{"ticker": {"uuid": "b55cbc64-864f-4909-a062-854b7419935f", "symbol": "VVEO3", "name": "CM Hospitalar S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVEO3 fell 0.74%, moving from 1.36 to 1.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.11 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.18, "close": 1.35, "volume": 7074600}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.352182, "activity_20": 1.374952, "activity_30": 1.400129}, "trend_signal": 0, "fair_value": 5.338682, "relative_strength": -5.108293, "rate_of_change": -0.20867140999968098, "market_dynamics": -0.542702, "expectation": {"probability": 37.073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.225302, "high": 18.893517, "low": 16.87614, "close": 18.893517, "volume": 428026}, "trend_line": 16.255872, "activity_lines": {"activity_5": 17.57123, "activity_10": 16.873142, "activity_20": 16.466938, "activity_30": 16.417198}, "trend_signal": 1, "fair_value": 16.795047, "relative_strength": 7.591905, "rate_of_change": 0.6295774174456176, "market_dynamics": 0.361625, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.777131, "high": 20.50354, "low": 18.505561, "close": 19.814917, "volume": 1694355}, "trend_line": 16.401634, "activity_lines": {"activity_5": 18.455773, "activity_10": 17.488584, "activity_20": 16.778458, "activity_30": 16.646814}, "trend_signal": 1, "fair_value": 16.82618, "relative_strength": 10.660753, "rate_of_change": 0.8966729068732903, "market_dynamics": 0.815959, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.659732, "high": 20.067088, "low": 19.203885, "close": 19.42696, "volume": 699770}, "trend_line": 16.540183, "activity_lines": {"activity_5": 18.975636, "activity_10": 17.956954, "activity_20": 17.042361, "activity_30": 16.841996}, "trend_signal": 1, "fair_value": 16.852719, "relative_strength": 7.841013, "rate_of_change": 0.8447268119749385, "market_dynamics": 1.109413, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.59184, "high": 19.611237, "low": 18.408571, "close": 19.262077, "volume": 529540}, "trend_line": 16.635743, "activity_lines": {"activity_5": 19.236214, "activity_10": 18.334154, "activity_20": 17.281186, "activity_30": 17.017602}, "trend_signal": 1, "fair_value": 16.877056, "relative_strength": 7.294029, "rate_of_change": 0.5777445146767877, "market_dynamics": 1.217049, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.349367, "high": 20.183475, "low": 19.145689, "close": 20.183475, "volume": 719229}, "trend_line": 16.774726, "activity_lines": {"activity_5": 19.651328, "activity_10": 18.810813, "activity_20": 17.601759, "activity_30": 17.246488}, "trend_signal": 1, "fair_value": 16.91012, "relative_strength": 11.276916, "rate_of_change": 0.8354481071269232, "market_dynamics": 1.223494, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.193174, "high": 21.618915, "low": 19.785821, "close": 20.726614, "volume": 2097306}, "trend_line": 16.982651, "activity_lines": {"activity_5": 20.054803, "activity_10": 19.299286, "activity_20": 17.964452, "activity_30": 17.501449}, "trend_signal": 1, "fair_value": 16.947907, "relative_strength": 15.077797, "rate_of_change": 1.2395135395952188, "market_dynamics": 1.204202, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.736314, "high": 21.599519, "low": 20.464744, "close": 21.143671, "volume": 825158}, "trend_line": 17.159995, "activity_lines": {"activity_5": 20.47509, "activity_10": 19.775944, "activity_20": 18.34793, "activity_30": 17.769902}, "trend_signal": 1, "fair_value": 16.989042, "relative_strength": 14.626556, "rate_of_change": 1.0442657038644787, "market_dynamics": 1.184842, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.472174, "high": 21.997548, "low": 20.479803, "close": 20.538179, "volume": 971100}, "trend_line": 17.323122, "activity_lines": {"activity_5": 20.604963, "activity_10": 20.054165, "activity_20": 18.653189, "activity_30": 17.987849}, "trend_signal": 1, "fair_value": 17.023499, "relative_strength": 11.259089, "rate_of_change": 0.9506238201118526, "market_dynamics": 1.185817, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.674387, "high": 21.08301, "low": 20.149014, "close": 20.236576, "volume": 4982300}, "trend_line": 17.494624, "activity_lines": {"activity_5": 20.560221, "activity_10": 20.20162, "activity_20": 18.910299, "activity_30": 18.175814}, "trend_signal": 1, "fair_value": 17.054394, "relative_strength": 10.135253, "rate_of_change": 0.9900178501311729, "market_dynamics": 1.230307, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.197659, "high": 20.333867, "low": 18.932873, "close": 19.84741, "volume": 4502800}, "trend_line": 17.623733, "activity_lines": {"activity_5": 20.32079, "activity_10": 20.218982, "activity_20": 19.106816, "activity_30": 18.327607}, "trend_signal": 1, "fair_value": 17.080995, "relative_strength": 9.142815, "rate_of_change": 0.7379924255588441, "market_dynamics": 1.169844, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.392242, "high": 20.392242, "low": 17.891856, "close": 18.923145, "volume": 3514300}, "trend_line": 17.699402, "activity_lines": {"activity_5": 19.795675, "activity_10": 20.021856, "activity_20": 19.191691, "activity_30": 18.41144}, "trend_signal": 1, "fair_value": 17.098373, "relative_strength": 6.117589, "rate_of_change": 0.4293585246666966, "market_dynamics": 0.985837, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.825853, "high": 18.825853, "low": 17.716733, "close": 17.998878, "volume": 2222200}, "trend_line": 17.713549, "activity_lines": {"activity_5": 19.082702, "activity_10": 19.656142, "activity_20": 19.170618, "activity_30": 18.430761}, "trend_signal": 1, "fair_value": 17.106789, "relative_strength": 0.459052, "rate_of_change": 0.07992925410701018, "market_dynamics": 0.614773, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.979419, "high": 18.563168, "low": 17.54161, "close": 18.164272, "volume": 2848600}, "trend_line": 17.737089, "activity_lines": {"activity_5": 18.634514, "activity_10": 19.353519, "activity_20": 19.1539, "activity_30": 18.45984}, "trend_signal": 1, "fair_value": 17.116581, "relative_strength": -0.405006, "rate_of_change": 0.13289262360693818, "market_dynamics": 0.176825, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.028065, "high": 18.388042, "low": 17.162173, "close": 17.220549, "volume": 1107000}, "trend_line": 17.711067, "activity_lines": {"activity_5": 18.030011, "activity_10": 18.902268, "activity_20": 19.03729, "activity_30": 18.426514}, "trend_signal": 1, "fair_value": 17.117535, "relative_strength": -3.440791, "rate_of_change": -0.14670953052105168, "market_dynamics": -0.332603, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.424859, "high": 18.261564, "low": 16.889759, "close": 17.356756, "volume": 2507900}, "trend_line": 17.684089, "activity_lines": {"activity_5": 17.67198, "activity_10": 18.512901, "activity_20": 18.925546, "activity_30": 18.403656}, "trend_signal": 0, "fair_value": 17.119709, "relative_strength": -5.450559, "rate_of_change": -0.1523228385957759, "market_dynamics": -0.636293, "expectation": {"probability": 66.8734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.356756, "high": 17.385944, "low": 16.588153, "close": 16.987047, "volume": 1531700}, "trend_line": 17.691988, "activity_lines": {"activity_5": 17.356755, "activity_10": 18.107708, "activity_20": 18.769283, "activity_30": 18.358685}, "trend_signal": 0, "fair_value": 17.118514, "relative_strength": -5.151071, "rate_of_change": 