.664872, "close": 1889.168579, "volume": 51329}, "trend_line": 1563.897058, "activity_lines": {"activity_5": 1949.262427, "activity_10": 1947.795437, "activity_20": 1822.569063, "activity_30": 1709.276067}, "trend_signal": 1, "fair_value": 1049.106526, "relative_strength": 24.882963, "rate_of_change": 1.3552653517789703, "market_dynamics": 0.975645, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1894.55304, "high": 1965.349496, "low": 1842.502748, "close": 1901.832153, "volume": 36066}, "trend_line": 1589.310661, "activity_lines": {"activity_5": 1930.247103, "activity_10": 1943.9175, "activity_20": 1842.278352, "activity_30": 1731.078331}, "trend_signal": 1, "fair_value": 1058.461362, "relative_strength": 23.324719, "rate_of_change": 1.6250176359114274, "market_dynamics": 0.619567, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1912.501447, "high": 2242.552619, "low": 1855.814449, "close": 2224.255127, "volume": 278623}, "trend_line": 1620.472734, "activity_lines": {"activity_5": 2021.195614, "activity_10": 1995.316087, "activity_20": 1890.492114, "activity_30": 1772.04249}, "trend_signal": 1, "fair_value": 1069.827401, "relative_strength": 42.953045, "rate_of_change": 1.9607288722516134, "market_dynamics": 0.574644, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.529504, "high": 2510.232849, "low": 2180.730244, "close": 2405.085205, "volume": 231433}, "trend_line": 1657.63256, "activity_lines": {"activity_5": 2156.293856, "activity_10": 2071.614897, "activity_20": 1952.226762, "activity_30": 1822.66265}, "trend_signal": 1, "fair_value": 1081.738349, "relative_strength": 53.07924, "rate_of_change": 2.293147253904987, "market_dynamics": 0.718445, "expectation": {"probability": 50.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2482.861707, "high": 2587.560694, "low": 2257.658971, "close": 2314.595459, "volume": 133940}, "trend_line": 1691.977153, "activity_lines": {"activity_5": 2237.261092, "activity_10": 2124.095839, "activity_20": 2000.427473, "activity_30": 1865.047353}, "trend_signal": 1, "fair_value": 1093.41056, "relative_strength": 45.808313, "rate_of_change": 2.071906273366157, "market_dynamics": 0.88881, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2293.456259, "high": 2399.002672, "low": 2153.807801, "close": 2225.352051, "volume": 69929}, "trend_line": 1722.298311, "activity_lines": {"activity_5": 2263.382674, "activity_10": 2155.368663, "activity_20": 2035.325003, "activity_30": 1899.458637}, "trend_signal": 1, "fair_value": 1104.515812, "relative_strength": 39.123341, "rate_of_change": 1.79205481269285, "market_dynamics": 1.011918, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2228.592813, "high": 2499.713215, "low": 2196.983738, "close": 2451.252686, "volume": 107373}, "trend_line": 1760.579919, "activity_lines": {"activity_5": 2342.392237, "activity_10": 2221.67805, "activity_20": 2087.3984, "activity_30": 1946.487951}, "trend_signal": 1, "fair_value": 1117.093114, "relative_strength": 51.581146, "rate_of_change": 2.2227048447706457, "market_dynamics": 0.927657, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2451.252545, "high": 2492.832917, "low": 2343.362753, "close": 2382.450439, "volume": 46368}, "trend_line": 1797.578548, "activity_lines": {"activity_5": 2361.839681, "activity_10": 2266.167429, "activity_20": 2127.57528, "activity_30": 1986.60863}, "trend_signal": 1, "fair_value": 1129.361688, "relative_strength": 44.414076, "rate_of_change": 2.101502385703397, "market_dynamics": 0.702455, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2383.14842, "high": 2482.911648, "low": 2268.478013, "close": 2296.198486, "volume": 55660}, "trend_line": 1826.379081, "activity_lines": {"activity_5": 2341.99012, "activity_10": 2287.700095, "activity_20": 2155.50096, "activity_30": 2018.777658}, "trend_signal": 1, "fair_value": 1141.11284, "relative_strength": 35.154981, "rate_of_change": 1.6021849521982663, "market_dynamics": 0.486147, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2343.262912, "high": 2514.769839, "low": 2225.701021, "close": 2353.084961, "volume": 108771}, "trend_line": 1860.94637, "activity_lines": {"activity_5": 2348.361833, "activity_10": 2315.018854, "activity_20": 2185.653335, "activity_30": 2052.758683}, "trend_signal": 1, "fair_value": 1153.176874, "relative_strength": 34.447608, "rate_of_change": 1.8926678124824539, "market_dynamics": 0.516164, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2364.850886, "high": 2364.850886, "low": 2263.492271, "close": 2279.994873, "volume": 16900}, "trend_line": 1891.05979, "activity_lines": {"activity_5": 2327.804215, "activity_10": 2321.503829, "activity_20": 2205.487971, "activity_30": 2079.79407}, "trend_signal": 1, "fair_value": 1164.598523, "relative_strength": 32.23703, "rate_of_change": 1.6181777446923489, "market_dynamics": 0.238113, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2282.6871, "high": 2388.133901, "low": 2269.724369, "close": 2370.085693, "volume": 25854}, "trend_line": 1922.085584, "activity_lines": {"activity_5": 2333.634017, "activity_10": 2337.263019, "activity_20": 2230.897516, "activity_30": 2110.698967}, "trend_signal": 1, "fair_value": 1176.61973, "relative_strength": 36.110629, "rate_of_change": 1.640656427896439, "market_dynamics": 0.084872, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2370.085824, "high": 2370.085824, "low": 2231.633973, "close": 2334.139404, "volume": 26429}, "trend_line": 1951.655575, "activity_lines": {"activity_5": 2332.892855, "activity_10": 2337.97282, "activity_20": 2249.777536, "activity_30": 2137.283084}, "trend_signal": 1, "fair_value": 1188.391336, "relative_strength": 32.386191, "rate_of_change": 1.53843258833786, "market_dynamics": -0.083896, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2284.432219, "high": 2333.291747, "low": 2183.721582, "close": 2206.905029, "volume": 43455}, "trend_line": 1979.460636, "activity_lines": {"activity_5": 2292.96097, "activity_10": 2313.551203, "activity_20": 2253.927268, "activity_30": 2153.750791}, "trend_signal": 1, "fair_value": 1199.33711, "relative_strength": 23.271832, "rate_of_change": 1.4246909831925658, "market_dynamics": -0.462424, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2234.924623, "high": 2471.893246, "low": 2175.09663, "close": 2393.368896, "volume": 75183}, "trend_line": 2015.713074, "activity_lines": {"activity_5": 2321.136604, "activity_10": 2326.635382, "activity_20": 2274.850202, "activity_30": 2180.45455}, "trend_signal": 1, "fair_value": 1210.859431, "relative_strength": 33.33237, "rate_of_change": 1.83143010478133, "market_dynamics": -0.455985, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2375.171194, "high": 2402.043884, "low": 2134.962095, "close": 2269.22583, "volume": 28301}, "trend_line": 2047.544885, "activity_lines": {"activity_5": 2305.245621, "activity_10": 2315.715851, "activity_20": 2282.270054, "activity_30": 2196.810212}, "trend_signal": 1, "fair_value": 1221.703574, "relative_strength": 28.160716, "rate_of_change": 1.5791836353391642, "market_dynamics": -0.662191, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2256.013951, "high": 2433.005001, "low": 2247.538318, "close": 2282.338135, "volume": 32941}, "trend_line": 2079.321859, "activity_lines": {"activity_5": 2294.443343, "activity_10": 2306.38267, "activity_20": 2289.148843, "activity_30": 2211.958163}, "trend_signal": 1, "fair_value": 1232.388878, "relative_strength": 26.3533, "rate_of_change": 1.5519549404163664, "market_dynamics": -0.810921, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2285.479157, "high": 2338.1775, "low": 2163.77908, "close": 2219.070068, "volume": 64422}, "trend_line": 2102.132943, "activity_lines": {"activity_5": 2268.401546, "activity_10": 2288.617378, "activity_20": 2288.367991, "activity_30": 2220.974177}, "trend_signal": 1, "fair_value": 1243.147051, "relative_strength": 20.663605, "rate_of_change": 1.097044399416374, "market_dynamics": -0.833994, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2238.564036, "high": 2281.440869, "low": 2193.693143, "close": 2201.77002, "volume": 27089}, "trend_line": 2121.322778, "activity_lines": {"activity_5": 2244.264356, "activity_10": 2270.677175, "activity_20": 2284.812281, "activity_30": 2227.402375}, "trend_signal": 1, "fair_value": 1253.641879, "relative_strength": 16.786852, "rate_of_change": 