{"ticker": {"uuid": "b55ffdc8-8f3f-49d1-8a75-10e836691056", "symbol": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HUH1V rose 13.22%, moving from 26.78 to 30.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 30.32, "high": 30.6, "low": 29.780001, "close": 30.32, "volume": 1221424}, "trend_line": 28.579372, "activity_lines": {"activity_5": 31.022666, "activity_10": 31.148727, "activity_20": 29.831619, "activity_30": 29.144001}, "trend_signal": 1, "fair_value": 31.272329, "relative_strength": -4.680694, "rate_of_change": -0.05263963351736245, "market_dynamics": 1.235518, "expectation": {"probability": 55.9385, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 27.42228, "high": 28.632672, "low": 26.763569, "close": 28.577627, "volume": 693356}, "trend_line": 28.571384, "activity_lines": {"activity_5": 28.048023, "activity_10": 27.827908, "activity_20": 27.89871, "activity_30": 28.184669}, "trend_signal": 0, "fair_value": 31.881818, "relative_strength": 6.287243, "rate_of_change": -0.12917213156528523, "market_dynamics": 0.434138, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.531757, "high": 28.953769, "low": 27.981306, "close": 28.825331, "volume": 696468}, "trend_line": 28.565789, "activity_lines": {"activity_5": 28.300925, "activity_10": 27.995884, "activity_20": 27.976172, "activity_30": 28.201052}, "trend_signal": 0, "fair_value": 31.832959, "relative_strength": 9.058554, "rate_of_change": -0.01958253054874616, "market_dynamics": 0.66091, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.687719, "high": 29.348261, "low": 28.073048, "close": 28.550108, "volume": 535482}, "trend_line": 28.580638, "activity_lines": {"activity_5": 28.453369, "activity_10": 28.124404, "activity_20": 28.033288, "activity_30": 28.200041}, "trend_signal": 0, "fair_value": 31.776168, "relative_strength": 6.475251, "rate_of_change": 0.0519817604197863, "market_dynamics": 0.602438, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.531756, "high": 30.008802, "low": 27.953782, "close": 28.586802, "volume": 759376}, "trend_line": 28.562056, "activity_lines": {"activity_5": 28.549474, "activity_10": 28.261894, "activity_20": 28.09261, "activity_30": 28.200438}, "trend_signal": 0, "fair_value": 31.72513, "relative_strength": 12.758852, "rate_of_change": -0.06501604337874506, "market_dynamics": 0.787159, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.586801, "high": 29.449175, "low": 28.054698, "close": 28.944595, "volume": 718418}, "trend_line": 28.513936, "activity_lines": {"activity_5": 28.72992, "activity_10": 28.445068, "activity_20": 28.183986, "activity_30": 28.225118}, "trend_signal": 0, "fair_value": 31.683853, "relative_strength": 12.904681, "rate_of_change": -0.16847526662645462, "market_dynamics": 0.806933, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.073037, "high": 30.265682, "low": 29.073037, "close": 30.183115, "volume": 689671}, "trend_line": 28.503249, "activity_lines": {"activity_5": 29.225327, "activity_10": 28.81, "activity_20": 28.386926, "activity_30": 28.332807}, "trend_signal": 0, "fair_value": 31.633742, "relative_strength": 12.553297, "rate_of_change": -0.037479918591389064, "market_dynamics": 0.915653, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.247334, "high": 30.485864, "low": 29.751927, "close": 30.063848, "volume": 463904}, "trend_line": 28.497473, "activity_lines": {"activity_5": 29.573946, "activity_10": 29.086644, "activity_20": 28.571075, "activity_30": 28.433491}, "trend_signal": 0, "fair_value": 31.579295, "relative_strength": 11.451419, "rate_of_change": -0.02026435653002537, "market_dynamics": 1.032849, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.063848, "high": 31.082184, "low": 29.788623, "close": 30.082195, "volume": 714510}, "trend_line": 28.506228, "activity_lines": {"activity_5": 29.846114, "activity_10": 29.341728, "activity_20": 28.741471, "activity_30": 