0.04466727124025628, "market_dynamics": -0.803333, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.006508, "high": 17.016237, "low": 16.043324, "close": 16.296282, "volume": 2717800}, "trend_line": 17.674276, "activity_lines": {"activity_5": 16.940349, "activity_10": 17.644914, "activity_20": 18.542087, "activity_30": 18.26864}, "trend_signal": 0, "fair_value": 17.111173, "relative_strength": -9.285301, "rate_of_change": -0.10011311334825407, "market_dynamics": -0.923209, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.344926, "high": 16.627071, "low": 14.905017, "close": 15.391473, "volume": 2966700}, "trend_line": 17.638689, "activity_lines": {"activity_5": 16.335846, "activity_10": 17.105744, "activity_20": 18.228661, "activity_30": 18.121362}, "trend_signal": 0, "fair_value": 17.095954, "relative_strength": -12.373223, "rate_of_change": -0.20134912456951332, "market_dynamics": -0.911983, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.18716, "high": 16.19899, "low": 14.885558, "close": 15.420661, "volume": 2075100}, "trend_line": 17.642871, "activity_lines": {"activity_5": 15.925926, "activity_10": 16.665457, "activity_20": 17.922638, "activity_30": 17.978263}, "trend_signal": 0, "fair_value": 17.081259, "relative_strength": -13.173306, "rate_of_change": 0.02370924505783922, "market_dynamics": -0.987271, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.547139, "high": 15.693075, "low": 14.710434, "close": 15.235806, "volume": 4133900}, "trend_line": 17.654469, "activity_lines": {"activity_5": 15.57438, "activity_10": 16.279123, "activity_20": 17.606402, "activity_30": 17.822969}, "trend_signal": 0, "fair_value": 17.065211, "relative_strength": -12.060714, "rate_of_change": 0.06573760018989727, "market_dynamics": -0.93182, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.012037, "high": 15.848743, "low": 14.973121, "close": 15.031495, "volume": 2736600}, "trend_line": 17.650205, "activity_lines": {"activity_5": 15.296127, "activity_10": 15.939488, "activity_20": 17.280505, "activity_30": 17.653745}, "trend_signal": 0, "fair_value": 17.047679, "relative_strength": -13.10122, "rate_of_change": -0.024152524779981532, "market_dynamics": -0.979475, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.060682, "high": 15.264994, "low": 14.262895, "close": 15.021766, "volume": 2112900}, "trend_line": 17.630744, "activity_lines": {"activity_5": 15.145002, "activity_10": 15.668841, "activity_20": 16.972072, "activity_30": 17.484168}, "trend_signal": 0, "fair_value": 17.030364, "relative_strength": -16.478955, "rate_of_change": -0.11025934259686915, "market_dynamics": -1.040887, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.128787, "high": 15.157974, "low": 14.447749, "close": 14.545039, "volume": 1229400}, "trend_line": 17.580198, "activity_lines": {"activity_5": 14.919934, "activity_10": 15.365646, "activity_20": 16.641061, "activity_30": 17.28509}, "trend_signal": 0, "fair_value": 17.009302, "relative_strength": -20.583081, "rate_of_change": -0.2866923823521041, "market_dynamics": -1.108999, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.690977, "high": 14.700705, "low": 13.53321, "close": 13.815354, "volume": 4159500}, "trend_line": 17.523433, "activity_lines": {"activity_5": 14.508068, "activity_10": 14.995586, "activity_20": 16.263804, "activity_30": 17.042197}, "trend_signal": 0, "fair_value": 16.982462, "relative_strength": -26.946633, "rate_of_change": -0.3228916989444523, "market_dynamics": -1.173277, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.922375, "high": 14.788267, "low": 13.620772, "close": 14.399102, "volume": 7011300}, "trend_line": 17.490007, "activity_lines": {"activity_5": 14.397805, "activity_10": 14.793574, "activity_20": 15.968078, "activity_30": 16.840627}, "trend_signal": 0, "fair_value": 16.960934, "relative_strength": -23.904885, "rate_of_change": -0.1907502941917955, "market_dynamics": -1.13447, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.41856, "high": 14.41856, "low": 13.270524, "close": 13.659689, "volume": 4384800}, "trend_line": 17.415121, "activity_lines": {"activity_5": 14.096851, "activity_10": 14.510899, "activity_20": 15.629476, "activity_30": 16.59351}, "trend_signal": 0, "fair_value": 16.933651, "relative_strength": -28.894048, "rate_of_change": -0.42816449415943253, "market_dynamics": -1.078453, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.805625, "high": 13.971021, "low": 13.397003, "close": 13.572126, "volume": 2461500}, "trend_line": 17.324709, "activity_lines": {"activity_5": 13.858163, "activity_10": 14.2728, "activity_20": 15.316188, "activity_30": 16.345575}, "trend_signal": 0, "fair_value": 16.906097, "relative_strength": -28.404104, "rate_of_change": -0.5191580351351025, "market_dynamics": -1.037305, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.513752, "high": 14.681246, "low": 13.377544, "close": 13.591585, "volume": 10845700}, "trend_line": 17.232358, "activity_lines": {"activity_5": 13.722604, "activity_10": 14.08777, "activity_20": 15.040807, "activity_30": 16.104728}, "trend_signal": 0, "fair_value": 16.87915, "relative_strength": -29.679182, "rate_of_change": -0.5330594586033, "market_dynamics": -0.960594, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.718064, "high": 14.078042, "low": 12.677047, "close": 13.688876, "volume": 7938900}, "trend_line": 17.122883, "activity_lines": {"activity_5": 13.683039, "activity_10": 13.953154, "activity_20": 14.807772, "activity_30": 15.876117}, "trend_signal": 0, "fair_value": 16.853422, "relative_strength": -30.167381, "rate_of_change": -0.6352874052407672, "market_dynamics": -0.864392, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.718064, "high": 13.844542, "low": 13.289982, "close": 13.572126, "volume": 9778200}, "trend_line": 16.998847, "activity_lines": {"activity_5": 13.612989, "activity_10": 13.828798, "activity_20": 14.594796, "activity_30": 15.647036}, "trend_signal": 0, "fair_value": 16.827172, "relative_strength": -31.133804, "rate_of_change": -0.7243873593015864, "market_dynamics": -0.709263, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.698605, "high": 13.708335, "low": 12.0933, "close": 12.560298, "volume": 4946900}, "trend_line": 16.78774, "activity_lines": {"activity_5": 13.260795, "activity_10": 13.550722, "activity_20": 14.315339, "activity_30": 15.360677}, "trend_signal": 0, "fair_value": 16.793308, "relative_strength": -34.852959, "rate_of_change": -1.241890111723471, "market_dynamics": -0.647314, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.570027, "high": 13.367815, "low": 12.385173, "close": 12.385173, "volume": 4162300}, "trend_line": 16.540082, "activity_lines": {"activity_5": 12.923518, "activity_10": 13.285736, "activity_20": 14.049502, "activity_30": 15.076641}, "trend_signal": 0, "fair_value": 16.758598, "relative_strength": -34.829165, "rate_of_change": -1.4752313295297506, "market_dynamics": -0.716393, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.394903, "high": 12.463007, "low": 11.64576, "close": 12.025196, "volume": 3222800}, "trend_line": 16.293357, "activity_lines": {"activity_5": 12.54538, "activity_10": 13.003238, "activity_20": 13.776114, "activity_30": 14.785358}, "trend_signal": 0, "fair_value": 16.721618, "relative_strength": -34.592769, "rate_of_change": -1.4916794245639253, "market_dynamics": -0.853202, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.015467, "high": 12.025195, "low": 10.87716, "close": 10.945264, "volume": 