0.9128744718026204, "market_dynamics": -1.10807, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2203.664418, "high": 2317.786209, "low": 2186.065114, "close": 2240.907471, "volume": 27319}, "trend_line": 2141.080977, "activity_lines": {"activity_5": 2233.515316, "activity_10": 2261.569753, "activity_20": 2284.240131, "activity_30": 2235.117517}, "trend_signal": 1, "fair_value": 1264.571035, "relative_strength": 17.446515, "rate_of_change": 0.9314093642377264, "market_dynamics": -1.169043, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2252.125061, "high": 2273.513509, "low": 2204.960589, "close": 2231.035645, "volume": 19155}, "trend_line": 2160.485189, "activity_lines": {"activity_5": 2229.639763, "activity_10": 2252.707045, "activity_20": 2281.286, "activity_30": 2240.921044}, "trend_signal": 1, "fair_value": 1275.466952, "relative_strength": 13.301845, "rate_of_change": 0.9062810892462531, "market_dynamics": -1.206623, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.549706, "high": 2346.703136, "low": 2208.650121, "close": 2236.918945, "volume": 29302}, "trend_line": 2177.788782, "activity_lines": {"activity_5": 2230.271322, "activity_10": 2245.804195, "activity_20": 2277.264244, "activity_30": 2245.852254}, "trend_signal": 1, "fair_value": 1286.375974, "relative_strength": 8.976967, "rate_of_change": 0.8009123639495633, "market_dynamics": -1.232969, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2248.136685, "high": 2480.867307, "low": 2203.664445, "close": 2376.716797, "volume": 56364}, "trend_line": 2197.497119, "activity_lines": {"activity_5": 2280.530111, "activity_10": 2266.74035, "activity_20": 2284.960918, "activity_30": 2258.686319}, "trend_signal": 1, "fair_value": 1297.903409, "relative_strength": 12.238718, "rate_of_change": 0.9049700853863627, "market_dynamics": -0.932769, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2388.133975, "high": 2398.105307, "low": 2158.743576, "close": 2225.102783, "volume": 36176}, "trend_line": 2205.000549, "activity_lines": {"activity_5": 2269.741113, "activity_10": 2259.336186, "activity_20": 2277.492154, "activity_30": 2260.46733}, "trend_signal": 1, "fair_value": 1308.558992, "relative_strength": 4.785188, "rate_of_change": 0.3414534624470537, "market_dynamics": -0.906335, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2236.270669, "high": 2383.148353, "low": 2209.747071, "close": 2369.786865, "volume": 42472}, "trend_line": 2215.974007, "activity_lines": {"activity_5": 2305.624626, "activity_10": 2277.907351, "activity_20": 2284.659885, "activity_30": 2271.098705}, "trend_signal": 1, "fair_value": 1319.983518, "relative_strength": 8.84084, "rate_of_change": 0.4976623704232891, "market_dynamics": -0.622878, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2381.652659, "high": 2418.048021, "low": 2238.663723, "close": 2271.27002, "volume": 46288}, "trend_line": 2228.571122, "activity_lines": {"activity_5": 2300.07723, "activity_10": 2278.995126, "activity_20": 2282.182244, "activity_30": 2274.66619}, "trend_signal": 1, "fair_value": 1330.652204, "relative_strength": 3.770389, "rate_of_change": 0.5684685361925381, "market_dynamics": -0.517888, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2282.637175, "high": 2293.40638, "low": 2216.178525, "close": 2257.409668, "volume": 25281}, "trend_line": 2239.178951, "activity_lines": {"activity_5": 2287.227425, "activity_10": 2277.52567, "activity_20": 2278.165912, "activity_30": 2276.526741}, "trend_signal": 1, "fair_value": 1340.907015, "relative_strength": 1.659084, "rate_of_change": 0.47599239240254493, "market_dynamics": -0.75613, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2268.727276, "high": 2303.02856, "low": 2146.678179, "close": 2195.637451, "volume": 24914}, "trend_line": 2246.288509, "activity_lines": {"activity_5": 2252.420833, "activity_10": 2265.278147, "activity_20": 2269.189574, "activity_30": 2273.717612}, "trend_signal": 1, "fair_value": 1350.814108, "relative_strength": -0.417515, "rate_of_change": 0.31750736120599177, "market_dynamics": -0.778558, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2184.369827, "high": 2187.211754, "low": 2084.008464, "close": 2134.164307, "volume": 15908}, "trend_line": 2249.241691, "activity_lines": {"activity_5": 2209.19515, "activity_10": 2242.279736, "activity_20": 2255.248236, "activity_30": 2266.483792}, "trend_signal": 0, "fair_value": 1360.029282, "relative_strength": -2.459813, "rate_of_change": 0.13146939888478043, "market_dynamics": -1.148815, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2144.883403, "high": 2318.234904, "low": 2123.79389, "close": 2200.7229, "volume": 35418}, "trend_line": 2257.994865, "activity_lines": {"activity_5": 2194.218229, "activity_10": 2232.612083, "activity_20": 2248.417404, "activity_30": 2263.353548}, "trend_signal": 0, "fair_value": 1370.112473, "relative_strength": -2.264409, "rate_of_change": 0.3891611130553219, "market_dynamics": -1.208777, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2211.741111, "high": 2211.741111, "low": 1924.816068, "close": 1939.473999, "volume": 51086}, "trend_line": 2259.671712, "activity_lines": {"activity_5": 2103.429272, "activity_10": 2176.175257, "activity_20": 2217.431257, "activity_30": 2242.803815}, "trend_signal": 0, "fair_value": 1378.717541, "relative_strength": -13.72694, "rate_of_change": 0.0742626578116565, "market_dynamics": -1.245903, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1989.280663, "high": 2041.131602, "low": 1833.727893, "close": 2027.421021, "volume": 33480}, "trend_line": 2263.858008, "activity_lines": {"activity_5": 2064.075724, "activity_10": 2141.029921, "activity_20": 2196.442545, "activity_30": 2227.819899}, "trend_signal": 0, "fair_value": 1388.049045, "relative_strength": -11.179858, "rate_of_change": 0.18526124736478145, "market_dynamics": -1.258563, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2034.151662, "high": 2040.084597, "low": 1965.349495, "close": 2010.619385, "volume": 16698}, "trend_line": 2256.736816, "activity_lines": {"activity_5": 2034.454208, "activity_10": 2106.638794, "activity_20": 2175.485414, "activity_30": 2211.481923}, "trend_signal": 0, "fair_value": 1397.367127, "relative_strength": -12.78747, "rate_of_change": -0.31456001104465314, "market_dynamics": -1.201366, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2030.562044, "high": 2030.562044, "low": 1882.088953, "close": 1928.106567, "volume": 21486}, "trend_line": 2240.837528, "activity_lines": {"activity_5": 1989.662956, "activity_10": 2063.901654, "activity_20": 2148.210491, "activity_30": 2190.279972}, "trend_signal": 0, "fair_value": 1405.247675, "relative_strength": -16.907848, "rate_of_change": -0.7045255737078413, "market_dynamics": -1.334464, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1926.461301, "high": 1944.359793, "low": 1735.011727, "close": 1758.793335, "volume": 21847}, "trend_line": 2222.310791, "activity_lines": {"activity_5": 1902.171143, "activity_10": 1995.78022, "activity_20": 2106.138109, "activity_30": 2159.180346}, "trend_signal": 0, "fair_value": 1412.283216, "relative_strength": -24.657568, "rate_of_change": -0.8267773441181023, "market_dynamics": -1.437531, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1744.883385, "high": 1744.883385, "low": 1504.325066, "close": 1697.469727, "volume": 66797}, "trend_line": 2204.714714, "activity_lines": {"activity_5": 1823.700098, "activity_10": 1927.618013, "activity_20": 2061.247173, "activity_30": 2125.319633}, "trend_signal": 0, "fair_value": 1419.16024, "relative_strength": -25.687948, "rate_of_change": -0.7917919073813154, "market_dynamics": -1.411595, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1705.9952, "high": 1943.412588, "low": 1703.602056, "close": 1836.71936, "volume": 77009}, "trend_line": 2184.230269, "activity_lines": {"activity_5": 1807.779215, "activity_10": 1895.206654, "activity_20": 2032.340754, "activity_30": 2101.577997}, "trend_signal": 0, "fair_value": 1427.168945, "relative_strength": -19.948918, "rate_of_change": -0.9291199840924201, "market_dynamics": -1.345267, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.696378, "high": 1969.338001, "low": 1744.983061, "close": 1948.99646, "volume": 43300}, "trend_line": 2169.781803, "activity_lines": {"activity_5": 1841.997477, "activity_10": 1890.858228, "activity_20": 