{"ticker": {"uuid": "b55c426f-6093-4b68-9f75-e07a28dbdaa4", "symbol": "0703", "name": "Future Bright Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0703 fell 23.02%, moving from 0.13 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 540000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112036, "activity_20": 0.115405, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.16875, "relative_strength": -29.844037, "rate_of_change": -1.139297830249394, "market_dynamics": 0.17142, "expectation": {"probability": 41.6538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.201, "high": 0.221, "low": 0.181, "close": 0.221, "volume": 558000}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.219, "activity_10": 0.208382, "activity_20": 0.195024, "activity_30": 0.189892}, "trend_signal": 1, "fair_value": 0.169224, "relative_strength": 33.114164, "rate_of_change": 1.7930870434452655, "market_dynamics": 0.729529, "expectation": {"probability": 30.9687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.21, "close": 0.21, "volume": 48000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.210327, "activity_20": 0.196967, "activity_30": 0.191845}, "trend_signal": 1, "fair_value": 0.169545, "relative_strength": 21.543431, "rate_of_change": 1.4655071689673, "market_dynamics": 0.653757, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 4260000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.219, "activity_20": 0.202695, "activity_30": 0.196209}, "trend_signal": 1, "fair_value": 0.170122, "relative_strength": 51.4465, "rate_of_change": 2.1747355607099954, "market_dynamics": 0.894446, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 558000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.227309, "activity_20": 0.208652, "activity_30": 0.200639}, "trend_signal": 1, "fair_value": 0.170705, "relative_strength": 52.150549, "rate_of_change": 2.0753167715863583, "market_dynamics": 0.939804, "expectation": {"probability": 33.0951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.249, "close": 0.25, "volume": 4326000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.233327, "activity_20": 0.213829, "activity_30": 0.204497}, "trend_signal": 1, "fair_value": 0.171314, "relative_strength": 51.465165, "rate_of_change": 1.7176656151419518, "market_dynamics": 1.070459, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 270000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.237909, "activity_20": 0.218648, "activity_30": 0.208144}, "trend_signal": 1, "fair_value": 0.17191, "relative_strength": 41.625121, "rate_of_change": 1.5506520491866844, "market_dynamics": 1.161128, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 198000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.241055, "activity_20": 0.223086, "activity_30": 0.211598}, "trend_signal": 1, "fair_value": 0.172513, "relative_strength": 42.470196, "rate_of_change": 1.5269739956328556, "market_dynamics": 1.00911, "expectation": {"probability": 31.8483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 96000}, "trend_line": 0.202533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.244, "activity_20": 0.227167, "activity_30": 0.214858}, "trend_signal": 1, "fair_value": 0.173109, "relative_strength": 35.009666, "rate_of_change": 1.5370963618042008, "market_dynamics": 0.919516, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 499000}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.248491, "activity_20": 0.231895, "activity_30": 0.218566}, "trend_signal": 1, "fair_value": 0.173776, "relative_strength": 41.38544, "rate_of_change": 1.2837414149792967, "market_dynamics": 0.816909, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1140000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.250018, "activity_20": 0.235233, "activity_30": 0.22146}, "trend_signal": 1, "fair_value": 0.173987, "relative_strength": 37.661095, "rate_of_change": 1.0563878069350139, "market_dynamics": 0.816967, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 246000}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251, "activity_20": 0.238171, "activity_30": 0.224215}, "trend_signal": 1, "fair_value": 0.174359, "relative_strength": 44.52096, "rate_of_change": 0.7718282682103185, "market_dynamics": 0.631034, "expectation": {"probability": 32.1849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.211, "close": 0.224, "volume": 376000}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.246727, "activity_20": 0.238229, "activity_30": 0.225189}, "trend_signal": 1, "fair_value": 0.174526, "relative_strength": 27.14968, "rate_of_change": 0.3030157970320702, "market_dynamics": 0.264485, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 390000}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.241473, "activity_20": 0.237695, "activity_30": 0.225865}, "trend_signal": 1, "fair_value": 0.174724, "relative_strength": 22.11616, "rate_of_change": 0.35030281626283805, "market_dynamics": -0.147764, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.212, "close": 0.215, "volume": 290000}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.235855, "activity_20": 0.236495, "activity_30": 0.22617}, "trend_signal": 1, "fair_value": 0.174763, "relative_strength": 19.531175, "rate_of_change": 0.3804686422500892, "market_dynamics": -0.616168, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.232, "low": 0.215, "close": 0.232, "volume": 90000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.234055, "activity_20": 0.236743, "activity_30": 0.22752}, "trend_signal": 1, "fair_value": 0.174917, "relative_strength": 27.958699, "rate_of_change": 0.9001880919328862, "market_dynamics": -0.79975, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.211, "high": 0.224, "low": 0.21, "close": 0.224, "volume": 276000}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.231127, "activity_20": 0.235938, "activity_30": 0.228232}, "trend_signal": 1, "fair_value": 0.17516, "relative_strength": 23.455826, "rate_of_change": 0.8452013692262293, "market_dynamics": -0.791653, "expectation": {"probability": 31.