2429900}, "trend_line": 16.016129, "activity_lines": {"activity_5": 11.91169, "activity_10": 12.570204, "activity_20": 13.429108, "activity_30": 14.44032}, "trend_signal": 0, "fair_value": 16.67684, "relative_strength": -40.514518, "rate_of_change": -1.701478706935599, "market_dynamics": -1.063703, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.945263, "high": 10.945263, "low": 8.746481, "close": 9.135647, "volume": 7883300}, "trend_line": 15.647869, "activity_lines": {"activity_5": 10.857702, "activity_10": 11.860332, "activity_20": 12.939641, "activity_30": 13.996418}, "trend_signal": 0, "fair_value": 16.618831, "relative_strength": -49.040678, "rate_of_change": -2.2993071546813804, "market_dynamics": -1.043977, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.135647, "high": 9.164834, "low": 8.036256, "close": 8.357317, "volume": 6457500}, "trend_line": 15.235559, "activity_lines": {"activity_5": 9.840035, "activity_10": 11.104644, "activity_20": 12.415195, "activity_30": 13.526059}, "trend_signal": 0, "fair_value": 16.555766, "relative_strength": -53.041447, "rate_of_change": -2.6349274779843808, "market_dynamics": -1.048966, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.337858, "high": 8.337858, "low": 7.257926, "close": 7.734653, "volume": 6552600}, "trend_line": 14.788591, "activity_lines": {"activity_5": 8.895013, "activity_10": 10.332152, "activity_20": 11.872542, "activity_30": 13.04213}, "trend_signal": 0, "fair_value": 16.488939, "relative_strength": -56.132482, "rate_of_change": -2.933715789489575, "market_dynamics": -1.04973, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.686007, "high": 8.172463, "low": 7.296842, "close": 7.948694, "volume": 9044900}, "trend_line": 14.368942, "activity_lines": {"activity_5": 8.331373, "activity_10": 9.704712, "activity_20": 11.391043, "activity_30": 12.600846}, "trend_signal": 0, "fair_value": 16.424727, "relative_strength": -54.542192, "rate_of_change": -2.837653702100489, "market_dynamics": -0.972092, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.870861, "high": 8.474067, "low": 7.76384, "close": 8.240567, "volume": 6324900}, "trend_line": 13.969075, "activity_lines": {"activity_5": 8.13679, "activity_10": 9.232938, "activity_20": 10.972783, "activity_30": 12.205467}, "trend_signal": 0, "fair_value": 16.363651, "relative_strength": -52.116383, "rate_of_change": -2.7828562464793887, "market_dynamics": -1.058501, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.240568, "high": 8.308671, "low": 6.946594, "close": 7.160635, "volume": 6474800}, "trend_line": 13.546182, "activity_lines": {"activity_5": 7.762543, "activity_10": 8.663873, "activity_20": 10.485864, "activity_30": 11.766213}, "trend_signal": 0, "fair_value": 16.295481, "relative_strength": -57.065779, "rate_of_change": -3.0273514889139057, "market_dynamics": -1.118058, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.160635, "high": 7.481696, "low": 7.082802, "close": 7.180093, "volume": 3191700}, "trend_line": 13.154747, "activity_lines": {"activity_5": 7.52645, "activity_10": 8.214918, "activity_20": 10.039251, "activity_30": 11.355498}, "trend_signal": 0, "fair_value": 16.228456, "relative_strength": -56.238952, "rate_of_change": -2.889633403714785, "market_dynamics": -1.207979, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.180093, "high": 7.734653, "low": 6.644991, "close": 6.76174, "volume": 4822100}, "trend_line": 12.780176, "activity_lines": {"activity_5": 7.229387, "activity_10": 7.787721, "activity_20": 9.590182, "activity_30": 10.943046}, "trend_signal": 0, "fair_value": 16.159356, "relative_strength": -58.277431, "rate_of_change": -2.847420782779019, "market_dynamics": -1.33068, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.771469, "high": 6.820115, "low": 5.43858, "close": 5.983411, "volume": 8279400}, "trend_line": 12.374147, "activity_lines": {"activity_5": 6.737742, "activity_10": 7.321254, "activity_20": 9.10632, "activity_30": 10.504545}, "trend_signal": 0, "fair_value": 16.085617, "relative_strength": -62.818853, "rate_of_change": -3.177021975284223, "market_dynamics": -1.300964, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.99314, "high": 6.732553, "low": 5.934765, "close": 6.674179, "volume": 10763400}, "trend_line": 12.022602, "activity_lines": {"activity_5": 6.607372, "activity_10": 7.090231, "activity_20": 8.729016, "activity_30": 10.136805}, "trend_signal": 0, "fair_value": 16.017909, "relative_strength": -57.431929, "rate_of_change": -2.8409635023731457, "market_dynamics": -1.091705, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.732553, "high": 7.199551, "low": 6.469867, "close": 6.615804, "volume": 9925800}, "trend_line": 11.66457, "activity_lines": {"activity_5": 6.561969, "activity_10": 6.926251, "activity_20": 8.380157, "activity_30": 9.787979}, "trend_signal": 0, "fair_value": 15.950751, "relative_strength": -56.858285, "rate_of_change": -2.977990954038067, "market_dynamics": -0.789614, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.65472, "high": 6.674178, "low": 6.10016, "close": 6.168264, "volume": 6763500}, "trend_line": 11.303944, "activity_lines": {"activity_5": 6.403709, "activity_10": 6.726716, "activity_20": 8.025739, "activity_30": 9.433379}, "trend_signal": 0, "fair_value": 15.881372, "relative_strength": -58.866734, "rate_of_change": -3.0916356110855343, "market_dynamics": -0.584281, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.207181, "high": 6.489325, "low": 5.224539, "close": 5.312101, "volume": 5282300}, "trend_line": 10.937804, "activity_lines": {"activity_5": 6.027516, "activity_10": 6.411315, "activity_20": 7.625455, "activity_30": 9.046808}, "trend_signal": 0, "fair_value": 15.80694, "relative_strength": -64.365374, "rate_of_change": -3.239046477937255, "market_dynamics": -0.505937, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.360747, "high": 5.496955, "low": 4.88402, "close": 5.42, "volume": 8628200}, "trend_line": 10.605422, "activity_lines": {"activity_5": 5.783932, "activity_10": 6.159579, "activity_20": 7.274781, "activity_30": 8.690821}, "trend_signal": 0, "fair_value": 15.734304, "relative_strength": -63.553588, "rate_of_change": -3.038836680562196, "market_dynamics": -0.399523, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.33, "high": 5.48, "low": 3.33, "close": 3.53, "volume": 22989500}, "trend_line": 10.209067, "activity_lines": {"activity_5": 4.947909, "activity_10": 5.610183, "activity_20": 6.783019, "activity_30": 8.234342}, "trend_signal": 0, "fair_value": 15.649552, "relative_strength": -75.59699, "rate_of_change": -3.737286455927935, "market_dynamics": -0.367746, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.02, "close": 3.1, "volume": 14731200}, "trend_line": 9.80454, "activity_lines": {"activity_5": 4.178164, "activity_10": 5.068252, "activity_20": 6.29868, "activity_30": 7.775693}, "trend_signal": 0, "fair_value": 15.563003, "relative_strength": -78.204926, "rate_of_change": -3.962428692063632, "market_dynamics": -0.299863, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.98, "close": 3.04, "volume": 8325200}, "trend_line": 9.404823, "activity_lines": {"activity_5": 3.622807, "activity_10": 4.589241, "activity_20": 5.858494, "activity_30": 7.339271}, "trend_signal": 0, "fair_value": 15.477229, "relative_strength": -77.463555, "rate_of_change": -4.076856231908881, "market_dynamics": -0.260282, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.74, "close": 2.9, "volume": 