2016.249387, "activity_30": 2086.401622}, "trend_signal": 0, "fair_value": 1435.788075, "relative_strength": -16.111091, "rate_of_change": -0.661490054645895, "market_dynamics": -1.180581, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1952.237143, "high": 2000.049751, "low": 1863.691821, "close": 1890.414917, "volume": 25722}, "trend_line": 2156.255684, "activity_lines": {"activity_5": 1860.796753, "activity_10": 1880.342993, "activity_20": 1995.86489, "activity_30": 2068.377952}, "trend_signal": 0, "fair_value": 1443.951144, "relative_strength": -19.433503, "rate_of_change": -0.6233861387028903, "market_dynamics": -1.148803, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1899.887648, "high": 1934.438337, "low": 1777.539562, "close": 1792.446655, "volume": 14074}, "trend_line": 2137.567741, "activity_lines": {"activity_5": 1849.452718, "activity_10": 1856.447155, "activity_20": 1967.632725, "activity_30": 2044.906402}, "trend_signal": 0, "fair_value": 1451.62044, "relative_strength": -23.536526, "rate_of_change": -0.8666849269625094, "market_dynamics": -1.264561, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1786.862625, "high": 1880.1943, "low": 1667.206646, "close": 1855.216187, "volume": 26521}, "trend_line": 2123.408451, "activity_lines": {"activity_5": 1856.788306, "activity_10": 1851.387163, "activity_20": 1947.514139, "activity_30": 2026.690172}, "trend_signal": 0, "fair_value": 1459.821541, "relative_strength": -19.401598, "rate_of_change": -0.6624019313360351, "market_dynamics": -1.268244, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1871.419584, "high": 2024.180393, "low": 1851.427015, "close": 1990.926025, "volume": 33738}, "trend_line": 2110.769796, "activity_lines": {"activity_5": 1898.844075, "activity_10": 1872.533647, "activity_20": 1942.109916, "activity_30": 2018.142919}, "trend_signal": 0, "fair_value": 1468.80405, "relative_strength": -14.520316, "rate_of_change": -0.5952060233182026, "market_dynamics": -1.059986, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2019.194716, "high": 2292.40929, "low": 1975.320856, "close": 2094.976807, "volume": 43902}, "trend_line": 2102.797709, "activity_lines": {"activity_5": 1965.302995, "activity_10": 1913.262001, "activity_20": 1947.786686, "activity_30": 2017.124017}, "trend_signal": 0, "fair_value": 1478.099441, "relative_strength": -10.309084, "rate_of_change": -0.37768623632513365, "market_dynamics": -0.51025, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2143.836249, "high": 2143.836249, "low": 1937.130595, "close": 1986.488647, "volume": 47157}, "trend_line": 2095.450496, "activity_lines": {"activity_5": 1985.867171, "activity_10": 1932.731463, "activity_20": 1944.47287, "activity_30": 2009.620206}, "trend_signal": 0, "fair_value": 1485.213602, "relative_strength": -13.271888, "rate_of_change": -0.3494017978312345, "market_dynamics": 0.006205, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1984.295049, "high": 2037.143108, "low": 1929.652137, "close": 1975.420532, "volume": 21989}, "trend_line": 2081.518884, "activity_lines": {"activity_5": 1996.33706, "activity_10": 1949.127048, "activity_20": 1941.241205, "activity_30": 2001.876338}, "trend_signal": 0, "fair_value": 1491.490747, "relative_strength": -15.172995, "rate_of_change": -0.6648504475096825, "market_dynamics": 0.388241, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1953.383882, "high": 1994.266342, "low": 1934.388447, "close": 1974.423462, "volume": 11990}, "trend_line": 2071.692139, "activity_lines": {"activity_5": 1994.276335, "activity_10": 1961.402672, "activity_20": 1939.792515, "activity_30": 1994.966955}, "trend_signal": 0, "fair_value": 1498.347636, "relative_strength": -16.687456, "rate_of_change": -0.4720949243139245, "market_dynamics": 0.456361, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1994.266415, "high": 2010.419955, "low": 1872.217302, "close": 1952.835449, "volume": 55258}, "trend_line": 2060.708716, "activity_lines": {"activity_5": 1977.072453, "activity_10": 1964.71768, "activity_20": 1937.70138, "activity_30": 1987.298782}, "trend_signal": 0, "fair_value": 1504.139317, "relative_strength": -15.67092, "rate_of_change": -0.5301667556310657, "market_dynamics": 0.447634, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1962.607363, "high": 2028.019275, "low": 1799.077542, "close": 1934.239014, "volume": 27397}, "trend_line": 2051.214347, "activity_lines": {"activity_5": 1956.209131, "activity_10": 1962.540316, "activity_20": 1935.289509, "activity_30": 1979.139446}, "trend_signal": 0, "fair_value": 1509.508496, "relative_strength": -18.910177, "rate_of_change": -0.46073318981390704, "market_dynamics": 0.406843, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1897.644121, "high": 2238.414583, "low": 1863.293004, "close": 2158.942871, "volume": 97314}, "trend_line": 2049.786776, "activity_lines": {"activity_5": 2020.962948, "activity_10": 2001.486517, "activity_20": 1955.52276, "activity_30": 1986.089674}, "trend_signal": 0, "fair_value": 1516.879292, "relative_strength": -9.980625, "rate_of_change": -0.06959638333692733, "market_dynamics": 0.661327, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2166.022544, "high": 2288.420741, "low": 2057.534376, "close": 2069.151123, "volume": 49385}, "trend_line": 2044.061564, "activity_lines": {"activity_5": 2044.289233, "activity_10": 2019.224618, "activity_20": 1967.086422, "activity_30": 1987.338986}, "trend_signal": 0, "fair_value": 1523.498403, "relative_strength": -13.559562, "rate_of_change": -0.27930768541556, "market_dynamics": 0.842755, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2049.108766, "high": 2123.893635, "low": 1990.776374, "close": 2111.778564, "volume": 43956}, "trend_line": 2040.086328, "activity_lines": {"activity_5": 2075.57596, "activity_10": 2039.682173, "activity_20": 1983.336373, "activity_30": 1991.707825}, "trend_signal": 0, "fair_value": 1530.846507, "relative_strength": -13.345695, "rate_of_change": -0.19447731271952998, "market_dynamics": 0.926216, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2122.34821, "high": 2847.762462, "low": 2046.167305, "close": 2534.961914, "volume": 747163}, "trend_line": 2050.021094, "activity_lines": {"activity_5": 2238.766797, "activity_10": 2132.417385, "activity_20": 2039.069003, "activity_30": 2023.635282}, "trend_signal": 0, "fair_value": 1539.047289, "relative_strength": 2.60253, "rate_of_change": 0.4869777255818207, "market_dynamics": 1.286076, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2610.444788, "high": 2610.444788, "low": 2191.100387, "close": 2380.755371, "volume": 60969}, "trend_line": 2050.155713, "activity_lines": {"activity_5": 2311.747021, "activity_10": 2187.223482, "activity_20": 2077.698433, "activity_30": 2044.972978}, "trend_signal": 0, "fair_value": 1546.539212, "relative_strength": -4.35113, "rate_of_change": 0.006566712917927158, "market_dynamics": 1.267673, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2364.202776, "high": 2612.488857, "low": 2327.85732, "close": 2490.838623, "volume": 83070}, "trend_line": 2059.013574, "activity_lines": {"activity_5": 2391.653906, "activity_10": 2256.848741, "activity_20": 2125.049431, "activity_30": 2073.404133}, "trend_signal": 1, "fair_value": 1554.991193, "relative_strength": -0.144384, "rate_of_change": 0.4320579624187773, "market_dynamics": 1.406506, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2482.911539, "high": 2881.665019, "low": 2328.904476, "close": 2791.274902, "volume": 203700}, "trend_line": 2073.063175, "activity_lines": {"activity_5": 2549.579834, "activity_10": 2371.92878, "activity_20": 2198.333731, "activity_30": 2120.646799}, "trend_signal": 1, "fair_value": 1565.982988, "relative_strength": 10.547535, "rate_of_change": 0.6823462058438917, "market_dynamics": 1.579144, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2791.873135, "high": 2931.571662, "low": 2706.568476, "close": 2900.112061, "volume": 128126}, "trend_line": 2094.024577, "activity_lines": {"activity_5": 2695.643229, "activity_10": 2491.963676, "activity_20": 2277.066896, "activity_30": 2174.004792}, "trend_signal": 1, "fair_value": 1577.007702, "relative_strength": 15.53132, "rate_of_change": 1.01113184840594, "market_dynamics": 1.541439, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2891.686278, "high": 3066.184588, "low": 