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.2, "close": 0.207, "volume": 204000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.225582, "activity_20": 0.233262, "activity_30": 0.227731}, "trend_signal": 1, "fair_value": 0.175212, "relative_strength": 15.146798, "rate_of_change": 0.4963518603882271, "market_dynamics": -0.915149, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.220818, "activity_20": 0.230738, "activity_30": 0.227161}, "trend_signal": 0, "fair_value": 0.175346, "relative_strength": 16.651778, "rate_of_change": 0.3243248252120881, "market_dynamics": -0.967004, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.207, "high": 0.228, "low": 0.2, "close": 0.2, "volume": 1266000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.215564, "activity_20": 0.227681, "activity_30": 0.226095}, "trend_signal": 0, "fair_value": 0.175455, "relative_strength": 10.29192, "rate_of_change": 0.4927655368927529, "market_dynamics": -0.99235, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.195, "close": 0.198, "volume": 228000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.211036, "activity_20": 0.224419, "activity_30": 0.22483}, "trend_signal": 0, "fair_value": 0.175571, "relative_strength": 12.768522, "rate_of_change": 0.49034926470588813, "market_dynamics": -1.118269, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.195, "close": 0.2, "volume": 798000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.207818, "activity_20": 0.221452, "activity_30": 0.223626}, "trend_signal": 0, "fair_value": 0.175718, "relative_strength": 11.986866, "rate_of_change": 0.5332308944651001, "market_dynamics": -1.05208, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.197, "close": 0.2, "volume": 924000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.205509, "activity_20": 0.218586, "activity_30": 0.222346}, "trend_signal": 0, "fair_value": 0.175846, "relative_strength": 9.719489, "rate_of_change": 0.30341213557564195, "market_dynamics": -0.964996, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.197, "close": 0.198, "volume": 48000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.203273, "activity_20": 0.215576, "activity_30": 0.220895}, "trend_signal": 0, "fair_value": 0.175962, "relative_strength": 10.658439, "rate_of_change": 0.27210884353741016, "market_dynamics": -1.120917, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.191, "close": 0.2, "volume": 546000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.2018, "activity_20": 0.213005, "activity_30": 0.219533}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": 9.324772, "rate_of_change": 0.31659882406151346, "market_dynamics": -1.098694, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.193, "volume": 156000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.199327, "activity_20": 0.210029, "activity_30": 0.217675}, "trend_signal": 0, "fair_value": 0.176179, "relative_strength": 4.19004, "rate_of_change": 0.3304779080252531, "market_dynamics": -1.266214, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.18, "close": 0.193, "volume": 474000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.197564, "activity_20": 0.207324, "activity_30": 0.21577}, "trend_signal": 0, "fair_value": 0.176301, "relative_strength": 7.912058, "rate_of_change": 0.32983872054930485, "market_dynamics": -1.332438, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.19, "close": 0.19, "volume": 1866000}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.195818, "activity_20": 0.204605, "activity_30": 0.213624}, "trend_signal": 0, "fair_value": 0.176462, "relative_strength": 8.674582, "rate_of_change": -0.7318591641397952, "market_dynamics": -1.170704, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194018, "activity_20": 0.201981, "activity_30": 0.211454}, "trend_signal": 0, "fair_value": 0.176654, "relative_strength": 4.043795, "rate_of_change": -0.7065734795811021, "market_dynamics": -1.199607, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.168, "close": 0.168, "volume": 948000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.188927, "activity_20": 0.197748, "activity_30": 0.208095}, "trend_signal": 0, "fair_value": 0.176705, "relative_strength": -4.81392, "rate_of_change": -0.43941163372973835, "market_dynamics": -1.155707, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 5316000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.182055, "activity_20": 0.192714, "activity_30": 0.203959}, "trend_signal": 0, "fair_value": 0.176673, "relative_strength": -15.98684, "rate_of_change": -0.9890460976722968, "market_dynamics": -1.194276, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.138, "close": 0.145, "volume": 10128000}, "trend_line": 0.2144, "activity_lines": {"activity_5": 0.161, "activity_10": 0.174145, "activity_20": 0.187181, "activity_30": 0.199318}, "trend_signal": 0, "fair_value": 0.176571, "relative_strength": -18.987453, "rate_of_change": -1.1676416220676338, "market_dynamics": -1.324674, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.136, "close": 0.14, "volume": 1608000}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.166327, "activity_20": 0.181671, "activity_30": 0.194518}, "trend_signal": 0, "fair_value": 0.176481, "relative_strength": -20.396288, "rate_of_change": -1.0881529850746277, "market_dynamics": -1.40136, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.134, "close": 0.14, "volume": 1020000}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.1596, "activity_20": 0.176562, "activity_30": 0.189869}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -15.527038, "rate_of_change": -1.7291704980029914, "market_dynamics": -1.44866, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.138, "close": 0.14, "volume": 2358000}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.153927, "activity_20": 0.171833, "activity_30": 0.185456}, "trend_signal": 0, "fair_value": 0.176295, "relative_strength": -18.8975, "rate_of_change": -1.8392514395393487, "market_dynamics": -1.499407, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.137, "close": 0.151, "volume": 1410000}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151345, "activity_20": 0.16851, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.176218, "relative_strength": -10.25995, "rate_of_change": -1.6131634134537818, "market_dynamics": -1.44921, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.139, "close": 0.159, "volume": 2490000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.150982, "activity_20": 0.166333, "activity_30": 0.179273}, "trend_signal": 0, "fair_value": 0.176064, "relative_strength": -6.962869, "rate_of_change": -1.5074503023347139, "market_dynamics": -1.200686, "expectation": {"probability": 38.6966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 618000}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.1496, "activity_20": 0.16361, "activity_30": 0.176161}, "trend_signal": 0, "fair_value": 0.175769, "relative_strength": -15.526344, "rate_of_change": -1.6813547693875404, "market_dynamics": -1.015977, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.172, "low": 0.15, "close": 0.166, "volume": 4284000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.151855, "activity_20": 0.162681, "activity_30": 0.174297}, "trend_signal": 0, "fair_value": 