5604200}, "trend_line": 9.000764, "activity_lines": {"activity_5": 3.229333, "activity_10": 4.16005, "activity_20": 5.450309, "activity_30": 6.919605}, "trend_signal": 0, "fair_value": 15.39167, "relative_strength": -77.596971, "rate_of_change": -4.296295634697221, "market_dynamics": -0.485223, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.32, "close": 2.37, "volume": 11623100}, "trend_line": 8.59493, "activity_lines": {"activity_5": 2.82, "activity_10": 3.704709, "activity_20": 5.036816, "activity_30": 6.491813}, "trend_signal": 0, "fair_value": 15.303686, "relative_strength": -81.00074, "rate_of_change": -4.508883912521209, "market_dynamics": -0.680822, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.13, "close": 2.14, "volume": 6994400}, "trend_line": 8.205751, "activity_lines": {"activity_5": 2.537333, "activity_10": 3.273248, "activity_20": 4.647395, "activity_30": 6.075366}, "trend_signal": 0, "fair_value": 15.215339, "relative_strength": -82.192236, "rate_of_change": -4.528006627162762, "market_dynamics": -0.87435, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.98, "close": 2.03, "volume": 7347500}, "trend_line": 7.793448, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.904227, "activity_20": 4.289428, "activity_30": 5.676931}, "trend_signal": 0, "fair_value": 15.127437, "relative_strength": -82.860326, "rate_of_change": -5.024561432585508, "market_dynamics": -0.983778, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.43, "low": 2.02, "close": 2.24, "volume": 7626100}, "trend_line": 7.412792, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.656765, "activity_20": 3.985298, "activity_30": 5.318644}, "trend_signal": 0, "fair_value": 15.042089, "relative_strength": -80.9341, "rate_of_change": -4.88430794688051, "market_dynamics": -0.955903, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.85, "low": 2.12, "close": 2.85, "volume": 14680300}, "trend_line": 7.055387, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.591636, "activity_20": 3.768392, "activity_30": 5.02427}, "trend_signal": 0, "fair_value": 14.961878, "relative_strength": -75.462985, "rate_of_change": -4.821462682346948, "market_dynamics": -0.627731, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 3.17, "low": 2.55, "close": 2.63, "volume": 21120000}, "trend_line": 6.690001, "activity_lines": {"activity_5": 2.498, "activity_10": 2.531273, "activity_20": 3.553795, "activity_30": 4.738761}, "trend_signal": 0, "fair_value": 14.881278, "relative_strength": -77.072907, "rate_of_change": -5.178822933454962, "market_dynamics": -0.277692, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.28, "close": 2.37, "volume": 11568600}, "trend_line": 6.312705, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.474364, "activity_20": 3.339762, "activity_30": 4.460051}, "trend_signal": 0, "fair_value": 14.800036, "relative_strength": -78.397761, "rate_of_change": -5.639700203333295, "market_dynamics": 0.018524, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.19, "close": 2.2, "volume": 7892600}, "trend_line": 5.933635, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.407636, "activity_20": 3.137494, "activity_30": 4.194716}, "trend_signal": 0, "fair_value": 14.718745, "relative_strength": -79.213439, "rate_of_change": -6.004874297151545, "market_dynamics": 0.235151, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 11714000}, "trend_line": 5.588291, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.357273, "activity_20": 2.958849, "activity_30": 3.953836}, "trend_signal": 0, "fair_value": 14.638497, "relative_strength": -78.175167, "rate_of_change": -5.820108584366916, "market_dynamics": 0.255091, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.11, "high": 2.78, "low": 2.1, "close": 2.71, "volume": 18633900}, "trend_line": 5.265786, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.414909, "activity_20": 2.852489, "activity_30": 3.76814}, "trend_signal": 0, "fair_value": 14.512689, "relative_strength": -73.145596, "rate_of_change": -5.77108457666216, "market_dynamics": 0.478982, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.71, "high": 2.82, "low": 1.89, "close": 2.03, "volume": 38822200}, "trend_line": 4.932612, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.352364, "activity_20": 2.700662, "activity_30": 3.559379}, "trend_signal": 0, "fair_value": 14.382523, "relative_strength": -79.630767, "rate_of_change": -6.327146602615459, "market_dynamics": 0.750568, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.95, "close": 2.04, "volume": 12974100}, "trend_line": 4.63577, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.297818, "activity_20": 2.568613, "activity_30": 3.372759}, "trend_signal": 0, "fair_value": 14.242517, "relative_strength": -79.019173, "rate_of_change": -6.017947489078805, "market_dynamics": 0.943189, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 16704800}, "trend_line": 4.394582, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.219636, "activity_20": 2.445297, "activity_30": 3.196258}, "trend_signal": 0, "fair_value": 14.097199, "relative_strength": -79.755186, "rate_of_change": -5.202760274992077, "market_dynamics": 1.04281, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.81, "close": 2.02, "volume": 13949100}, "trend_line": 4.183338, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.165636, "activity_20": 2.355867, "activity_30": 3.043059}, "trend_signal": 0, "fair_value": 13.959809, "relative_strength": -77.401572, "rate_of_change": -4.806919065339998, "market_dynamics": 0.942952, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.26, "low": 1.91, "close": 2.24, "volume": 13699400}, "trend_line": 4.000183, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.155636, "activity_20": 2.307143, "activity_30": 2.917682}, "trend_signal": 0, "fair_value": 13.826336, "relative_strength": -74.023687, "rate_of_change": -4.378202287264385, "market_dynamics": 0.885719, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.52, "low": 1.92, "close": 1.93, "volume": 25377000}, "trend_line": 3.79956, "activity_lines": {"activity_5": 2.034, "activity_10": 2.100364, "activity_20": 2.243524, "activity_30": 2.784122}, "trend_signal": 0, "fair_value": 13.69344, "relative_strength": -76.016675, "rate_of_change": -5.015345547941176, "market_dynamics": 0.97973, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.84, "close": 1.87, "volume": 12654000}, "trend_line": 3.587208, "activity_lines": {"activity_5": 1.982, "activity_10": 2.046909, "activity_20": 2.19081, "activity_30": 2.659635}, "trend_signal": 0, "fair_value": 13.571793, "relative_strength": -76.113221, "rate_of_change": -5.588857657202415, "market_dynamics": 0.951063, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 11108100}, "trend_line": 3.40852, "activity_lines": {"activity_5": 1.918, "activity_10": 1.989818, "activity_20": 2.139333, "activity_30": 2.544331}, "trend_signal": 0, "fair_value": 13.4528, "relative_strength": -75.891395, "rate_of_change": -4.981255617181935, "market_dynamics": 0.906332, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.75, "close": 1.78, "volume": 7965100}, "trend_line": 3.228517, "activity_lines": {"activity_5": 1.854, "activity_10": 1.936364, "activity_20": 2.092143, "activity_30": 2.439265}, "trend_signal": 0, "fair_value": 13.332962, "relative_strength": -74.806963, "rate_of_change": -5.280972386842387, "market_dynamics": 0.755922, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 