2763.305378, "close": 2958.942871, "volume": 194634}, "trend_line": 2117.409017, "activity_lines": {"activity_5": 2808.761328, "activity_10": 2605.864382, "activity_20": 2355.676126, "activity_30": 2229.805972}, "trend_signal": 1, "fair_value": 1588.216501, "relative_strength": 19.51707, "rate_of_change": 1.1167223277532625, "market_dynamics": 1.62493, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2959.939958, "high": 2966.421377, "low": 2806.132106, "close": 2894.577881, "volume": 42204}, "trend_line": 2140.707031, "activity_lines": {"activity_5": 2872.159033, "activity_10": 2689.7695, "activity_20": 2422.811437, "activity_30": 2279.945899}, "trend_signal": 1, "fair_value": 1599.788039, "relative_strength": 16.030543, "rate_of_change": 1.1003076785329458, "market_dynamics": 1.618573, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2894.029664, "high": 3562.457764, "low": 2872.740772, "close": 3359.341797, "volume": 603231}, "trend_line": 2181.546281, "activity_lines": {"activity_5": 3056.22321, "activity_10": 2840.716442, "activity_20": 2529.707209, "activity_30": 2358.567497}, "trend_signal": 1, "fair_value": 1614.345865, "relative_strength": 32.927398, "rate_of_change": 1.9077458712751805, "market_dynamics": 1.673649, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3392.247094, "high": 3489.766717, "low": 3161.310946, "close": 3336.108398, "volume": 84963}, "trend_line": 2219.392464, "activity_lines": {"activity_5": 3174.642708, "activity_10": 2965.613694, "activity_20": 2627.395386, "activity_30": 2433.055375}, "trend_signal": 1, "fair_value": 1628.570353, "relative_strength": 29.613623, "rate_of_change": 1.7348329178078121, "market_dynamics": 1.649049, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3386.164632, "high": 3624.579143, "low": 3292.035353, "close": 3330.225586, "volume": 138038}, "trend_line": 2265.75085, "activity_lines": {"activity_5": 3254.779036, "activity_10": 3066.405757, "activity_20": 2717.172525, "activity_30": 2504.722028}, "trend_signal": 1, "fair_value": 1642.963268, "relative_strength": 30.934893, "rate_of_change": 2.0887872132560275, "market_dynamics": 1.619989, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3363.23048, "high": 3723.743888, "low": 3231.309952, "close": 3442.702148, "volume": 122932}, "trend_line": 2312.926888, "activity_lines": {"activity_5": 3343.733317, "activity_10": 3165.494522, "activity_20": 2810.637863, "activity_30": 2580.65437}, "trend_signal": 1, "fair_value": 1658.341172, "relative_strength": 32.186986, "rate_of_change": 2.0821370540366373, "market_dynamics": 1.62918, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3470.123318, "high": 3572.399902, "low": 3162.050049, "close": 3380.800049, "volume": 61427}, "trend_line": 2358.599577, "activity_lines": {"activity_5": 3379.802946, "activity_10": 3236.823992, "activity_20": 2891.294544, "activity_30": 2649.549413}, "trend_signal": 1, "fair_value": 1673.507951, "relative_strength": 27.261406, "rate_of_change": 1.974670675366371, "market_dynamics": 1.48179, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3398.899902, "high": 3549.899902, "low": 3206.649902, "close": 3302.5, "volume": 81680}, "trend_line": 2404.412691, "activity_lines": {"activity_5": 3357.357747, "activity_10": 3275.734459, "activity_20": 2958.371109, "activity_30": 2710.446214}, "trend_signal": 1, "fair_value": 1688.299366, "relative_strength": 22.346729, "rate_of_change": 1.9423862552486177, "market_dynamics": 1.402335, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3325.0, "high": 3436.399902, "low": 3177.199951, "close": 3246.100098, "volume": 33418}, "trend_line": 2453.989583, "activity_lines": {"activity_5": 3319.902035, "activity_10": 3289.632919, "activity_20": 3013.809535, "activity_30": 2764.748628}, "trend_signal": 1, "fair_value": 1702.792523, "relative_strength": 25.597131, "rate_of_change": 2.061912756723178, "market_dynamics": 1.209438, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3258.800049, "high": 3447.550049, "low": 3034.649902, "close": 3333.449951, "volume": 34525}, "trend_line": 2508.522257, "activity_lines": {"activity_5": 3317.563493, "activity_10": 3311.143621, "activity_20": 3071.516139, "activity_30": 2821.488006}, "trend_signal": 1, "fair_value": 1717.227521, "relative_strength": 28.714878, "rate_of_change": 2.222204787574277, "market_dynamics": 0.95511, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3339.399902, "high": 3368.949951, "low": 3120.300049, "close": 3238.800049, "volume": 32331}, "trend_line": 2555.25828, "activity_lines": {"activity_5": 3283.460026, "activity_10": 3307.56638, "activity_20": 3113.736912, "activity_30": 2868.602702}, "trend_signal": 1, "fair_value": 1731.643202, "relative_strength": 25.432266, "rate_of_change": 1.8630898278691226, "market_dynamics": 0.659998, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3240.0, "high": 3279.800049, "low": 2889.199951, "close": 2976.199951, "volume": 31395}, "trend_line": 2589.498397, "activity_lines": {"activity_5": 3175.416667, "activity_10": 3251.155353, "activity_20": 3124.824511, "activity_30": 2895.760229}, "trend_signal": 1, "fair_value": 1744.615564, "relative_strength": 18.385022, "rate_of_change": 1.3399865394428867, "market_dynamics": 0.187822, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2975.0, "high": 3350.0, "low": 2873.600098, "close": 3171.850098, "volume": 32766}, "trend_line": 2632.212903, "activity_lines": {"activity_5": 3159.563363, "activity_10": 3228.833043, "activity_20": 3149.583738, "activity_30": 2933.331307}, "trend_signal": 1, "fair_value": 1758.817485, "relative_strength": 25.252175, "rate_of_change": 1.649528188528176, "market_dynamics": -0.161562, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3171.850098, "high": 3209.800049, "low": 3025.0, "close": 3083.949951, "volume": 18281}, "trend_line": 2675.263013, "activity_lines": {"activity_5": 3123.120003, "activity_10": 3193.937829, "activity_20": 3161.148155, "activity_30": 2962.475633}, "trend_signal": 1, "fair_value": 1772.461057, "relative_strength": 22.264549, "rate_of_change": 1.6355101804620125, "market_dynamics": -0.494256, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3060.0, "high": 3091.649902, "low": 2879.5, "close": 2898.899902, "volume": 15913}, "trend_line": 2710.05247, "activity_lines": {"activity_5": 3035.803304, "activity_10": 3129.981849, "activity_20": 3150.256383, "activity_30": 2976.903819}, "trend_signal": 1, "fair_value": 1785.011413, "relative_strength": 17.682759, "rate_of_change": 1.3004125886294797, "market_dynamics": -0.778337, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2900.0, "high": 2929.5, "low": 2778.949951, "close": 2861.199951, "volume": 20331}, "trend_line": 2739.061601, "activity_lines": {"activity_5": 2964.889958, "activity_10": 3067.013619, "activity_20": 3132.025942, "activity_30": 2986.655269}, "trend_signal": 1, "fair_value": 1797.396485, "relative_strength": 14.196791, "rate_of_change": 1.0704269131733748, "market_dynamics": -0.852608, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2939.0, "high": 3144.0, "low": 2862.0, "close": 3112.100098, "volume": 31546}, "trend_line": 2772.96571, "activity_lines": {"activity_5": 3002.783333, "activity_10": 3060.236364, "activity_20": 3136.137238, "activity_30": 3010.722269}, "trend_signal": 1, "fair_value": 1811.240002, "relative_strength": 22.633479, "rate_of_change": 1.237800164392873, "market_dynamics": -0.922425, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3050.0, "high": 3543.949951, "low": 3027.350098, "close": 3293.899902, "volume": 97818}, "trend_line": 2816.546086, "activity_lines": {"activity_5": 3092.216634, "activity_10": 3091.399072, "activity_20": 3154.080208, "activity_30": 3044.330927}, "trend_signal": 1, "fair_value": 1825.961267, "relative_strength": 26.302894, "rate_of_change": 1.5716161163781532, "market_dynamics": -0.777642, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3276.0, "high": 3379.899902, "low": 3136.0, "close": 3174.550049, "volume": 30374}, "trend_line": 2856.517069, "activity_lines": {"activity_5": 3133.729997, "activity_10": 3101.018173, "activity_20": 3156.832424, "activity_30": 3067.427957}, "trend_signal": 1, "fair_value": 1839.927696, "relative_strength": 20.898874, "rate_of_change": 1.41914890719101, "market_dynamics": -0.697092, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3174.550049, "high": 