0.17566, "relative_strength": -8.903056, "rate_of_change": -1.4366341713699318, "market_dynamics": -0.571064, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 666000}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.155236, "activity_20": 0.162329, "activity_30": 0.172871}, "trend_signal": 0, "fair_value": 0.175551, "relative_strength": -6.228609, "rate_of_change": -1.5616866215512768, "market_dynamics": -0.213953, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.159, "close": 0.166, "volume": 1182000}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.157855, "activity_20": 0.161738, "activity_30": 0.171381}, "trend_signal": 0, "fair_value": 0.175468, "relative_strength": -7.198797, "rate_of_change": -1.4806980433632984, "market_dynamics": 0.027398, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.166, "high": 0.244, "low": 0.16, "close": 0.215, "volume": 16608000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.169182, "activity_20": 0.165967, "activity_30": 0.173232}, "trend_signal": 0, "fair_value": 0.175712, "relative_strength": 16.680588, "rate_of_change": -0.6264090177133663, "market_dynamics": 0.590044, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.2, "close": 0.228, "volume": 3030000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.1816, "activity_20": 0.171362, "activity_30": 0.175998}, "trend_signal": 0, "fair_value": 0.176032, "relative_strength": 24.207644, "rate_of_change": 0.0723803967958145, "market_dynamics": 0.81096, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.212, "close": 0.212, "volume": 7740000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.189509, "activity_20": 0.1751, "activity_30": 0.177723}, "trend_signal": 0, "fair_value": 0.176199, "relative_strength": 14.264574, "rate_of_change": -0.1441163294056629, "market_dynamics": 1.058777, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.203, "close": 0.22, "volume": 2100000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.197564, "activity_20": 0.179533, "activity_30": 0.179981}, "trend_signal": 0, "fair_value": 0.176397, "relative_strength": 16.423861, "rate_of_change": 0.09027027027027053, "market_dynamics": 1.217073, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.216, "close": 0.229, "volume": 1248000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.2058, "activity_20": 0.184729, "activity_30": 0.182809}, "trend_signal": 0, "fair_value": 0.176699, "relative_strength": 20.202818, "rate_of_change": -0.05400530332078015, "market_dynamics": 1.130537, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221, "high": 0.275, "low": 0.22, "close": 0.255, "volume": 5964000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.217345, "activity_20": 0.192229, "activity_30": 0.18732}, "trend_signal": 1, "fair_value": 0.177096, "relative_strength": 36.389399, "rate_of_change": 0.5581762280687418, "market_dynamics": 1.175492, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1880000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.228964, "activity_20": 0.200386, "activity_30": 0.192411}, "trend_signal": 1, "fair_value": 0.177571, "relative_strength": 28.898659, "rate_of_change": 1.0386888769478873, "market_dynamics": 1.133651, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.26, "volume": 4008000}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.237582, "activity_20": 0.20771, "activity_30": 0.197054}, "trend_signal": 1, "fair_value": 0.178058, "relative_strength": 19.725301, "rate_of_change": 0.9397286646492854, "market_dynamics": 1.192693, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 1860000}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.2454, "activity_20": 0.215167, "activity_30": 0.201905}, "trend_signal": 1, "fair_value": 0.178615, "relative_strength": 18.540522, "rate_of_change": 1.141728134878821, "market_dynamics": 1.222896, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 5124000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.251491, "activity_20": 0.222162, "activity_30": 0.206617}, "trend_signal": 1, "fair_value": 0.179186, "relative_strength": 14.689033, "rate_of_change": 1.1632207619017918, "market_dynamics": 1.219427, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 9366000}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.266, "activity_10": 0.256691, "activity_20": 0.22911, "activity_30": 0.211508}, "trend_signal": 1, "fair_value": 0.179763, "relative_strength": 21.990666, "rate_of_change": 1.201338825952627, "market_dynamics": 1.311919, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 108000}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.263618, "activity_20": 0.23689, "activity_30": 0.217215}, "trend_signal": 1, "fair_value": 0.180468, "relative_strength": 31.653681, "rate_of_change": 1.4419970183124335, "market_dynamics": 1.282685, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.245, "close": 0.245, "volume": 8628000}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.262236, "activity_20": 0.240171, "activity_30": 0.220159}, "trend_signal": 1, "fair_value": 0.180949, "relative_strength": 11.059088, "rate_of_change": 0.7854860633906373, "market_dynamics": 1.174746, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.216, "close": 0.237, "volume": 948000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.2588, "activity_20": 0.24219, "activity_30": 0.222486}, "trend_signal": 1, "fair_value": 0.18141, "relative_strength": 9.499799, "rate_of_change": 0.6141350599453613, "market_dynamics": 0.835177, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.216, "high": 0.232, "low": 0.21, "close": 0.23, "volume": 198000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.253782, "activity_20": 0.243081, "activity_30": 0.224282}, "trend_signal": 1, "fair_value": 0.181705, "relative_strength": 5.834827, "rate_of_change": 0.6098918221074577, "market_dynamics": 0.332365, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.208, "close": 0.218, "volume": 108000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.246564, "activity_20": 0.242452, "activity_30": 0.225224}, "trend_signal": 1, "fair_value": 0.181949, "relative_strength": 2.25955, "rate_of_change": 0.4095378564405115, "market_dynamics": -0.149571, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.196, "close": 0.22, "volume": 156000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.240382, "activity_20": 0.241733, "activity_30": 0.226241}, "trend_signal": 1, "fair_value": 0.182269, "relative_strength": 2.934163, "rate_of_change": 0.4896368363584733, "market_dynamics": -0.517691, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 276000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.234109, "activity_20": 0.240205, "activity_30": 0.226871}, "trend_signal": 1, "fair_value": 