28.535731}, "trend_signal": 1, "fair_value": 31.531242, "relative_strength": 8.805215, "rate_of_change": 0.030722022264924105, "market_dynamics": 1.213401, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.082197, "high": 31.12805, "low": 29.201472, "close": 31.091352, "volume": 928946}, "trend_line": 28.560854, "activity_lines": {"activity_5": 30.352527, "activity_10": 29.733737, "activity_20": 28.993893, "activity_30": 28.702513}, "trend_signal": 1, "fair_value": 31.496585, "relative_strength": 12.507626, "rate_of_change": 0.19162829961227754, "market_dynamics": 1.434164, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.091355, "high": 32.999595, "low": 30.953744, "close": 32.898678, "volume": 709901}, "trend_line": 28.646549, "activity_lines": {"activity_5": 31.294413, "activity_10": 30.39929, "activity_20": 29.400711, "activity_30": 28.982373}, "trend_signal": 1, "fair_value": 31.483143, "relative_strength": 16.889028, "rate_of_change": 0.3000435491179682, "market_dynamics": 1.503034, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.898676, "high": 33.210598, "low": 31.944557, "close": 32.715191, "volume": 586130}, "trend_line": 28.739362, "activity_lines": {"activity_5": 31.911531, "activity_10": 30.932894, "activity_20": 29.767887, "activity_30": 29.244866}, "trend_signal": 1, "fair_value": 31.468742, "relative_strength": 15.069741, "rate_of_change": 0.32399365103279837, "market_dynamics": 1.603546, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.71519, "high": 33.247297, "low": 32.054644, "close": 33.027111, "volume": 856739}, "trend_line": 28.838361, "activity_lines": {"activity_5": 32.463817, "activity_10": 31.447983, "activity_20": 30.14687, "activity_30": 29.521495}, "trend_signal": 1, "fair_value": 31.453202, "relative_strength": 15.926728, "rate_of_change": 0.34447180838600094, "market_dynamics": 1.658288, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.027111, "high": 34.054624, "low": 32.93537, "close": 33.889488, "volume": 845304}, "trend_line": 29.025361, "activity_lines": {"activity_5": 33.106011, "activity_10": 32.043472, "activity_20": 30.590747, "activity_30": 29.847374}, "trend_signal": 1, "fair_value": 31.443082, "relative_strength": 16.103775, "rate_of_change": 0.6484418445278536, "market_dynamics": 1.690086, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.944532, "high": 34.128017, "low": 33.550042, "close": 33.779396, "volume": 211915}, "trend_line": 29.2126, "activity_lines": {"activity_5": 33.457688, "activity_10": 32.521865, "activity_20": 30.999316, "activity_30": 30.154086}, "trend_signal": 1, "fair_value": 31.430958, "relative_strength": 15.319864, "rate_of_change": 0.6450875839235838, "market_dynamics": 1.644533, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.696831, "high": 34.320673, "low": 32.926198, "close": 33.861961, "volume": 474218}, "trend_line": 29.421241, "activity_lines": {"activity_5": 33.657684, "activity_10": 32.920858, "activity_20": 31.385949, "activity_30": 30.454045}, "trend_signal": 1, "fair_value": 31.418713, "relative_strength": 13.565256, "rate_of_change": 0.7142157836002275, "market_dynamics": 1.617709, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.861965, "high": 34.339021, "low": 33.439953, "close": 34.0271, "volume": 495475}, "trend_line": 29.601397, "activity_lines": {"activity_5": 33.848508, "activity_10": 33.26047, "activity_20": 31.753519, "activity_30": 30.751197}, "trend_signal": 1, "fair_value": 31.412073, "relative_strength": 13.872544, "rate_of_change": 0.6123331099459748, "market_dynamics": 1.558597, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.100494, "high": 34.173889, "low": 32.73354, "close": 32.944546, "volume": 691050}, "trend_line": 29.805926, "activity_lines": {"activity_5": 33.59102, "activity_10": 33.333364, "activity_20": 31.982241, "activity_30": 30.966884}, "trend_signal": 1, "fair_value": 