3550.0, "low": 3072.350098, "close": 3419.399902, "volume": 136951}, "trend_line": 2904.682951, "activity_lines": {"activity_5": 3250.819971, "activity_10": 3156.456339, "activity_20": 3181.078554, "activity_30": 3103.742978}, "trend_signal": 1, "fair_value": 1854.678433, "relative_strength": 35.739517, "rate_of_change": 1.686175185953345, "market_dynamics": -0.416933, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3532.0, "high": 3630.0, "low": 3352.050049, "close": 3425.149902, "volume": 129993}, "trend_line": 2953.760099, "activity_lines": {"activity_5": 3335.126611, "activity_10": 3211.377233, "activity_20": 3203.399504, "activity_30": 3137.321491}, "trend_signal": 1, "fair_value": 1866.959135, "relative_strength": 33.83965, "rate_of_change": 1.6895870849899277, "market_dynamics": -0.147267, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3430.0, "high": 3850.0, "low": 3330.0, "close": 3653.5, "volume": 244139}, "trend_line": 3011.068799, "activity_lines": {"activity_5": 3457.953288, "activity_10": 3304.428147, "activity_20": 3245.248048, "activity_30": 3182.466001}, "trend_signal": 1, "fair_value": 1880.988697, "relative_strength": 40.428794, "rate_of_change": 1.940194805238313, "market_dynamics": 0.126522, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3664.449951, "high": 3954.0, "low": 3400.0, "close": 3503.800049, "volume": 191327}, "trend_line": 3055.897371, "activity_lines": {"activity_5": 3494.786654, "activity_10": 3357.946342, "activity_20": 3269.225539, "activity_30": 3214.255114}, "trend_signal": 1, "fair_value": 1894.019653, "relative_strength": 36.842265, "rate_of_change": 1.4887926843414478, "market_dynamics": 0.434303, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3503.800049, "high": 3539.949951, "low": 3100.0, "close": 3112.850098, "volume": 79393}, "trend_line": 3090.687337, "activity_lines": {"activity_5": 3387.310026, "activity_10": 3334.347275, "activity_20": 3255.281806, "activity_30": 3217.929483}, "trend_signal": 1, "fair_value": 1904.866351, "relative_strength": 22.069175, "rate_of_change": 1.1384533502385024, "market_dynamics": 0.284583, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3112.850098, "high": 3277.0, "low": 2925.550049, "close": 2984.5, "volume": 83818}, "trend_line": 3119.778052, "activity_lines": {"activity_5": 3241.163363, "activity_10": 3286.886368, "activity_20": 3230.177388, "activity_30": 3211.078687}, "trend_signal": 1, "fair_value": 1915.015253, "relative_strength": 16.99882, "rate_of_change": 0.941237719252359, "market_dynamics": 0.056002, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2950.0, "high": 3289.0, "low": 2700.0, "close": 3256.199951, "volume": 63911}, "trend_line": 3143.81932, "activity_lines": {"activity_5": 3214.576676, "activity_10": 3287.269087, "activity_20": 3232.595468, "activity_30": 3219.8801}, "trend_signal": 1, "fair_value": 1926.704476, "relative_strength": 24.570118, "rate_of_change": 0.7706082804380195, "market_dynamics": -0.221693, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3183.0, "high": 3236.550049, "low": 3041.5, "close": 3067.199951, "volume": 27088}, "trend_line": 3166.700806, "activity_lines": {"activity_5": 3136.25332, "activity_10": 3246.106352, "activity_20": 3217.901654, "activity_30": 3214.936915}, "trend_signal": 0, "fair_value": 1937.713327, "relative_strength": 16.255583, "rate_of_change": 0.7278244603446158, "market_dynamics": -0.572597, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3070.0, "high": 3088.949951, "low": 2750.0, "close": 2773.449951, "volume": 30448}, "trend_line": 3176.121183, "activity_lines": {"activity_5": 2999.099967, "activity_10": 3152.350892, "activity_20": 3176.724984, "activity_30": 3189.565892}, "trend_signal": 0, "fair_value": 1947.799865, "relative_strength": 7.478403, "rate_of_change": 0.2974823823631026, "market_dynamics": -0.782431, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2763.949951, "high": 2959.050049, "low": 2664.0, "close": 2863.949951, "volume": 27196}, "trend_line": 3178.543685, "activity_lines": {"activity_5": 2940.803288, "activity_10": 3084.512704, "activity_20": 3146.686647, "activity_30": 3169.425813}, "trend_signal": 0, "fair_value": 1958.867302, "relative_strength": 10.968837, "rate_of_change": 0.0762723416526483, "market_dynamics": -0.900187, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2850.0, "high": 3075.899902, "low": 2740.100098, "close": 2895.699951, "volume": 36875}, "trend_line": 3178.396615, "activity_lines": {"activity_5": 2909.683284, "activity_10": 3028.094518, "activity_20": 3121.491882, "activity_30": 3151.17783}, "trend_signal": 0, "fair_value": 1970.504519, "relative_strength": 14.734267, "rate_of_change": -0.004626961733891826, "market_dynamics": -1.120468, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2888.399902, "high": 3005.0, "low": 2734.75, "close": 2924.199951, "volume": 42644}, "trend_line": 3177.238517, "activity_lines": {"activity_5": 2893.983284, "activity_10": 2986.379967, "activity_20": 3101.095926, "activity_30": 3134.778045}, "trend_signal": 0, "fair_value": 1981.998123, "relative_strength": 12.68787, "rate_of_change": -0.036436547740293146, "market_dynamics": -1.21993, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2919.300049, "high": 2925.649902, "low": 2736.550049, "close": 2797.0, "volume": 19593}, "trend_line": 3173.985921, "activity_lines": {"activity_5": 2858.016634, "activity_10": 2930.646333, "activity_20": 3070.083785, "activity_30": 3110.246528}, "trend_signal": 0, "fair_value": 1992.760715, "relative_strength": 7.673137, "rate_of_change": -0.10237179181218559, "market_dynamics": -1.286481, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2803.899902, "high": 2901.449951, "low": 2729.149902, "close": 2752.0, "volume": 27223}, "trend_line": 3153.741195, "activity_lines": {"activity_5": 2825.063314, "activity_10": 2882.303609, "activity_20": 3035.639264, "activity_30": 3083.02163}, "trend_signal": 0, "fair_value": 2002.403582, "relative_strength": 1.034254, "rate_of_change": -0.6378328859638285, "market_dynamics": -1.37718, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2779.699951, "high": 2984.0, "low": 2765.0, "close": 2949.300049, "volume": 46455}, "trend_line": 3140.847583, "activity_lines": {"activity_5": 2859.306673, "activity_10": 2883.502712, "activity_20": 3021.984509, "activity_30": 3069.831878}, "trend_signal": 0, "fair_value": 2012.372544, "relative_strength": 6.828837, "rate_of_change": -0.40883544979662945, "market_dynamics": -1.425034, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2931.600098, "high": 3200.0, "low": 2889.5, "close": 3053.449951, "volume": 42251}, "trend_line": 3131.621728, "activity_lines": {"activity_5": 2922.57666, "activity_10": 2906.611799, "activity_20": 3018.889982, "activity_30": 3064.193322}, "trend_signal": 0, "fair_value": 2023.575456, "relative_strength": 12.659806, "rate_of_change": -0.29373774932395813, "market_dynamics": -1.34823, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2690.0, "high": 3103.25, "low": 2680.899902, "close": 2992.350098, "volume": 27135}, "trend_line": 3116.609993, "activity_lines": {"activity_5": 2954.963363, "activity_10": 2917.358185, "activity_20": 3009.240469, "activity_30": 3055.208055}, "trend_signal": 0, "fair_value": 2034.961651, "relative_strength": 9.853407, "rate_of_change": -0.47935977917700934, "market_dynamics": -1.224558, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3064.0, "high": 3249.800049, "low": 3025.0, "close": 3114.199951, "volume": 39878}, "trend_line": 3107.723324, "activity_lines": {"activity_5": 3023.42334, "activity_10": 2955.056361, "activity_20": 3010.57118, "activity_30": 3055.052568}, "trend_signal": 0, "fair_value": 2047.584357, "relative_strength": 8.603621, "rate_of_change": -0.2851389496908407, "market_dynamics": -0.925057, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3125.0, "high": 3240.100098, "low": 2930.800049, "close": 2964.899902, "volume": 33747}, "trend_line": 3096.469987, "activity_lines": {"activity_5": 3020.969971, "activity_10": 2964.754528, "activity_20": 2997.672839, "activity_30": 3045.838154}, "trend_signal": 0, "fair_value": 2059.13208, "relative_strength": 2.02606, "rate_of_change": -0.36210871518368476, "market_dynamics": -0.655016, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2980.5, "high": 