0.182558, "relative_strength": -1.943879, "rate_of_change": 0.4385259680460803, "market_dynamics": -0.71846, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.202, "close": 0.202, "volume": 252000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.226291, "activity_20": 0.237205, "activity_30": 0.226604}, "trend_signal": 1, "fair_value": 0.182776, "relative_strength": -3.006251, "rate_of_change": 0.550130255708691, "market_dynamics": -0.839907, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 120000}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.2198, "activity_20": 0.234148, "activity_30": 0.226329}, "trend_signal": 0, "fair_value": 0.183013, "relative_strength": -0.155695, "rate_of_change": 0.7719511547906759, "market_dynamics": -0.904282, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.188, "close": 0.188, "volume": 96000}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.211709, "activity_20": 0.229486, "activity_30": 0.224983}, "trend_signal": 0, "fair_value": 0.18316, "relative_strength": -6.787776, "rate_of_change": 0.6860825309886147, "market_dynamics": -1.011581, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.151, "close": 0.165, "volume": 864000}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.187, "activity_10": 0.200927, "activity_20": 0.222762, "activity_30": 0.22206}, "trend_signal": 0, "fair_value": 0.183135, "relative_strength": -18.429279, "rate_of_change": 0.3961008083689969, "market_dynamics": -1.112228, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.144, "close": 0.147, "volume": 114000}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.189055, "activity_20": 0.214624, "activity_30": 0.217923}, "trend_signal": 0, "fair_value": 0.183026, "relative_strength": -28.103481, "rate_of_change": 0.11083061387846144, "market_dynamics": -1.222658, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.143, "close": 0.152, "volume": 840000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.179873, "activity_20": 0.207271, "activity_30": 0.214092}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -25.973081, "rate_of_change": 0.18924430019823882, "market_dynamics": -1.281575, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.149, "close": 0.149, "volume": 18000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.171691, "activity_20": 0.199957, "activity_30": 0.210043}, "trend_signal": 0, "fair_value": 0.182795, "relative_strength": -28.520266, "rate_of_change": -0.03163854613797782, "market_dynamics": -1.332933, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 18000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.1648, "activity_20": 0.192929, "activity_30": 0.205933}, "trend_signal": 0, "fair_value": 0.18259, "relative_strength": -26.376133, "rate_of_change": -0.17335852621634681, "market_dynamics": -1.400441, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.141, "close": 0.142, "volume": 198000}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.158091, "activity_20": 0.185838, "activity_30": 0.20146}, "trend_signal": 0, "fair_value": 0.182455, "relative_strength": -28.508129, "rate_of_change": -0.12586770641593525, "market_dynamics": -1.426749, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.132, "close": 0.159, "volume": 252000}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.155891, "activity_20": 0.180952, "activity_30": 0.198101}, "trend_signal": 0, "fair_value": 0.182397, "relative_strength": -23.372623, "rate_of_change": -0.11086527026963569, "market_dynamics": -1.380326, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.144, "close": 0.144, "volume": 360000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.151982, "activity_20": 0.175119, "activity_30": 0.193789}, "trend_signal": 0, "fair_value": 0.182237, "relative_strength": -38.099449, "rate_of_change": -0.41075163755199884, "market_dynamics": -1.338687, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.167, "volume": 3366000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153309, "activity_20": 0.172052, "activity_30": 0.191017}, "trend_signal": 0, "fair_value": 0.182224, "relative_strength": -34.354263, "rate_of_change": 0.015716755490150953, "market_dynamics": -0.976534, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.159, "high": 0.186, "low": 0.159, "close": 0.166, "volume": 1362000}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.155109, "activity_20": 0.169357, "activity_30": 0.188178}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -29.775748, "rate_of_change": -0.7776190476190455, "market_dynamics": -0.63037, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.142, "close": 0.152, "volume": 174000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.154764, "activity_20": 0.165824, "activity_30": 0.184542}, "trend_signal": 0, "fair_value": 0.182135, "relative_strength": -33.830749, "rate_of_change": -1.2161234744465335, "market_dynamics": -0.447154, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.15, "close": 0.156, "volume": 102000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.155382, "activity_20": 0.163305, "activity_30": 0.181327}, "trend_signal": 0, "fair_value": 0.182045, "relative_strength": -30.912256, "rate_of_change": -0.9065601725670709, "market_dynamics": -0.169958, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.149, "close": 0.161, "volume": 270000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.156745, "activity_20": 0.161686, "activity_30": 0.178555}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": -27.968339, "rate_of_change": -0.9643716875769102, "market_dynamics": -0.127954, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.152, "close": 0.152, "volume": 192000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.156309, "activity_20": 0.159571, "activity_30": 0.175329}, "trend_signal": 0, "fair_value": 0.181872, "relative_strength": -32.223076, "rate_of_change": -1.2707920792079275, "market_dynamics": -0.074984, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.142, "volume": 48000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154, "activity_20": 0.156876, "activity_30": 0.171624}, "trend_signal": 0, "fair_value": 0.181628, "relative_strength": -31.936927, "rate_of_change": -1.888353482121811, "market_dynamics": 0.017243, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.134, "close": 0.149, "volume": 150000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.153073, "activity_20": 0.15521, "activity_30": 0.168613}, "trend_signal": 0, "fair_value": 0.181442, "relative_strength": -27.431004, "rate_of_change": -1.976316905763368, "market_dynamics": 0.097043, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.144, "close": 0.145, "volume": 