2.03, "low": 1.77, "close": 1.99, "volume": 16429300}, "trend_line": 3.069459, "activity_lines": {"activity_5": 1.876, "activity_10": 1.928727, "activity_20": 2.070952, "activity_30": 2.359361}, "trend_signal": 0, "fair_value": 13.217096, "relative_strength": -70.70671, "rate_of_change": -4.926658276849709, "market_dynamics": 0.734725, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.82, "close": 1.93, "volume": 11016200}, "trend_line": 2.934345, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.923273, "activity_20": 2.048381, "activity_30": 2.285847}, "trend_signal": 0, "fair_value": 13.109853, "relative_strength": -70.158646, "rate_of_change": -4.4018831983095446, "market_dynamics": 0.802149, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.22, "low": 1.93, "close": 2.07, "volume": 17016300}, "trend_line": 2.780872, "activity_lines": {"activity_5": 1.96, "activity_10": 1.945091, "activity_20": 2.041238, "activity_30": 2.230083}, "trend_signal": 0, "fair_value": 13.004105, "relative_strength": -66.09825, "rate_of_change": -5.230230255815181, "market_dynamics": 0.992248, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.94, "low": 2.09, "close": 2.35, "volume": 28232800}, "trend_line": 2.638679, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.017273, "activity_20": 2.061095, "activity_30": 2.202285}, "trend_signal": 0, "fair_value": 12.899853, "relative_strength": -59.765861, "rate_of_change": -5.113252246058064, "market_dynamics": 1.38844, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.93, "close": 1.93, "volume": 11451700}, "trend_line": 2.497403, "activity_lines": {"activity_5": 2.074, "activity_10": 2.004909, "activity_20": 2.039429, "activity_30": 2.156564}, "trend_signal": 0, "fair_value": 12.789388, "relative_strength": -65.564681, "rate_of_change": -5.354042685752999, "market_dynamics": 1.305041, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 7288400}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.997818, "activity_20": 2.021143, "activity_30": 2.121247}, "trend_signal": 0, "fair_value": 12.688538, "relative_strength": -63.994946, "rate_of_change": -4.487461575084184, "market_dynamics": 1.300209, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.88, "close": 1.98, "volume": 16909100}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.001455, "activity_20": 2.01, "activity_30": 2.095097}, "trend_signal": 0, "fair_value": 12.589491, "relative_strength": -60.801796, "rate_of_change": -4.80712755829061, "market_dynamics": 1.270148, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.84, "close": 1.85, "volume": 13575000}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.980545, "activity_20": 1.989571, "activity_30": 2.067957}, "trend_signal": 0, "fair_value": 12.485494, "relative_strength": -61.77179, "rate_of_change": -2.4662356919794957, "market_dynamics": 1.045025, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.8, "close": 1.89, "volume": 10398200}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.967273, "activity_20": 1.975429, "activity_30": 2.047011}, "trend_signal": 0, "fair_value": 12.383424, "relative_strength": -58.682041, "rate_of_change": -1.8212218812128458, "market_dynamics": 1.079117, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.77, "close": 2.04, "volume": 8074700}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.948, "activity_10": 1.979636, "activity_20": 1.977048, "activity_30": 2.038344}, "trend_signal": 0, "fair_value": 12.287863, "relative_strength": -52.328078, "rate_of_change": -1.5330218508388476, "market_dynamics": 1.076533, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.92, "close": 2.12, "volume": 4784000}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.001818, "activity_20": 1.987048, "activity_30": 2.036989}, "trend_signal": 0, "fair_value": 12.187386, "relative_strength": -47.287848, "rate_of_change": -1.214385801027548, "market_dynamics": 1.100826, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.96, "close": 2.05, "volume": 5429300}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.008909, "activity_20": 1.99319, "activity_30": 2.032796}, "trend_signal": 0, "fair_value": 12.099939, "relative_strength": -45.858151, "rate_of_change": -0.5043498817966999, "market_dynamics": 1.170467, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.85, "close": 1.93, "volume": 10806300}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.012, "activity_10": 1.992, "activity_20": 1.98781, "activity_30": 2.021548}, "trend_signal": 0, "fair_value": 12.018676, "relative_strength": -46.650694, "rate_of_change": -0.33264697174829827, "market_dynamics": 1.255958, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.8, "close": 1.9, "volume": 12463400}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.972182, "activity_20": 1.980095, "activity_30": 2.008817}, "trend_signal": 0, "fair_value": 11.939819, "relative_strength": -46.310648, "rate_of_change": -0.20659570988488335, "market_dynamics": 1.279732, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.76, "close": 1.76, "volume": 11565200}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.894, "activity_10": 1.935091, "activity_20": 1.959048, "activity_30": 1.987333}, "trend_signal": 0, "fair_value": 11.848338, "relative_strength": -47.862418, "rate_of_change": -0.7644529383659825, "market_dynamics": 0.970679, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.54, "close": 1.66, "volume": 17510200}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.882909, "activity_20": 1.929714, "activity_30": 1.96043}, "trend_signal": 0, "fair_value": 11.75277, "relative_strength": -50.225493, "rate_of_change": -1.9098218584496927, "market_dynamics": 0.67504, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.31, "close": 1.38, "volume": 13458300}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.785091, "activity_20": 1.876476, "activity_30": 1.918022}, "trend_signal": 0, "fair_value": 11.657825, "relative_strength": -56.398862, "rate_of_change": -2.045124680157822, "market_dynamics": 0.223921, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.35, "close": 1.6, "volume": 9432300}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.738182, "activity_20": 1.84681, "activity_30": 1.892495}, "trend_signal": 0, "fair_value": 11.567434, "relative_strength": -49.02996, "rate_of_change": -1.2861364145421108, "market_dynamics": -0.167909, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.49, "close": 1.5, "volume": 7037700}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.677636, "activity_20": 1.808905, "activity_30": 1.862172}, "trend_signal": 0, "fair_value": 11.476281, "relative_strength": -49.850913, "rate_of_change": -1.1844162436548247, "market_dynamics": -0.368094, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.31, "close": 1.33, "volume": 6978000}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.593273, "activity_20": 1.756238, "activity_30": 1.822387}, "trend_signal": 0, "fair_value": 11.386093, "relative_strength": -51.884127, "rate_of_change": -1.4897257723072264, "market_dynamics": -0.629762, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.28, "close": 1.4, "volume": 5185100}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.534545, "activity_20": 1.712381, "activity_30": 1.788989}, "trend_signal": 0, "fair_value": 11.307416, "relative_strength": -48.261534, "rate_of_change": -2.277089817992378, "market_dynamics": -0.683181, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.39, "high": 