3350.0, "low": 2952.399902, "close": 3165.199951, "volume": 34889}, "trend_line": 3093.773315, "activity_lines": {"activity_5": 3071.089958, "activity_10": 3007.389977, "activity_20": 3005.417359, "activity_30": 3050.272345}, "trend_signal": 0, "fair_value": 2072.801754, "relative_strength": 6.917832, "rate_of_change": -0.08708858833838376, "market_dynamics": -0.2832, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3145.600098, "high": 3235.0, "low": 2550.0, "close": 2952.199951, "volume": 36950}, "trend_line": 3081.064982, "activity_lines": {"activity_5": 3035.816618, "activity_10": 3005.820881, "activity_20": 2992.92069, "activity_30": 3041.13858}, "trend_signal": 0, "fair_value": 2085.743633, "relative_strength": 0.606273, "rate_of_change": -0.41077130436106435, "market_dynamics": -0.04291, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3008.899902, "high": 3324.300049, "low": 3008.899902, "close": 3205.699951, "volume": 40676}, "trend_line": 3079.961645, "activity_lines": {"activity_5": 3091.793278, "activity_10": 3049.315421, "activity_20": 3006.79164, "activity_30": 3049.179546}, "trend_signal": 0, "fair_value": 2100.284625, "relative_strength": 4.168454, "rate_of_change": -0.03581024763988605, "market_dynamics": 0.238773, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3222.600098, "high": 3500.0, "low": 3147.399902, "close": 3317.800049, "volume": 54639}, "trend_line": 3091.348315, "activity_lines": {"activity_5": 3170.913314, "activity_10": 3108.073615, "activity_20": 3032.383789, "activity_30": 3064.523959}, "trend_signal": 0, "fair_value": 2115.766325, "relative_strength": 7.734091, "rate_of_change": 0.36970168178832374, "market_dynamics": 0.582417, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3334.399902, "high": 3590.0, "low": 3252.199951, "close": 3452.899902, "volume": 75183}, "trend_line": 3100.716642, "activity_lines": {"activity_5": 3281.493294, "activity_10": 3181.926327, "activity_20": 3072.441162, "activity_30": 3087.849868}, "trend_signal": 0, "fair_value": 2131.926128, "relative_strength": 11.66947, "rate_of_change": 0.303049868387273, "market_dynamics": 0.790311, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3469.0, "high": 3512.0, "low": 3204.899902, "close": 3215.199951, "volume": 32019}, "trend_line": 3105.091642, "activity_lines": {"activity_5": 3280.306624, "activity_10": 3199.817232, "activity_20": 3090.102826, "activity_30": 3095.235888}, "trend_signal": 0, "fair_value": 2146.77794, "relative_strength": 2.216003, "rate_of_change": 0.14109641431724224, "market_dynamics": 0.959015, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3243.800049, "high": 3277.399902, "low": 3006.0, "close": 3107.199951, "volume": 60211}, "trend_line": 3112.034977, "activity_lines": {"activity_5": 3239.786621, "activity_10": 3193.237229, "activity_20": 3096.991396, "activity_30": 3095.371907}, "trend_signal": 0, "fair_value": 2161.565766, "relative_strength": -0.592797, "rate_of_change": 0.22361127465879582, "market_dynamics": 0.900614, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3120.0, "high": 3150.0, "low": 3021.0, "close": 3060.5, "volume": 35579}, "trend_line": 3118.678312, "activity_lines": {"activity_5": 3173.366634, "activity_10": 3177.189053, "activity_20": 3098.848065, "activity_30": 3092.04707}, "trend_signal": 0, "fair_value": 2175.742949, "relative_strength": -4.115543, "rate_of_change": 0.21347237576373185, "market_dynamics": 0.664651, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3056.0, "high": 3357.0, "low": 3023.899902, "close": 3325.600098, "volume": 44563}, "trend_line": 3125.794979, "activity_lines": {"activity_5": 3204.993343, "activity_10": 3208.101807, "activity_20": 3126.884268, "activity_30": 3105.396863}, "trend_signal": 0, "fair_value": 2191.283918, "relative_strength": 1.413963, "rate_of_change": 0.22819496876662088, "market_dynamics": 0.517359, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3323.899902, "high": 3570.100098, "low": 3298.800049, "close": 3405.5, "volume": 73585}, "trend_line": 3129.514982, "activity_lines": {"activity_5": 3262.73335, "activity_10": 3249.698176, "activity_20": 3161.299508, "activity_30": 3123.442348}, "trend_signal": 0, "fair_value": 2207.233197, "relative_strength": 4.10931, "rate_of_change": 0.11900982070137112, "market_dynamics": 0.699171, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3430.0, "high": 3719.899902, "low": 3399.899902, "close": 3471.5, "volume": 93631}, "trend_line": 3139.413314, "activity_lines": {"activity_5": 3345.63335, "activity_10": 3295.283634, "activity_20": 3198.990701, "activity_30": 3145.505898}, "trend_signal": 1, "fair_value": 2223.195195, "relative_strength": 6.786735, "rate_of_change": 0.3162896505347279, "market_dynamics": 0.924831, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3478.0, "high": 3478.0, "low": 3335.199951, "close": 3367.300049, "volume": 25014}, "trend_line": 3137.676652, "activity_lines": {"activity_5": 3376.713363, "activity_10": 3316.354554, "activity_20": 3223.864993, "activity_30": 3160.208268}, "trend_signal": 1, "fair_value": 2238.811395, "relative_strength": 3.819474, "rate_of_change": -0.05531804277746006, "market_dynamics": 1.004461, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3373.0, "high": 3746.699951, "low": 3343.600098, "close": 3612.399902, "volume": 70845}, "trend_line": 3143.918319, "activity_lines": {"activity_5": 3472.15332, "activity_10": 3374.44181, "activity_20": 3269.836413, "activity_30": 3190.835574}, "trend_signal": 1, "fair_value": 2255.782702, "relative_strength": 11.420379, "rate_of_change": 0.19892639338796275, "market_dynamics": 1.174567, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3620.0, "high": 3697.699951, "low": 3184.899902, "close": 3207.5, "volume": 92206}, "trend_line": 3129.051652, "activity_lines": {"activity_5": 3395.833317, "activity_10": 3351.516357, "activity_20": 3273.968795, "activity_30": 3194.937618}, "trend_signal": 1, "fair_value": 2270.154982, "relative_strength": -0.169019, "rate_of_change": -0.4728706503013884, "market_dynamics": 1.00082, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3249.0, "high": 3542.5, "low": 3243.399902, "close": 3483.199951, "volume": 82146}, "trend_line": 3128.364982, "activity_lines": {"activity_5": 3419.286637, "activity_10": 3380.723624, "activity_20": 3302.403554, "activity_30": 3217.785895}, "trend_signal": 1, "fair_value": 2286.08076, "relative_strength": 8.965913, "rate_of_change": -0.02194498769495062, "market_dynamics": 0.90523, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3501.5, "high": 3850.0, "low": 3461.899902, "close": 3817.800049, "volume": 52538}, "trend_line": 3151.863314, "activity_lines": {"activity_5": 3549.093327, "activity_10": 3470.216362, "activity_20": 3359.223084, "activity_30": 3262.265577}, "trend_signal": 1, "fair_value": 2304.112741, "relative_strength": 17.495761, "rate_of_change": 0.7511378031401362, "market_dynamics": 1.123208, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3920.0, "high": 4699.899902, "low": 3818.0, "close": 4509.100098, "volume": 218848}, "trend_line": 3202.683317, "activity_lines": {"activity_5": 3886.246696, "activity_10": 3674.443652, "activity_20": 3477.745, "activity_30": 3349.829241}, "trend_signal": 1, "fair_value": 2325.149783, "relative_strength": 36.523594, "rate_of_change": 1.612379660446145, "market_dynamics": 1.222821, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4452.100098, "high": 4640.0, "low": 4132.0, "close": 4174.5, "volume": 47663}, "trend_line": 3233.293319, "activity_lines": {"activity_5": 4035.746696, "activity_10": 3792.345468, "activity_20": 3557.468572, "activity_30": 3412.527091}, "trend_signal": 1, "fair_value": 2343.657802, "relative_strength": 27.969148, "rate_of_change": 0.955761121854306, "market_dynamics": 1.379008, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4225.0, "high": 4487.399902, "low": 4151.299805, "close": 4261.5, "volume": 50458}, "trend_line": 3273.10332, "activity_lines": {"activity_5": 4176.773356, "activity_10": 3905.81092, "activity_20": 3639.848574, "activity_30": 3478.863006}, "trend_signal": 1, "fair_value": 2362.695389, "relative_strength": 28.27098, "rate_of_change": 1.231252381776263, "market_dynamics": 1.424909, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4290.0, "high": 4851.0, "low": 