18000}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.151291, "activity_20": 0.1535, "activity_30": 0.165594}, "trend_signal": 0, "fair_value": 0.181327, "relative_strength": -29.575545, "rate_of_change": -1.998435870698646, "market_dynamics": 0.091275, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.14, "close": 0.143, "volume": 252000}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.1494, "activity_20": 0.151933, "activity_30": 0.162692}, "trend_signal": 0, "fair_value": 0.181212, "relative_strength": -31.5424, "rate_of_change": -2.163677666824489, "market_dynamics": 0.097788, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.134, "close": 0.143, "volume": 720000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.147527, "activity_20": 0.150648, "activity_30": 0.160054}, "trend_signal": 0, "fair_value": 0.181071, "relative_strength": -31.39735, "rate_of_change": -2.2115280043501984, "market_dynamics": 0.149361, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.134, "close": 0.141, "volume": 210000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145727, "activity_20": 0.149457, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.180865, "relative_strength": -31.099931, "rate_of_change": -2.391107305110852, "market_dynamics": 0.104632, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.137, "close": 0.143, "volume": 18000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.144745, "activity_20": 0.148681, "activity_30": 0.155449}, "trend_signal": 0, "fair_value": 0.180724, "relative_strength": -31.156802, "rate_of_change": -2.6963590891741083, "market_dynamics": 0.03869, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 1680000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.143382, "activity_20": 0.147724, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.18059, "relative_strength": -31.259504, "rate_of_change": -2.049180327868854, "market_dynamics": 0.044876, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.139, "close": 0.139, "volume": 462000}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.142127, "activity_20": 0.146705, "activity_30": 0.151637}, "trend_signal": 0, "fair_value": 0.18041, "relative_strength": -29.083315, "rate_of_change": -1.952779438135082, "market_dynamics": -0.183925, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.134, "close": 0.134, "volume": 300000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.140364, "activity_20": 0.145271, "activity_30": 0.149699}, "trend_signal": 0, "fair_value": 0.180237, "relative_strength": -33.160837, "rate_of_change": -1.9508269677443002, "market_dynamics": -0.385563, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.136, "close": 0.143, "volume": 1134000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.140564, "activity_20": 0.144767, "activity_30": 0.148548}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -30.169018, "rate_of_change": -1.5544073666473934, "market_dynamics": -0.196607, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.135, "close": 0.139, "volume": 546000}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.140018, "activity_20": 0.143905, "activity_30": 0.147301}, "trend_signal": 0, "fair_value": 0.179974, "relative_strength": -32.292282, "rate_of_change": -1.7052667479300005, "market_dynamics": -0.161553, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.128, "close": 0.132, "volume": 540000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.138382, "activity_20": 0.14239, "activity_30": 0.145776}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -38.013582, "rate_of_change": -1.777258036534662, "market_dynamics": -0.031366, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.128, "close": 0.139, "volume": 168000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138255, "activity_20": 0.141671, "activity_30": 0.144882}, "trend_signal": 0, "fair_value": 0.179712, "relative_strength": -38.661436, "rate_of_change": -1.3737431885233509, "market_dynamics": 0.270758, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 36000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.137655, "activity_20": 0.14069, "activity_30": 0.143929}, "trend_signal": 0, "fair_value": 0.179622, "relative_strength": -41.715162, "rate_of_change": -1.4817566178275177, "market_dynamics": 0.218482, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.123, "close": 0.129, "volume": 798000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.135909, "activity_20": 0.13919, "activity_30": 0.142669}, "trend_signal": 0, "fair_value": 0.179538, "relative_strength": -42.91116, "rate_of_change": -1.3236115879972772, "market_dynamics": 0.206724, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.125, "close": 0.125, "volume": 30000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.133655, "activity_20": 0.137486, "activity_30": 0.141277}, "trend_signal": 0, "fair_value": 0.179346, "relative_strength": -47.1108, "rate_of_change": -0.9101639523221474, "market_dynamics": 0.175542, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 342000}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.133182, "activity_20": 0.136671, "activity_30": 0.140488}, "trend_signal": 0, "fair_value": 0.179237, "relative_strength": -42.256722, "rate_of_change": -0.32086371554673815, "market_dynamics": 0.202706, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.121, "close": 0.123, "volume": 486500}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.131018, "activity_20": 0.135014, "activity_30": 0.139084}, "trend_signal": 0, "fair_value": 0.179109, "relative_strength": -45.040661, "rate_of_change": -0.6679699102696026, "market_dynamics": 0.108434, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.122, "close": 0.128, "volume": 384000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130055, "activity_20": 0.134014, "activity_30": 0.138065}, "trend_signal": 0, "fair_value": 0.178885, "relative_strength": -41.2854, "rate_of_change": -0.4867872044506301, "market_dynamics": 0.134511, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.121, "close": 0.134, "volume": 390000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.130291, "activity_20": 0.1337, "activity_30": 0.137477}, "trend_signal": 0, "fair_value": 0.178705, "relative_strength": -36.017616, "rate_of_change": -0.3263452131376626, "market_dynamics": 0.436964, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.12, "close": 0.12, "volume": 1122000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.128145, "activity_20": 0.13209, "activity_30": 0.136017}, "trend_signal": 0, "fair_value": 0.178455, "relative_strength": -36.338049, "rate_of_change": -0.5139063190145418, "market_dynamics": 0.419217, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 