31.394813, "relative_strength": 14.243753, "rate_of_change": 0.6909437416078736, "market_dynamics": 1.385201, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.944547, "high": 34.201409, "low": 32.485837, "close": 34.146366, "volume": 560968}, "trend_line": 30.039988, "activity_lines": {"activity_5": 33.739642, "activity_10": 33.572393, "activity_20": 32.305184, "activity_30": 31.246912}, "trend_signal": 1, "fair_value": 31.394456, "relative_strength": 13.15553, "rate_of_change": 0.7852867916266099, "market_dynamics": 1.352443, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.146367, "high": 34.146367, "low": 32.935373, "close": 33.63261, "volume": 604424}, "trend_line": 30.248803, "activity_lines": {"activity_5": 33.699888, "activity_10": 33.644119, "activity_20": 32.54765, "activity_30": 31.478695}, "trend_signal": 1, "fair_value": 31.388857, "relative_strength": 13.582501, "rate_of_change": 0.6951234467869886, "market_dynamics": 1.212023, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.641784, "high": 36.55918, "low": 32.898677, "close": 35.008739, "volume": 1365427}, "trend_line": 30.474314, "activity_lines": {"activity_5": 34.128628, "activity_10": 33.919845, "activity_20": 32.894655, "activity_30": 31.785787}, "trend_signal": 1, "fair_value": 31.391431, "relative_strength": 19.910688, "rate_of_change": 0.7455204095183565, "market_dynamics": 1.204702, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.173876, "high": 35.183048, "low": 34.109669, "close": 35.036263, "volume": 711758}, "trend_line": 30.676981, "activity_lines": {"activity_5": 34.490092, "activity_10": 34.162211, "activity_20": 33.208412, "activity_30": 32.080106}, "trend_signal": 1, "fair_value": 31.406842, "relative_strength": 17.226715, "rate_of_change": 0.665042041635463, "market_dynamics": 1.15205, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.036264, "high": 35.192227, "low": 33.779398, "close": 33.981232, "volume": 529964}, "trend_line": 30.82944, "activity_lines": {"activity_5": 34.432601, "activity_10": 34.170552, "activity_20": 33.390935, "activity_30": 32.293284}, "trend_signal": 1, "fair_value": 31.422957, "relative_strength": 13.670836, "rate_of_change": 0.49698175971097136, "market_dynamics": 0.825224, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.953703, "high": 34.44911, "low": 32.6051, "close": 33.550041, "volume": 1177490}, "trend_line": 30.99189, "activity_lines": {"activity_5": 34.162267, "activity_10": 34.083147, "activity_20": 33.507841, "activity_30": 32.468807}, "trend_signal": 1, "fair_value": 31.428841, "relative_strength": 12.118815, "rate_of_change": 0.5269314006352362, "market_dynamics": 0.625984, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.550043, "high": 35.311492, "low": 32.981244, "close": 34.357376, "volume": 889599}, "trend_line": 31.219751, "activity_lines": {"activity_5": 34.2008, "activity_10": 34.148701, "activity_20": 33.677826, "activity_30": 32.685935}, "trend_signal": 1, "fair_value": 31.43871, "relative_strength": 14.608933, "rate_of_change": 0.7352278289578248, "market_dynamics": 0.24724, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.357372, "high": 35.04544, "low": 34.173887, "close": 34.86195, "volume": 598937}, "trend_line": 31.496615, "activity_lines": {"activity_5": 34.359207, "activity_10": 34.295488, "activity_20": 33.868387, "activity_30": 32.920915}, "trend_signal": 1, "fair_value": 31.452139, "relative_strength": 16.275786, "rate_of_change": 0.8868232164952238, "market_dynamics": -0.042294, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.861953, "high": 35.84359, "low": 34.238108, "close": 35.650932, "volume": 665655}, "trend_line": 31.800982, "activity_lines": {"activity_5": 34.790393, "activity_10": 34.567544, "activity_20": 34.105911, "activity_30": 33.188936}, "trend_signal": 1, "fair_value": 31.468785, "relative_strength": 