4201.0, "close": 4715.299805, "volume": 40250}, "trend_line": 3337.831649, "activity_lines": {"activity_5": 4398.799951, "activity_10": 4084.769065, "activity_20": 3759.98427, "activity_30": 3571.907941}, "trend_signal": 1, "fair_value": 2385.419521, "relative_strength": 38.789102, "rate_of_change": 1.9775828219195972, "market_dynamics": 1.445014, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4625.0, "high": 4762.399902, "low": 4385.0, "close": 4404.0, "volume": 14770}, "trend_line": 3389.16665, "activity_lines": {"activity_5": 4434.919955, "activity_10": 4183.312704, "activity_20": 3842.137129, "activity_30": 3640.692996}, "trend_signal": 1, "fair_value": 2406.324558, "relative_strength": 27.75864, "rate_of_change": 1.5379745415074981, "market_dynamics": 1.269853, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4624.200195, "high": 4624.200195, "low": 4125.0, "close": 4346.299805, "volume": 14679}, "trend_line": 3437.519979, "activity_lines": {"activity_5": 4412.726563, "activity_10": 4254.410853, "activity_20": 3912.895683, "activity_30": 3702.443522}, "trend_signal": 1, "fair_value": 2426.842462, "relative_strength": 28.612123, "rate_of_change": 1.4267026084421086, "market_dynamics": 1.225758, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4346.299805, "high": 4595.0, "low": 4175.0, "close": 4556.0, "volume": 14043}, "trend_line": 3491.913314, "activity_lines": {"activity_5": 4471.286589, "activity_10": 4345.836315, "activity_20": 3996.987114, "activity_30": 3774.603523}, "trend_signal": 1, "fair_value": 2448.882294, "relative_strength": 32.530031, "rate_of_change": 1.5823423669474403, "market_dynamics": 1.196077, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4533.299805, "high": 4679.399902, "low": 4335.0, "close": 4666.5, "volume": 40348}, "trend_line": 3554.22998, "activity_lines": {"activity_5": 4541.246615, "activity_10": 4440.19632, "activity_20": 4085.172354, "activity_30": 3850.383309}, "trend_signal": 1, "fair_value": 2471.821575, "relative_strength": 32.701824, "rate_of_change": 1.7845994558386158, "market_dynamics": 1.143634, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4639.799805, "high": 4880.0, "low": 4500.0, "close": 4730.5, "volume": 23033}, "trend_line": 3620.17998, "activity_lines": {"activity_5": 4605.539974, "activity_10": 4519.665416, "activity_20": 4173.030451, "activity_30": 3926.271698}, "trend_signal": 1, "fair_value": 2495.438294, "relative_strength": 31.325838, "rate_of_change": 1.8555355272761447, "market_dynamics": 1.13403, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4557.0, "high": 4773.0, "low": 4501.0, "close": 4622.200195, "volume": 17861}, "trend_line": 3675.943319, "activity_lines": {"activity_5": 4632.720052, "activity_10": 4556.765456, "activity_20": 4244.490472, "activity_30": 3990.918163}, "trend_signal": 1, "fair_value": 2518.043747, "relative_strength": 26.917515, "rate_of_change": 1.5403471459449398, "market_dynamics": 1.097237, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4525.0, "high": 4790.0, "low": 4351.0, "close": 4647.0, "volume": 35861}, "trend_line": 3729.061654, "activity_lines": {"activity_5": 4653.620052, "activity_10": 4583.749094, "activity_20": 4311.612377, "activity_30": 4053.566981}, "trend_signal": 1, "fair_value": 2539.909154, "relative_strength": 27.092587, "rate_of_change": 1.44502595362244, "market_dynamics": 0.992084, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4639.899902, "high": 4740.0, "low": 4426.0, "close": 4473.5, "volume": 5796}, "trend_line": 3778.433317, "activity_lines": {"activity_5": 4596.640039, "activity_10": 4576.680007, "activity_20": 4354.878091, "activity_30": 4101.595262}, "trend_signal": 1, "fair_value": 2559.697528, "relative_strength": 22.657595, "rate_of_change": 1.3239701453324348, "market_dynamics": 0.789467, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4480.0, "high": 4530.0, "low": 4241.399902, "close": 4269.899902, "volume": 11557}, "trend_line": 3816.956649, "activity_lines": {"activity_5": 4477.293327, "activity_10": 4527.156356, "activity_20": 4372.024749, "activity_30": 4133.302783}, "trend_signal": 1, "fair_value": 2579.299672, "relative_strength": 14.546846, "rate_of_change": 1.0195583398726475, "market_dynamics": 0.368563, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4269.899902, "high": 4385.0, "low": 3980.0, "close": 4017.600098, "volume": 14382}, "trend_line": 3852.046655, "activity_lines": {"activity_5": 4300.286686, "activity_10": 4431.607289, "activity_20": 4360.646188, "activity_30": 4146.247522}, "trend_signal": 1, "fair_value": 2596.832922, "relative_strength": 6.633947, "rate_of_change": 0.9193189555661601, "market_dynamics": -0.111427, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3920.100098, "high": 4515.0, "low": 3825.0, "close": 4502.600098, "volume": 17778}, "trend_line": 3896.62666, "activity_lines": {"activity_5": 4332.473373, "activity_10": 4436.925488, "activity_20": 4392.543341, "activity_30": 4188.218712}, "trend_signal": 1, "fair_value": 2617.2607, "relative_strength": 18.217565, "rate_of_change": 1.1573069849020248, "market_dynamics": -0.46796, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4376.0, "high": 4453.0, "low": 3920.0, "close": 3927.199951, "volume": 10700}, "trend_line": 3929.12666, "activity_lines": {"activity_5": 4180.83335, "activity_10": 4335.83275, "activity_20": 4364.730479, "activity_30": 4190.191182}, "trend_signal": 1, "fair_value": 2634.312258, "relative_strength": 2.95051, "rate_of_change": 0.8340547564800577, "market_dynamics": -0.878045, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3910.0, "high": 3963.800049, "low": 3649.899902, "close": 3853.300049, "volume": 17995}, "trend_line": 3950.71333, "activity_lines": {"activity_5": 4052.546696, "activity_10": 4228.923664, "activity_20": 4327.213342, "activity_30": 4185.299143}, "trend_signal": 1, "fair_value": 2650.924296, "relative_strength": 1.289926, "rate_of_change": 0.5494012249531335, "market_dynamics": -1.011545, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3877.0, "high": 4049.0, "low": 3725.100098, "close": 4014.699951, "volume": 20347}, "trend_line": 3973.943327, "activity_lines": {"activity_5": 4019.406673, "activity_10": 4164.136377, "activity_20": 4303.92048, "activity_30": 4189.427312}, "trend_signal": 1, "fair_value": 2669.355552, "relative_strength": 5.725674, "rate_of_change": 0.5879950039300855, "market_dynamics": -0.988523, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4049.0, "high": 4318.0, "low": 3950.399902, "close": 4151.299805, "volume": 18126}, "trend_line": 3997.223324, "activity_lines": {"activity_5": 4048.813265, "activity_10": 4136.036337, "activity_20": 4289.793319, "activity_30": 4200.869665}, "trend_signal": 1, "fair_value": 2687.701108, "relative_strength": 8.781584, "rate_of_change": 0.5858160291776122, "market_dynamics": -0.994601, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4112.600098, "high": 4527.299805, "low": 4090.0, "close": 4436.200195, "volume": 68146}, "trend_line": 4037.923332, "activity_lines": {"activity_5": 4164.27334, "activity_10": 4170.267281, "activity_20": 4299.6181, "activity_30": 4229.190754}, "trend_signal": 1, "fair_value": 2707.867197, "relative_strength": 14.737951, "rate_of_change": 1.0182070077403511, "market_dynamics": -0.677727, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4469.399902, "high": 4475.0, "low": 4278.200195, "close": 4350.600098, "volume": 37066}, "trend_line": 4079.370003, "activity_lines": {"activity_5": 4255.626709, "activity_10": 4192.316389, "activity_20": 4298.345729, "activity_30": 4249.363448}, "trend_signal": 1, "fair_value": 2727.523238, "relative_strength": 15.05174, "rate_of_change": 1.0264353132101556, "market_dynamics": -0.498027, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4350.0, "high": 4403.0, "low": 4260.0, "close": 4336.100098, "volume": 17151}, "trend_line": 4121.890007, "activity_lines": {"activity_5": 4313.920069, "activity_10": 4217.118222, "activity_20": 4296.447167, "activity_30": 4265.92668}, "trend_signal": 1, "fair_value": 2746.884666, "relative_strength": 14.103302, "rate_of_change": 1.0423179061651784, "market_dynamics": -0.40682, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4362.100098, "high": 4400.0, "low": 3900.0, "close": 3913.899902, "volume": 23654}, "trend_line": 4141.5, "activity_lines": {"activity_5": 