1.62, "low": 1.35, "close": 1.47, "volume": 9551500}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.501636, "activity_20": 1.678, "activity_30": 1.762925}, "trend_signal": 0, "fair_value": 11.220363, "relative_strength": -45.120003, "rate_of_change": -0.9961045891142054, "market_dynamics": -0.623982, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.48, "volume": 4269600}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.481091, "activity_20": 1.646762, "activity_30": 1.73871}, "trend_signal": 0, "fair_value": 11.128175, "relative_strength": -43.980307, "rate_of_change": -1.0060727642962126, "market_dynamics": -0.578246, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.34, "close": 1.38, "volume": 7860200}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.450545, "activity_20": 1.60881, "activity_30": 1.709247}, "trend_signal": 0, "fair_value": 11.035043, "relative_strength": -45.693836, "rate_of_change": -0.9437747833439573, "market_dynamics": -0.496586, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.27, "close": 1.29, "volume": 7053200}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.413091, "activity_20": 1.566905, "activity_30": 1.675097}, "trend_signal": 0, "fair_value": 10.94732, "relative_strength": -45.051019, "rate_of_change": -1.3374681820205625, "market_dynamics": -0.524509, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.25, "close": 1.27, "volume": 7574300}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.380545, "activity_20": 1.526143, "activity_30": 1.641226}, "trend_signal": 0, "fair_value": 10.857594, "relative_strength": -43.578966, "rate_of_change": -1.8012813370473508, "market_dynamics": -0.691072, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 6729000}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.296, "activity_10": 1.351455, "activity_20": 1.486714, "activity_30": 1.608151}, "trend_signal": 0, "fair_value": 10.772515, "relative_strength": -42.837678, "rate_of_change": -1.2859490760308097, "market_dynamics": -0.806471, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.21, "volume": 8485100}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.317455, "activity_20": 1.446952, "activity_30": 1.573957}, "trend_signal": 0, "fair_value": 10.691411, "relative_strength": -44.67488, "rate_of_change": -1.2643678160919551, "market_dynamics": -0.844785, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.12, "close": 1.12, "volume": 8440400}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.274182, "activity_20": 1.401667, "activity_30": 1.535376}, "trend_signal": 0, "fair_value": 10.614085, "relative_strength": -46.803901, "rate_of_change": -1.3193830034924325, "market_dynamics": -0.79675, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.07, "close": 1.16, "volume": 8560500}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.245091, "activity_20": 1.363857, "activity_30": 1.500839}, "trend_signal": 0, "fair_value": 10.530477, "relative_strength": -44.138621, "rate_of_change": -1.2189935546585877, "market_dynamics": -0.574555, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.13, "close": 1.43, "volume": 13230500}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.268182, "activity_20": 1.355952, "activity_30": 1.485054}, "trend_signal": 0, "fair_value": 10.446461, "relative_strength": -31.250353, "rate_of_change": -1.1146693641183585, "market_dynamics": 0.040394, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.28, "close": 1.36, "volume": 6034800}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.278, "activity_20": 1.344667, "activity_30": 1.465957}, "trend_signal": 0, "fair_value": 10.356191, "relative_strength": -32.705806, "rate_of_change": -1.1473429951690766, "market_dynamics": 0.495487, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 3509300}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.291636, "activity_20": 1.337619, "activity_30": 1.448731}, "trend_signal": 0, "fair_value": 10.271118, "relative_strength": -30.564282, "rate_of_change": -1.4253512522907787, "market_dynamics": 0.958145, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.17, "close": 1.19, "volume": 4804700}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.302, "activity_10": 1.274545, "activity_20": 1.316095, "activity_30": 1.421398}, "trend_signal": 0, "fair_value": 10.193446, "relative_strength": -38.381852, "rate_of_change": -2.3962192943153706, "market_dynamics": 1.176816, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 5319200}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.262727, "activity_20": 1.298905, "activity_30": 1.397204}, "trend_signal": 0, "fair_value": 10.118099, "relative_strength": -37.594291, "rate_of_change": -1.544952380952377, "market_dynamics": 1.001711, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 1771000}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.247091, "activity_20": 1.281524, "activity_30": 1.372645}, "trend_signal": 0, "fair_value": 10.04317, "relative_strength": -38.418718, "rate_of_change": -1.676697833899865, "market_dynamics": 0.87974, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.14, "close": 1.25, "volume": 3145000}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.247818, "activity_20": 1.274095, "activity_30": 1.354925}, "trend_signal": 0, "fair_value": 9.968082, "relative_strength": -33.259301, "rate_of_change": -1.5960206392609062, "market_dynamics": 0.817256, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.18, "volume": 3483300}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.2, "activity_10": 1.235818, "activity_20": 1.260619, "activity_30": 1.334258}, "trend_signal": 0, "fair_value": 9.883991, "relative_strength": -37.806828, "rate_of_change": -1.4885362116276812, "market_dynamics": 0.806743, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 2068600}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.226182, "activity_20": 1.250095, "activity_30": 1.315677}, "trend_signal": 0, "fair_value": 9.797398, "relative_strength": -33.734482, "rate_of_change": -1.578687415426255, "market_dynamics": 0.830699, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 2738600}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.206182, "activity_20": 1.236286, "activity_30": 1.295376}, "trend_signal": 0, "fair_value": 9.707245, "relative_strength": -34.222105, "rate_of_change": -2.0623276667443498, "market_dynamics": 0.87745, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 2209000}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.179273, "activity_20": 1.219571, "activity_30": 1.27443}, "trend_signal": 0, "fair_value": 9.606632, "relative_strength": -35.739952, "rate_of_change": -2.386522604931525, "market_dynamics": 0.798299, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.04, "close": 1.08, "volume": 4109900}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.154727, "activity_20": 1.202381, "activity_30": 1.254387}, "trend_signal": 0, "fair_value": 9.503569, "relative_strength": -35.488019, "rate_of_change": -2.325071350654045, "market_dynamics": 0.764385, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.02, "close": 1.05, "volume": 2974800}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.129818, "activity_20": 1.18419, "activity_30": 1.234495}, "trend_signal": 0, "fair_value": 9.399092, "relative_strength": -37.648828, "rate_of_change": -2.1594851925117076, "market_dynamics": 0.630364, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.93, "close": 