17.905475, "rate_of_change": 0.9663482885383167, "market_dynamics": -0.013722, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.384881, "high": 35.806892, "low": 35.146354, "close": 35.623413, "volume": 525147}, "trend_line": 32.031943, "activity_lines": {"activity_5": 35.171429, "activity_10": 34.805073, "activity_20": 34.314777, "activity_30": 33.435544}, "trend_signal": 1, "fair_value": 31.490503, "relative_strength": 17.683499, "rate_of_change": 0.726270025246381, "market_dynamics": -0.039564, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.577539, "high": 35.779372, "low": 34.51333, "close": 34.751862, "volume": 804583}, "trend_line": 32.272953, "activity_lines": {"activity_5": 35.152469, "activity_10": 34.835431, "activity_20": 34.414164, "activity_30": 33.611023}, "trend_signal": 1, "fair_value": 31.504578, "relative_strength": 12.627919, "rate_of_change": 0.7524051850367081, "market_dynamics": -0.068427, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.751865, "high": 34.990392, "low": 33.100507, "close": 33.210598, "volume": 883894}, "trend_line": 32.444542, "activity_lines": {"activity_5": 34.539633, "activity_10": 34.57455, "activity_20": 34.344528, "activity_30": 33.671516}, "trend_signal": 1, "fair_value": 31.505418, "relative_strength": 7.410651, "rate_of_change": 0.5316805065839415, "market_dynamics": -0.210145, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.210601, "high": 33.650962, "low": 32.421617, "close": 32.825279, "volume": 784550}, "trend_line": 32.622837, "activity_lines": {"activity_5": 33.874809, "activity_10": 34.251285, "activity_20": 34.228103, "activity_30": 33.69608}, "trend_signal": 1, "fair_value": 31.497915, "relative_strength": 6.144886, "rate_of_change": 0.5495377311844888, "market_dynamics": -0.498111, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.008765, "high": 33.871086, "low": 31.595941, "close": 33.573154, "volume": 1268960}, "trend_line": 32.789354, "activity_lines": {"activity_5": 33.595054, "activity_10": 34.103695, "activity_20": 34.183254, "activity_30": 33.757391}, "trend_signal": 1, "fair_value": 31.49723, "relative_strength": 8.003838, "rate_of_change": 0.510430775839655, "market_dynamics": -0.608416, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.554537, "high": 34.560057, "low": 33.36833, "close": 34.280746, "volume": 841995}, "trend_line": 32.971202, "activity_lines": {"activity_5": 33.689683, "activity_10": 34.111361, "activity_20": 34.201708, "activity_30": 33.853609}, "trend_signal": 1, "fair_value": 31.498236, "relative_strength": 8.570339, "rate_of_change": 0.5545946406873252, "market_dynamics": -0.747902, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.280746, "high": 34.671783, "low": 34.0573, "close": 34.411087, "volume": 517905}, "trend_line": 33.166568, "activity_lines": {"activity_5": 33.917269, "activity_10": 34.13728, "activity_20": 34.226607, "activity_30": 33.946505}, "trend_signal": 1, "fair_value": 31.504455, "relative_strength": 5.248821, "rate_of_change": 0.5925352675950363, "market_dynamics": -0.771667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.466949, "high": 35.19316, "low": 34.373848, "close": 34.764885, "volume": 652943}, "trend_line": 33.372504, "activity_lines": {"activity_5": 34.285507, "activity_10": 34.21187, "activity_20": 34.282717, "activity_30": 34.049622}, "trend_signal": 1, "fair_value": 31.515841, "relative_strength": 4.707499, "rate_of_change": 0.6209144099564394, "market_dynamics": -0.700978, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.690397, "high": 35.714539, "low": 34.690397, "close": 35.174538, "volume": 519824}, "trend_line": 33.580168, "activity_lines": {"activity_5": 34.686676, "activity_10": 34.353533, "activity_20": 34.373148, "activity_30": 34.165883}, "trend_signal": 1, "fair_value": 31.529634, "relative_strength": 6.198167, "rate_of_change": 