636000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.127982, "activity_20": 0.131476, "activity_30": 0.135185}, "trend_signal": 0, "fair_value": 0.178244, "relative_strength": -31.688095, "rate_of_change": -0.7047216349541937, "market_dynamics": 0.646444, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.117, "close": 0.122, "volume": 634000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.1266, "activity_20": 0.130271, "activity_30": 0.133966}, "trend_signal": 0, "fair_value": 0.178006, "relative_strength": -35.792299, "rate_of_change": -0.5202271114265321, "market_dynamics": 0.673876, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.113, "close": 0.121, "volume": 306000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.125345, "activity_20": 0.129071, "activity_30": 0.132729}, "trend_signal": 0, "fair_value": 0.177827, "relative_strength": -36.574201, "rate_of_change": -1.094408812345279, "market_dynamics": 0.43679, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.113, "close": 0.122, "volume": 360000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.124545, "activity_20": 0.128071, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.177647, "relative_strength": -35.807263, "rate_of_change": -1.0574682795582546, "market_dynamics": 0.382549, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.117, "close": 0.118, "volume": 78000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.123145, "activity_20": 0.126781, "activity_30": 0.130419}, "trend_signal": 0, "fair_value": 0.177442, "relative_strength": -37.961507, "rate_of_change": -0.8267294611677909, "market_dynamics": 0.105214, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.113, "close": 0.132, "volume": 2052000}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.124418, "activity_20": 0.126943, "activity_30": 0.130159}, "trend_signal": 0, "fair_value": 0.177359, "relative_strength": -29.87867, "rate_of_change": -0.5880925951791074, "market_dynamics": 0.36919, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.133, "high": 0.156, "low": 0.122, "close": 0.156, "volume": 1692000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.130073, "activity_20": 0.129429, "activity_30": 0.131499}, "trend_signal": 0, "fair_value": 0.177378, "relative_strength": -14.144416, "rate_of_change": -0.12275110365073576, "market_dynamics": 0.78563, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.149, "close": 0.175, "volume": 774000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.138582, "activity_20": 0.133643, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.177513, "relative_strength": -4.311453, "rate_of_change": 0.5671259449014316, "market_dynamics": 1.075306, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.162, "close": 0.165, "volume": 660000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.144418, "activity_20": 0.13671, "activity_30": 0.135957}, "trend_signal": 0, "fair_value": 0.177571, "relative_strength": -8.71751, "rate_of_change": 0.5646639623655444, "market_dynamics": 1.465215, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.161, "close": 0.167, "volume": 618000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.150055, "activity_20": 0.139862, "activity_30": 0.137918}, "trend_signal": 1, "fair_value": 0.177647, "relative_strength": -4.819924, "rate_of_change": 0.4392386530014564, "market_dynamics": 1.424582, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.161, "close": 0.164, "volume": 744000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.154291, "activity_20": 0.142595, "activity_30": 0.139647}, "trend_signal": 1, "fair_value": 0.177692, "relative_strength": -8.115419, "rate_of_change": 0.46137026239068696, "market_dynamics": 1.353468, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.169, "volume": 366000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1588, "activity_20": 0.145652, "activity_30": 0.141658}, "trend_signal": 1, "fair_value": 0.177801, "relative_strength": -2.506451, "rate_of_change": 0.6290220774415262, "market_dynamics": 1.303378, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 798000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.161727, "activity_20": 0.148186, "activity_30": 0.143355}, "trend_signal": 1, "fair_value": 0.177897, "relative_strength": -4.448604, "rate_of_change": 0.5284787310742692, "market_dynamics": 1.262071, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.163, "close": 0.164, "volume": 954000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.163673, "activity_20": 0.150486, "activity_30": 0.14494}, "trend_signal": 1, "fair_value": 0.177949, "relative_strength": -6.396389, "rate_of_change": 0.5500849870547072, "market_dynamics": 1.250443, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.157, "close": 0.166, "volume": 1002000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.165218, "activity_20": 0.15281, "activity_30": 0.146604}, "trend_signal": 1, "fair_value": 0.178051, "relative_strength": -5.97435, "rate_of_change": 0.5470756062767601, "market_dynamics": 1.222579, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.162, "high": 0.173, "low": 0.16, "close": 0.162, "volume": 666000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165164, "activity_20": 0.154557, "activity_30": 0.147961}, "trend_signal": 1, "fair_value": 0.178135, "relative_strength": -3.749584, "rate_of_change": 0.5199798534408646, "market_dynamics": 1.15433, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.159, "close": 0.162, "volume": 12000}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.164564, "activity_20": 0.156167, "activity_30": 0.149271}, "trend_signal": 1, "fair_value": 0.178212, "relative_strength": -4.267493, "rate_of_change": 0.5412844036697373, "market_dynamics": 1.022744, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.162, "high": 0.197, "low": 0.16, "close": 0.196, "volume": 3527000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170036, "activity_20": 0.160829, "activity_30": 0.152725}, "trend_signal": 1, "fair_value": 0.178468, "relative_strength": 14.15804, "rate_of_change": 1.4501603880196707, "market_dynamics": 1.097248, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.16, "close": 0.165, "volume": 3264000}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169491, "activity_20": 0.162214, "activity_30": 0.154045}, "trend_signal": 1, "fair_value": 0.178506, "relative_strength": -3.581302, "rate_of_change": 0.5078424996367698, "market_dynamics": 0.995427, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.163, "close": 0.166, "volume": 360000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.169127, "activity_20": 0.163548, "activity_30": 0.155383}, "trend_signal": 1, "fair_value": 