0.93, "volume": 5067200}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.088909, "activity_20": 1.156619, "activity_30": 1.208753}, "trend_signal": 0, "fair_value": 9.306066, "relative_strength": -44.226659, "rate_of_change": -2.4328818660647062, "market_dynamics": 0.354826, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.83, "close": 0.9, "volume": 8406200}, "trend_line": 1.268, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.047273, "activity_20": 1.128333, "activity_30": 1.183161}, "trend_signal": 0, "fair_value": 9.205882, "relative_strength": -45.938019, "rate_of_change": -2.210822053773251, "market_dynamics": 0.075504, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 14963100}, "trend_line": 1.242333, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.009273, "activity_20": 1.100952, "activity_30": 1.158774}, "trend_signal": 0, "fair_value": 9.103189, "relative_strength": -47.19837, "rate_of_change": -2.024211356466885, "market_dynamics": -0.228796, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.84, "close": 0.91, "volume": 8579100}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.98, "activity_20": 1.077286, "activity_30": 1.137333}, "trend_signal": 0, "fair_value": 8.999953, "relative_strength": -45.716876, "rate_of_change": -1.2610145588984563, "market_dynamics": -0.489671, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91, "high": 1.11, "low": 0.89, "close": 1.11, "volume": 8581600}, "trend_line": 1.210333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.993273, "activity_20": 1.074286, "activity_30": 1.129806}, "trend_signal": 0, "fair_value": 8.901726, "relative_strength": -32.644811, "rate_of_change": -1.3315757251152798, "market_dynamics": -0.236117, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.01, "close": 1.15, "volume": 8866200}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.015091, "activity_20": 1.075571, "activity_30": 1.125914}, "trend_signal": 0, "fair_value": 8.796912, "relative_strength": -31.154529, "rate_of_change": -0.9638669688424735, "market_dynamics": 0.132609, "expectation": {"probability": 37.6778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.07, "close": 1.29, "volume": 8086800}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.063091, "activity_20": 1.090048, "activity_30": 1.131806}, "trend_signal": 0, "fair_value": 8.696784, "relative_strength": -21.866551, "rate_of_change": -0.11129029163228372, "market_dynamics": 0.623175, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.2, "close": 1.36, "volume": 7435500}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.236, "activity_10": 1.121091, "activity_20": 1.110571, "activity_30": 1.142301}, "trend_signal": 0, "fair_value": 8.594599, "relative_strength": -16.315771, "rate_of_change": -0.11133076596068334, "market_dynamics": 1.166133, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.08, "close": 1.08, "volume": 5932900}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.208, "activity_10": 1.123455, "activity_20": 1.104762, "activity_30": 1.134817}, "trend_signal": 0, "fair_value": 8.490252, "relative_strength": -31.175073, "rate_of_change": -1.0869565217391222, "market_dynamics": 1.198311, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.97, "close": 1.03, "volume": 4993100}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.152, "activity_10": 1.116727, "activity_20": 1.095524, "activity_30": 1.124946}, "trend_signal": 0, "fair_value": 8.380575, "relative_strength": -34.697839, "rate_of_change": -1.2679628064243553, "market_dynamics": 1.099222, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.27, "low": 1.01, "close": 1.26, "volume": 4247200}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.178, "activity_10": 1.152182, "activity_20": 1.10981, "activity_30": 1.130882}, "trend_signal": 0, "fair_value": 8.274389, "relative_strength": -20.767075, "rate_of_change": -0.34246575342465785, "market_dynamics": 1.018721, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.26, "close": 1.44, "volume": 5494900}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.214364, "activity_20": 1.140905, "activity_30": 1.148688}, "trend_signal": 0, "fair_value": 8.169356, "relative_strength": -10.454393, "rate_of_change": 0.4295532646048209, "market_dynamics": 0.999501, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.21, "close": 1.38, "volume": 7893400}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.255818, "activity_20": 1.165143, "activity_30": 1.162301}, "trend_signal": 0, "fair_value": 8.076648, "relative_strength": -15.277166, "rate_of_change": 0.31368691189049314, "market_dynamics": 1.160143, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.62, "low": 1.27, "close": 1.49, "volume": 13734700}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.308364, "activity_20": 1.198857, "activity_30": 1.182774}, "trend_signal": 1, "fair_value": 7.987212, "relative_strength": -9.726261, "rate_of_change": 0.6822056048306985, "market_dynamics": 1.452306, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.45, "close": 1.47, "volume": 5428700}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.346727, "activity_20": 1.229524, "activity_30": 1.201441}, "trend_signal": 1, "fair_value": 7.898747, "relative_strength": -8.284955, "rate_of_change": 0.7339918876364008, "market_dynamics": 1.490657, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.47, "high": 1.82, "low": 1.34, "close": 1.7, "volume": 12492200}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.420364, "activity_20": 1.280714, "activity_30": 1.234387}, "trend_signal": 1, "fair_value": 7.804547, "relative_strength": 4.177143, "rate_of_change": 1.6256170475384069, "market_dynamics": 1.578302, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.56, "close": 1.6, "volume": 6968200}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.465818, "activity_20": 1.319952, "activity_30": 1.259634}, "trend_signal": 1, "fair_value": 7.712149, "relative_strength": -0.042589, "rate_of_change": 1.2134028644779802, "market_dynamics": 1.582972, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.43, "close": 1.6, "volume": 7592800}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.505636, "activity_20": 1.357, "activity_30": 1.283935}, "trend_signal": 1, "fair_value": 7.629528, "relative_strength": -1.180414, "rate_of_change": 0.46324263303614704, "market_dynamics": 1.554135, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.49, "close": 1.5, "volume": 8032200}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.522909, "activity_20": 1.382143, "activity_30": 1.301419}, "trend_signal": 1, "fair_value": 7.537712, "relative_strength": -4.698277, "rate_of_change": 0.379739625711959, "market_dynamics": 1.557055, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.39, "close": 1.5, "volume": 3154300}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.532545, "activity_20": 1.405286, "activity_30": 1.318602}, "trend_signal": 1, "fair_value": 7.447043, "relative_strength": -4.600072, "rate_of_change": 0.35122930255894985, "market_dynamics": 1.325803, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.35, "close": 1.35, "volume": 6852800}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.506364, "activity_20": 1.412, "activity_30": 1.325828}, "trend_signal": 1, "fair_value": 7.358956, "relative_strength": -12.417134, "rate_of_change": 0.4307754442649461, "market_dynamics": 