0.6222607689252242, "market_dynamics": -0.732349, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.17454, "high": 35.491091, "low": 34.224885, "close": 34.578674, "volume": 493719}, "trend_line": 33.726687, "activity_lines": {"activity_5": 34.732606, "activity_10": 34.381174, "activity_20": 34.40058, "activity_30": 34.230302}, "trend_signal": 1, "fair_value": 31.540046, "relative_strength": 5.185608, "rate_of_change": 0.4363259886013609, "market_dynamics": -0.705736, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.988331, "high": 36.161435, "low": 34.243503, "close": 34.373848, "volume": 596342}, "trend_line": 33.870354, "activity_lines": {"activity_5": 34.643227, "activity_10": 34.391069, "activity_20": 34.405879, "activity_30": 34.272055}, "trend_signal": 1, "fair_value": 31.540007, "relative_strength": 4.657629, "rate_of_change": 0.4259742440756208, "market_dynamics": -0.635929, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.355227, "high": 34.355227, "low": 32.884189, "close": 33.107639, "volume": 704887}, "trend_line": 33.971202, "activity_lines": {"activity_5": 34.125571, "activity_10": 34.193464, "activity_20": 34.28378, "activity_30": 34.222847}, "trend_signal": 1, "fair_value": 31.532016, "relative_strength": 2.729314, "rate_of_change": 0.2977471094633353, "market_dynamics": -0.75112, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.051776, "high": 35.118679, "low": 32.902811, "close": 35.118679, "volume": 860487}, "trend_line": 34.105446, "activity_lines": {"activity_5": 34.365159, "activity_10": 34.391398, "activity_20": 34.358154, "activity_30": 34.296878}, "trend_signal": 1, "fair_value": 31.540254, "relative_strength": 7.296506, "rate_of_change": 0.39517000311028877, "market_dynamics": -0.643572, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.807645, "high": 35.919372, "low": 34.82075, "close": 34.87661, "volume": 609567}, "trend_line": 34.171377, "activity_lines": {"activity_5": 34.50047, "activity_10": 34.510626, "activity_20": 34.402399, "activity_30": 34.346631}, "trend_signal": 1, "fair_value": 31.542891, "relative_strength": 7.572232, "rate_of_change": 0.19331516731960952, "market_dynamics": -0.639768, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.913849, "high": 36.161438, "low": 34.671782, "close": 35.863506, "volume": 519348}, "trend_line": 34.276321, "activity_lines": {"activity_5": 34.984609, "activity_10": 34.771993, "activity_20": 34.541262, "activity_30": 34.4558}, "trend_signal": 1, "fair_value": 31.548955, "relative_strength": 9.325935, "rate_of_change": 0.30711083138383116, "market_dynamics": -0.513727, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.863509, "high": 36.738682, "low": 35.751786, "close": 36.440746, "volume": 522925}, "trend_line": 34.390109, "activity_lines": {"activity_5": 35.575505, "activity_10": 35.096671, "activity_20": 34.731161, "activity_30": 34.595441}, "trend_signal": 1, "fair_value": 31.556092, "relative_strength": 10.170344, "rate_of_change": 0.33197261748132056, "market_dynamics": -0.079022, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.273161, "high": 37.334542, "low": 35.900747, "close": 36.943508, "volume": 472475}, "trend_line": 34.491909, "activity_lines": {"activity_5": 36.196196, "activity_10": 35.473486, "activity_20": 34.957231, "activity_30": 34.760176}, "trend_signal": 1, "fair_value": 31.549382, "relative_strength": 13.954226, "rate_of_change": 0.2960153455750815, "market_dynamics": 0.192338, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.943508, "high": 37.390405, "low": 34.820747, "close": 35.695919, "volume": 580070}, "trend_line": 34.555794, "activity_lines": {"activity_5": 36.145299, "activity_10": 35.577424, "activity_20": 35.048323, "activity_30": 34.837854}, "trend_signal": 1, "fair_value": 31.532486, "relative_strength": 8.964076, "rate_of_change": 0.18521735053864105, "market_dynamics": 