0.178583, "relative_strength": -1.518902, "rate_of_change": 0.6195488307736678, "market_dynamics": 0.754823, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.162, "close": 0.168, "volume": 1740000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.169145, "activity_20": 0.164852, "activity_30": 0.156791}, "trend_signal": 1, "fair_value": 0.178718, "relative_strength": -1.136736, "rate_of_change": 0.8209787434920377, "market_dynamics": 0.606494, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.168, "volume": 976000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.169091, "activity_20": 0.165971, "activity_30": 0.158123}, "trend_signal": 1, "fair_value": 0.178821, "relative_strength": -4.273408, "rate_of_change": 0.6555063209538056, "market_dynamics": 0.127129, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.159, "close": 0.16, "volume": 1212000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.1676, "activity_20": 0.16611, "activity_30": 0.158875}, "trend_signal": 1, "fair_value": 0.178878, "relative_strength": -8.662817, "rate_of_change": 0.5393270546675354, "market_dynamics": -0.193472, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.16, "close": 0.165, "volume": 348000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.167109, "activity_20": 0.166538, "activity_30": 0.159899}, "trend_signal": 1, "fair_value": 0.178917, "relative_strength": -4.119997, "rate_of_change": 0.804650882098534, "market_dynamics": -0.327444, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.145, "close": 0.15, "volume": 1986000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.163873, "activity_20": 0.165333, "activity_30": 0.159877}, "trend_signal": 1, "fair_value": 0.178853, "relative_strength": -15.640896, "rate_of_change": 0.5547684141206531, "market_dynamics": -0.485603, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.146, "close": 0.154, "volume": 84000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.161655, "activity_20": 0.164357, "activity_30": 0.16006}, "trend_signal": 1, "fair_value": 0.178821, "relative_strength": -10.07355, "rate_of_change": 0.46306402852474826, "market_dynamics": -0.632653, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.139, "close": 0.139, "volume": 324000}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.156855, "activity_20": 0.161848, "activity_30": 0.15923}, "trend_signal": 0, "fair_value": 0.178756, "relative_strength": -15.027026, "rate_of_change": 0.35096498910231033, "market_dynamics": -0.822063, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.137, "close": 0.14, "volume": 1506000}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.152655, "activity_20": 0.159514, "activity_30": 0.15843}, "trend_signal": 0, "fair_value": 0.178756, "relative_strength": -16.853761, "rate_of_change": 0.26246719160103915, "market_dynamics": -0.908221, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 24000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149473, "activity_20": 0.157348, "activity_30": 0.157604}, "trend_signal": 0, "fair_value": 0.178776, "relative_strength": -15.421755, "rate_of_change": 0.1308900523560247, "market_dynamics": -1.066769, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 30000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.145836, "activity_20": 0.154824, "activity_30": 0.156443}, "trend_signal": 0, "fair_value": 0.178833, "relative_strength": -18.950236, "rate_of_change": 0.32679738562091537, "market_dynamics": -1.151212, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.138, "close": 0.138, "volume": 3828000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.143309, "activity_20": 0.152738, "activity_30": 0.155443}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": -17.652001, "rate_of_change": 0.19543973941367732, "market_dynamics": -0.990119, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.136, "close": 0.138, "volume": 690000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.141327, "activity_20": 0.150776, "activity_30": 0.154424}, "trend_signal": 0, "fair_value": 0.178923, "relative_strength": -12.629531, "rate_of_change": 0.3465539661898607, "market_dynamics": -1.097592, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.133, "close": 0.139, "volume": 576000}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.140073, "activity_20": 0.149057, "activity_30": 0.153434}, "trend_signal": 0, "fair_value": 0.178923, "relative_strength": -13.616305, "rate_of_change": 0.3887697381635745, "market_dynamics": -1.121813, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.125, "close": 0.131, "volume": 774000}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.137745, "activity_20": 0.1467, "activity_30": 0.15189}, "trend_signal": 0, "fair_value": 0.178788, "relative_strength": -18.747494, "rate_of_change": 0.19363208612756644, "market_dynamics": -1.16856, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.127, "close": 0.134, "volume": 1794000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136582, "activity_20": 0.144786, "activity_30": 0.15052}, "trend_signal": 0, "fair_value": 0.178622, "relative_strength": -16.017182, "rate_of_change": 0.3439990208267436, "market_dynamics": -1.312773, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.131, "volume": 96000}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135164, "activity_20": 0.142738, "activity_30": 0.148923}, "trend_signal": 0, "fair_value": 0.178436, "relative_strength": -16.446099, "rate_of_change": -0.02182747308478593, "market_dynamics": -1.38046, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.128, "close": 0.13, "volume": 744000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.133982, "activity_20": 0.140743, "activity_30": 0.147262}, "trend_signal": 0, "fair_value": 0.178256, "relative_strength": -16.95122, "rate_of_change": -0.556079957362926, "market_dynamics": -1.417288, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 674685}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.133327, "activity_20": 0.13909, "activity_30": 0.145787}, "trend_signal": 0, "fair_value": 0.177936, "relative_strength": -16.789725, "rate_of_change": -0.9259558201553532, "market_dynamics": -1.390101, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 324000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132818, "activity_20": 0.137743, "activity_30": 0.144404}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -15.844302, "rate_of_change": -0.7169253029009519, "market_dynamics": -1.321619, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.132, "volume": 600000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132455, "activity_20": 0.136552, "activity_30": 0.143092}, "trend_signal": 0, "fair_value": 