1.037267, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.26, "close": 1.37, "volume": 9081800}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.482182, "activity_20": 1.418619, "activity_30": 1.334}, "trend_signal": 1, "fair_value": 7.26534, "relative_strength": -11.264212, "rate_of_change": 0.45579100691448615, "market_dynamics": 0.701666, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.43, "volume": 6657300}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.470182, "activity_20": 1.428714, "activity_30": 1.345677}, "trend_signal": 1, "fair_value": 7.167756, "relative_strength": -6.883314, "rate_of_change": 0.6939151321056829, "market_dynamics": 0.431365, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.34, "close": 1.58, "volume": 6410400}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.484545, "activity_20": 1.450524, "activity_30": 1.366473}, "trend_signal": 1, "fair_value": 7.065228, "relative_strength": -4.106623, "rate_of_change": 0.874635336698816, "market_dynamics": 0.313097, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.41, "close": 1.45, "volume": 9145400}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.473636, "activity_20": 1.456762, "activity_30": 1.378172}, "trend_signal": 1, "fair_value": 6.962612, "relative_strength": -12.266021, "rate_of_change": 0.709406014344199, "market_dynamics": 0.238467, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.34, "close": 1.41, "volume": 4285500}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.455818, "activity_20": 1.457571, "activity_30": 1.38671}, "trend_signal": 1, "fair_value": 6.856258, "relative_strength": -14.820669, "rate_of_change": 0.5739367143394806, "market_dynamics": 0.008906, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.38, "close": 1.45, "volume": 5132400}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.450545, "activity_20": 1.460952, "activity_30": 1.397355}, "trend_signal": 1, "fair_value": 6.749103, "relative_strength": -13.187372, "rate_of_change": 0.8041245136186885, "market_dynamics": -0.16334, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.41, "close": 1.65, "volume": 3948800}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.484364, "activity_20": 1.482619, "activity_30": 1.420237}, "trend_signal": 1, "fair_value": 6.652308, "relative_strength": -2.66742, "rate_of_change": 1.4153889385972447, "market_dynamics": -0.29436, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.46, "close": 1.58, "volume": 9867500}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.504545, "activity_20": 1.496238, "activity_30": 1.437419}, "trend_signal": 1, "fair_value": 6.554567, "relative_strength": -5.431054, "rate_of_change": 1.2686624540313542, "market_dynamics": -0.234066, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.18, "close": 1.18, "volume": 14941900}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.450545, "activity_20": 1.469381, "activity_30": 1.42772}, "trend_signal": 1, "fair_value": 6.456624, "relative_strength": -24.908968, "rate_of_change": 0.3257830934059412, "market_dynamics": -0.232049, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.48, "low": 1.14, "close": 1.36, "volume": 9340200}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.435091, "activity_20": 1.458952, "activity_30": 1.429355}, "trend_signal": 1, "fair_value": 6.367296, "relative_strength": -11.896375, "rate_of_change": 1.073900830694093, "market_dynamics": -0.246444, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.23, "close": 1.24, "volume": 7275700}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.397636, "activity_20": 1.436619, "activity_30": 1.422323}, "trend_signal": 0, "fair_value": 6.279809, "relative_strength": -18.266511, "rate_of_change": 0.8401037805782089, "market_dynamics": -0.470338, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.17, "close": 1.21, "volume": 8434000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.357091, "activity_20": 1.412381, "activity_30": 1.412624}, "trend_signal": 0, "fair_value": 6.19039, "relative_strength": -21.926559, "rate_of_change": 0.7841462347822175, "market_dynamics": -0.787097, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.19, "close": 1.35, "volume": 7612600}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.346, "activity_20": 1.402286, "activity_30": 1.411269}, "trend_signal": 0, "fair_value": 6.099008, "relative_strength": -15.337575, "rate_of_change": 1.0698030634573295, "market_dynamics": -0.785856, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.33, "close": 1.49, "volume": 6197400}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.364545, "activity_20": 1.40619, "activity_30": 1.418}, "trend_signal": 0, "fair_value": 6.005601, "relative_strength": -10.462041, "rate_of_change": 0.9140724286571064, "market_dynamics": -0.68435, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.46, "close": 1.67, "volume": 6689600}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.415091, "activity_20": 1.427143, "activity_30": 1.435527}, "trend_signal": 0, "fair_value": 5.91683, "relative_strength": 1.426411, "rate_of_change": 1.2396188890629027, "market_dynamics": -0.335687, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.54, "close": 1.6, "volume": 8192900}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.448182, "activity_20": 1.441571, "activity_30": 1.447419}, "trend_signal": 1, "fair_value": 5.828357, "relative_strength": -0.148176, "rate_of_change": 0.7299032894035056, "market_dynamics": 0.025309, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.36, "close": 1.36, "volume": 7453000}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.434909, "activity_20": 1.433143, "activity_30": 1.443161}, "trend_signal": 1, "fair_value": 5.735111, "relative_strength": -13.369364, "rate_of_change": 0.0, "market_dynamics": 0.103092, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.28, "close": 1.31, "volume": 7091200}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.417818, "activity_20": 1.421095, "activity_30": 1.435677}, "trend_signal": 0, "fair_value": 5.639121, "relative_strength": -14.829308, "rate_of_change": 0.5376577840112265, "market_dynamics": 0.029808, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.2, "close": 1.21, "volume": 18798800}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.387455, "activity_20": 1.400429, "activity_30": 1.421247}, "trend_signal": 0, "fair_value": 5.541992, "relative_strength": -17.649004, "rate_of_change": 0.4185072265735352, "market_dynamics": -0.146288, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 9126500}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.354727, "activity_20": 1.38019, "activity_30": 1.405785}, "trend_signal": 0, "fair_value": 5.440882, "relative_strength": -17.244691, "rate_of_change": -0.13892101437346288, "market_dynamics": -0.451408, "expectation": {"probability": 36.7936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.18, "close": 1.35, "volume": 7074600}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.352182, "activity_20": 1.374952, "activity_30": 1.400129}, "trend_signal": 0, "fair_value": 5.338682, "relative_strength": -5.108293, "rate_of_change": -0.20867140999968098, "market_dynamics": -0.542702, "expectation": {"probability": 37.073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55cbc64-864f-4909-a062-854b7419935f/", "share_image": "https://sharemaestro.com/terminal/b55cbc64-864f-4909-a062-854b7419935f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}