0.483171, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.695916, "high": 35.695916, "low": 33.070396, "close": 33.070396, "volume": 580333}, "trend_line": 34.529408, "activity_lines": {"activity_5": 35.180745, "activity_10": 35.187066, "activity_20": 34.882991, "activity_30": 34.742022}, "trend_signal": 1, "fair_value": 31.497502, "relative_strength": 2.718519, "rate_of_change": -0.07635767246442736, "market_dynamics": 0.305032, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.306946, "high": 33.629018, "low": 32.009015, "close": 33.312466, "volume": 551835}, "trend_line": 34.505587, "activity_lines": {"activity_5": 34.417296, "activity_10": 34.878977, "activity_20": 34.749245, "activity_30": 34.66351}, "trend_signal": 0, "fair_value": 31.464835, "relative_strength": 2.177367, "rate_of_change": -0.06898757140579444, "market_dynamics": -0.06238, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.982811, "high": 34.113156, "low": 33.144877, "close": 33.815224, "volume": 258025}, "trend_line": 34.53461, "activity_lines": {"activity_5": 33.991501, "activity_10": 34.685321, "activity_20": 34.674516, "activity_30": 34.61897}, "trend_signal": 0, "fair_value": 31.43364, "relative_strength": 1.016048, "rate_of_change": 0.08411101657248214, "market_dynamics": -0.567808, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.815224, "high": 34.466952, "low": 33.647637, "close": 34.075912, "volume": 344129}, "trend_line": 34.532261, "activity_lines": {"activity_5": 33.827638, "activity_10": 34.54922, "activity_20": 34.633225, "activity_30": 34.589377}, "trend_signal": 0, "fair_value": 31.404226, "relative_strength": -0.46466, "rate_of_change": -0.006801872092959431, "market_dynamics": -0.977061, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.075911, "high": 34.560052, "low": 33.722126, "close": 34.504192, "volume": 366521}, "trend_line": 34.561314, "activity_lines": {"activity_5": 33.997707, "activity_10": 34.473383, "activity_20": 34.635941, "activity_30": 34.587566}, "trend_signal": 0, "fair_value": 31.377338, "relative_strength": -0.891373, "rate_of_change": 0.08413292138619206, "market_dynamics": -1.023502, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.485573, "high": 34.541433, "low": 32.511774, "close": 32.623501, "volume": 408509}, "trend_line": 34.481806, "activity_lines": {"activity_5": 33.620328, "activity_10": 34.066774, "activity_20": 34.453384, "activity_30": 34.462546}, "trend_signal": 0, "fair_value": 31.345672, "relative_strength": -2.923428, "rate_of_change": -0.2300491237109912, "market_dynamics": -1.122222, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.56764, "high": 32.735227, "low": 31.65522, "close": 32.381432, "volume": 739990}, "trend_line": 34.393312, "activity_lines": {"activity_5": 33.192053, "activity_10": 33.657119, "activity_20": 34.248734, "activity_30": 34.327038}, "trend_signal": 0, "fair_value": 31.318253, "relative_strength": -3.875245, "rate_of_change": -0.2566396899280658, "market_dynamics": -1.042895, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.381433, "high": 33.405571, "low": 31.915912, "close": 32.493156, "volume": 723298}, "trend_line": 34.343709, "activity_lines": {"activity_5": 32.863087, "activity_10": 33.331087, "activity_20": 34.060399, "activity_30": 34.204447}, "trend_signal": 0, "fair_value": 31.300414, "relative_strength": -4.648496, "rate_of_change": -0.14422280703877755, "market_dynamics": -0.934405, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.49316, "high": 33.796604, "low": 31.934536, "close": 33.237984, "volume": 650060}, "trend_line": 34.333307, "activity_lines": {"activity_5": 32.870536, "activity_10": 33.212253, "activity_20": 33.951512, "activity_30": 34.13311}, "trend_signal": 0, "fair_value": 31.296288, "relative_strength": -6.501743, "rate_of_change": -0.03028793424728568, "market_dynamics": -0.884758, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.181297, "high": 