4199.293359, "activity_10": 4167.654563, "activity_20": 4253.569538, "activity_30": 4252.507964}, "trend_signal": 1, "fair_value": 2763.622458, "relative_strength": 5.278428, "rate_of_change": 0.47575245740903704, "market_dynamics": -0.47043, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3806.699951, "high": 4389.0, "low": 3790.0, "close": 4363.700195, "volume": 23552}, "trend_line": 4173.440007, "activity_lines": {"activity_5": 4241.320085, "activity_10": 4206.445503, "activity_20": 4255.185271, "activity_30": 4266.84346}, "trend_signal": 1, "fair_value": 2783.437897, "relative_strength": 15.609835, "rate_of_change": 0.7712183266932306, "market_dynamics": -0.561484, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4184.0, "high": 4490.0, "low": 3979.100098, "close": 4261.799805, "volume": 19011}, "trend_line": 4199.783333, "activity_lines": {"activity_5": 4235.219987, "activity_10": 4220.416371, "activity_20": 4248.770489, "activity_30": 4272.544092}, "trend_signal": 1, "fair_value": 2801.57647, "relative_strength": 10.760921, "rate_of_change": 0.6312137219132227, "market_dynamics": -0.582823, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4345.5, "high": 4629.0, "low": 4212.600098, "close": 4304.299805, "volume": 22342}, "trend_line": 4231.016659, "activity_lines": {"activity_5": 4254.913249, "activity_10": 4246.492698, "activity_20": 4247.08047, "activity_30": 4279.287091}, "trend_signal": 1, "fair_value": 2820.731813, "relative_strength": 12.151353, "rate_of_change": 0.7436889840145374, "market_dynamics": -0.491595, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4308.600098, "high": 4370.0, "low": 4025.0, "close": 4045.0, "volume": 14562}, "trend_line": 4245.436662, "activity_lines": {"activity_5": 4191.259928, "activity_10": 4218.567245, "activity_20": 4220.895231, "activity_30": 4267.286016}, "trend_signal": 0, "fair_value": 2837.836991, "relative_strength": 4.548007, "rate_of_change": 0.34081650256154616, "market_dynamics": -0.413107, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4145.0, "high": 4580.200195, "low": 3986.0, "close": 4404.100098, "volume": 54821}, "trend_line": 4285.323332, "activity_lines": {"activity_5": 4266.713314, "activity_10": 4252.447266, "activity_20": 4231.343335, "activity_30": 4277.522366}, "trend_signal": 0, "fair_value": 2856.842043, "relative_strength": 14.960891, "rate_of_change": 0.9395186685274793, "market_dynamics": -0.191585, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4246.5, "high": 4439.799805, "low": 4071.100098, "close": 4179.0, "volume": 18080}, "trend_line": 4308.516667, "activity_lines": {"activity_5": 4234.45332, "activity_10": 4238.319993, "activity_20": 4221.602858, "activity_30": 4270.662797}, "trend_signal": 0, "fair_value": 2874.35461, "relative_strength": 11.751209, "rate_of_change": 0.5412271887819348, "market_dynamics": -0.187271, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4158.100098, "high": 4221.0, "low": 3950.5, "close": 4095.300049, "volume": 20999}, "trend_line": 4317.766667, "activity_lines": {"activity_5": 4186.60669, "activity_10": 4208.470907, "activity_20": 4206.517147, "activity_30": 4256.906886}, "trend_signal": 0, "fair_value": 2891.806833, "relative_strength": 14.907876, "rate_of_change": 0.2146910576173013, "market_dynamics": -0.209415, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4100.0, "high": 4330.0, "low": 4016.0, "close": 4073.300049, "volume": 20388}, "trend_line": 4303.239998, "activity_lines": {"activity_5": 4142.526709, "activity_10": 4180.820006, "activity_20": 4191.845246, "activity_30": 4241.134846}, "trend_signal": 0, "fair_value": 2909.547245, "relative_strength": 13.642976, "rate_of_change": -0.3364394169565684, "market_dynamics": -0.1423, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4015.0, "high": 4177.0, "low": 3927.0, "close": 4032.199951, "volume": 11882}, "trend_line": 4298.496663, "activity_lines": {"activity_5": 4100.14668, "activity_10": 4150.738179, "activity_20": 4175.990955, "activity_30": 4223.648391}, "trend_signal": 0, "fair_value": 2926.969863, "relative_strength": 13.229737, "rate_of_change": -0.11022706152119466, "market_dynamics": -0.496633, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3983.600098, "high": 4281.0, "low": 3956.800049, "close": 4192.600098, "volume": 17245}, "trend_line": 4296.2, "activity_lines": {"activity_5": 4112.086703, "activity_10": 4155.345472, "activity_20": 4177.514297, "activity_30": 4216.816355}, "trend_signal": 0, "fair_value": 2945.326089, "relative_strength": 17.543289, "rate_of_change": -0.053429447084814, "market_dynamics": -0.517998, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4399.0, "low": 4125.100098, "close": 4371.799805, "volume": 23393}, "trend_line": 4284.75, "activity_lines": {"activity_5": 4197.859961, "activity_10": 4187.467254, "activity_20": 4196.472373, "activity_30": 4221.693762}, "trend_signal": 0, "fair_value": 2963.512385, "relative_strength": 15.036947, "rate_of_change": -0.26651459429262647, "market_dynamics": -0.440731, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4303.0, "high": 4835.899902, "low": 4303.0, "close": 4735.600098, "volume": 30825}, "trend_line": 4295.803337, "activity_lines": {"activity_5": 4392.046664, "activity_10": 4285.587278, "activity_20": 4248.39143, "activity_30": 4250.780865}, "trend_signal": 0, "fair_value": 2983.445239, "relative_strength": 22.110233, "rate_of_change": 0.2579692397456161, "market_dynamics": -0.057585, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4720.0, "high": 5070.0, "low": 4720.0, "close": 4920.399902, "volume": 49355}, "trend_line": 4314.940007, "activity_lines": {"activity_5": 4605.146631, "activity_10": 4408.692716, "activity_20": 4316.800944, "activity_30": 4291.077417}, "trend_signal": 0, "fair_value": 3004.421126, "relative_strength": 28.017896, "rate_of_change": 0.4454736052550318, "market_dynamics": 0.553107, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4924.5, "high": 5139.0, "low": 4545.0, "close": 4779.100098, "volume": 50617}, "trend_line": 4322.376677, "activity_lines": {"activity_5": 4714.67334, "activity_10": 4494.90546, "activity_20": 4367.023811, "activity_30": 4321.02323}, "trend_signal": 0, "fair_value": 3024.486452, "relative_strength": 22.810156, "rate_of_change": 0.17234700802179773, "market_dynamics": 1.083098, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4878.899902, "high": 5399.399902, "low": 4698.200195, "close": 5374.899902, "volume": 73146}, "trend_line": 4345.990007, "activity_lines": {"activity_5": 4973.006641, "activity_10": 4676.098167, "activity_20": 4469.580944, "activity_30": 4388.927954}, "trend_signal": 1, "fair_value": 3047.929328, "relative_strength": 35.503681, "rate_of_change": 0.5463043081286766, "market_dynamics": 1.533477, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5425.0, "high": 5476.0, "low": 5038.100098, "close": 5177.100098, "volume": 33677}, "trend_line": 4360.876677, "activity_lines": {"activity_5": 5086.586686, "activity_10": 4803.676367, "activity_20": 4546.822859, "activity_30": 4442.54796}, "trend_signal": 1, "fair_value": 3069.670568, "relative_strength": 32.051424, "rate_of_change": 0.34253806327263064, "market_dynamics": 1.619462, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5177.100098, "high": 5447.899902, "low": 5100.0, "close": 5135.700195, "volume": 29326}, "trend_line": 4377.993343, "activity_lines": {"activity_5": 5132.680078, "activity_10": 4905.580038, "activity_20": 4615.237162, "activity_30": 4492.536574}, "trend_signal": 1, "fair_value": 3089.771211, "relative_strength": 29.331522, "rate_of_change": 0.3925051604938998, "market_dynamics": 1.524433, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5699.399902, "low": 5125.0, "close": 5473.399902, "volume": 59815}, "trend_line": 4405.540007, "activity_lines": {"activity_5": 5264.666699, "activity_10": 5049.96729, "activity_20": 4712.482389, "activity_30": 4563.207965}, "trend_signal": 1, "fair_value": 3111.776447, "relative_strength": 37.373475, "rate_of_change": 0.6292075350923966, "market_dynamics": 1.558264, "expectation": {"probability": 46.6062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55c1c98-3d2e-4c85-9334-d59c65464654/", "share_image": "https://sharemaestro.com/terminal/b55c1c98-3d2e-4c85-9334-d59c65464654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}