0.177147, "relative_strength": -17.25419, "rate_of_change": -0.7654283707404177, "market_dynamics": -1.113506, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.131, "volume": 396000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.131964, "activity_20": 0.135429, "activity_30": 0.141791}, "trend_signal": 0, "fair_value": 0.176673, "relative_strength": -16.989198, "rate_of_change": -0.7276720448245912, "market_dynamics": -0.820366, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.128, "close": 0.128, "volume": 492000}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.131055, "activity_20": 0.134195, "activity_30": 0.140368}, "trend_signal": 0, "fair_value": 0.176224, "relative_strength": -20.206586, "rate_of_change": -0.9109264528510645, "market_dynamics": -0.590269, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.127, "close": 0.129, "volume": 276000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.130509, "activity_20": 0.133248, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.175827, "relative_strength": -16.698866, "rate_of_change": -0.8069939475453978, "market_dynamics": -0.4453, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 516000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.130145, "activity_20": 0.132448, "activity_30": 0.137903}, "trend_signal": 0, "fair_value": 0.175532, "relative_strength": -16.3657, "rate_of_change": -0.791186440677967, "market_dynamics": -0.267462, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 396000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.13, "activity_20": 0.131914, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 0.175276, "relative_strength": -14.981446, "rate_of_change": -0.8200474260761269, "market_dynamics": -0.22831, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.127, "close": 0.132, "volume": 396000}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.130291, "activity_20": 0.131667, "activity_30": 0.136002}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": -14.187573, "rate_of_change": -0.6890231718492699, "market_dynamics": -0.071491, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.132, "volume": 28000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130564, "activity_20": 0.131524, "activity_30": 0.135219}, "trend_signal": 0, "fair_value": 0.174654, "relative_strength": -11.268271, "rate_of_change": -0.6938036396938945, "market_dynamics": 0.020927, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.126, "volume": 186000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.129709, "activity_20": 0.130843, "activity_30": 0.134114}, "trend_signal": 0, "fair_value": 0.174385, "relative_strength": -14.159002, "rate_of_change": -1.6299525616035446, "market_dynamics": -0.005739, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.108, "close": 0.116, "volume": 2652000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.127145, "activity_20": 0.129276, "activity_30": 0.132514}, "trend_signal": 0, "fair_value": 0.174064, "relative_strength": -20.222627, "rate_of_change": -1.1598011363636331, "market_dynamics": -0.119627, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.107, "close": 0.112, "volume": 2802000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.124145, "activity_20": 0.127443, "activity_30": 0.130761}, "trend_signal": 0, "fair_value": 0.173724, "relative_strength": -21.713702, "rate_of_change": -1.2934100756645064, "market_dynamics": -0.358945, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.096, "close": 0.102, "volume": 4242000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.119691, "activity_20": 0.124767, "activity_30": 0.12848}, "trend_signal": 0, "fair_value": 0.173224, "relative_strength": -28.739919, "rate_of_change": -1.601549134799464, "market_dynamics": -0.644178, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.095, "close": 0.097, "volume": 912000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.114855, "activity_20": 0.121786, "activity_30": 0.126017}, "trend_signal": 0, "fair_value": 0.172692, "relative_strength": -33.821873, "rate_of_change": -1.751167074803767, "market_dynamics": -0.995082, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.097, "high": 0.116, "low": 0.095, "close": 0.105, "volume": 1602000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.112036, "activity_20": 0.119762, "activity_30": 0.124224}, "trend_signal": 0, "fair_value": 0.172218, "relative_strength": -28.60555, "rate_of_change": -1.3802710843373505, "market_dynamics": -1.11376, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.109, "close": 0.11, "volume": 162000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.110564, "activity_20": 0.118376, "activity_30": 0.122871}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -24.34048, "rate_of_change": -1.400352760619089, "market_dynamics": -1.155643, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 738000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111255, "activity_20": 0.118043, "activity_30": 0.122282}, "trend_signal": 0, "fair_value": 0.1715, "relative_strength": -16.610327, "rate_of_change": -0.7743953907986346, "market_dynamics": -0.893919, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 762000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.113945, "activity_20": 0.118729, "activity_30": 0.122402}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -11.648978, "rate_of_change": -0.6243512600188829, "market_dynamics": -0.34592, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.12, "close": 0.13, "volume": 288000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.116673, "activity_20": 0.119419, "activity_30": 0.122574}, "trend_signal": 0, "fair_value": 0.170128, "relative_strength": -10.167657, "rate_of_change": -0.23560271100185712, "market_dynamics": 0.086919, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.103, "close": 0.105, "volume": 792000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114891, "activity_20": 0.117729, "activity_30": 0.121153}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -26.051624, "rate_of_change": -0.9178717341163323, "market_dynamics": 0.290865, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 540000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112036, "activity_20": 0.115405, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.16875, "relative_strength": -29.844037, "rate_of_change": -1.139297830249394, "market_dynamics": 0.17142, "expectation": {"probability": 41.6538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55c426f-6093-4b68-9f75-e07a28dbdaa4/", "share_image": "https://sharemaestro.com/terminal/b55c426f-6093-4b68-9f75-e07a28dbdaa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}