33.21909, "low": 32.274292, "close": 32.406563, "volume": 625368}, "trend_line": 34.26828, "activity_lines": {"activity_5": 32.656706, "activity_10": 33.009625, "activity_20": 33.769028, "activity_30": 34.008804}, "trend_signal": 0, "fair_value": 31.285338, "relative_strength": -8.102563, "rate_of_change": -0.1893991743935433, "market_dynamics": -0.784596, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.406564, "high": 32.822275, "low": 31.877474, "close": 32.803379, "volume": 693475}, "trend_line": 34.199661, "activity_lines": {"activity_5": 32.71499, "activity_10": 32.938952, "activity_20": 33.635567, "activity_30": 33.914294}, "trend_signal": 0, "fair_value": 31.277375, "relative_strength": -6.185244, "rate_of_change": -0.20024057233102513, "market_dynamics": -0.795396, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.803379, "high": 33.067921, "low": 31.801892, "close": 32.557732, "volume": 656685}, "trend_line": 34.096554, "activity_lines": {"activity_5": 32.679399, "activity_10": 32.82847, "activity_20": 33.490002, "activity_30": 33.808363}, "trend_signal": 0, "fair_value": 31.27902, "relative_strength": -6.952445, "rate_of_change": -0.3014854445487088, "market_dynamics": -0.869394, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.557729, "high": 35.373225, "low": 32.406563, "close": 34.692974, "volume": 904137}, "trend_line": 34.06554, "activity_lines": {"activity_5": 33.343803, "activity_10": 33.119937, "activity_20": 33.557416, "activity_30": 33.846842}, "trend_signal": 0, "fair_value": 31.292914, "relative_strength": 0.560058, "rate_of_change": -0.09095933858887614, "market_dynamics": -0.635721, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.71187, "high": 35.354328, "low": 33.615904, "close": 33.691486, "volume": 919912}, "trend_line": 34.030194, "activity_lines": {"activity_5": 33.527723, "activity_10": 33.213355, "activity_20": 33.527932, "activity_30": 33.822709}, "trend_signal": 0, "fair_value": 31.299501, "relative_strength": -0.492737, "rate_of_change": -0.10375881315839111, "market_dynamics": -0.371949, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.634799, "high": 35.713354, "low": 33.370257, "close": 35.222057, "volume": 645718}, "trend_line": 34.097242, "activity_lines": {"activity_5": 34.1916, "activity_10": 33.592049, "activity_20": 33.641435, "activity_30": 33.899604}, "trend_signal": 0, "fair_value": 31.307264, "relative_strength": 5.150106, "rate_of_change": 0.19702503018348871, "market_dynamics": 0.07279, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.222058, "high": 35.411018, "low": 33.086817, "close": 33.105713, "volume": 599265}, "trend_line": 34.10659, "activity_lines": {"activity_5": 33.962329, "activity_10": 33.572902, "activity_20": 33.55289, "activity_30": 33.835634}, "trend_signal": 0, "fair_value": 31.306498, "relative_strength": -0.33961, "rate_of_change": 0.02741570711201713, "market_dynamics": 0.334519, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.10571, "high": 33.124606, "low": 31.064951, "close": 31.631826, "volume": 730694}, "trend_line": 34.041879, "activity_lines": {"activity_5": 33.221607, "activity_10": 33.277007, "activity_20": 33.332408, "activity_30": 33.675972}, "trend_signal": 0, "fair_value": 31.296229, "relative_strength": -3.536224, "rate_of_change": -0.18973166182839013, "market_dynamics": 0.195002, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.688517, "high": 32.53883, "low": 31.499557, "close": 32.274288, "volume": 989286}, "trend_line": 33.974997, "activity_lines": {"activity_5": 32.756766, "activity_10": 33.111552, "activity_20": 33.193263, "activity_30": 33.561934}, "trend_signal": 0, "fair_value": 31.289358, "relative_strength": -1.281553, "rate_of_change": -0.19646976596092025, "market_dynamics": 0.181146, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.312086, "high": 32.841168, "low": 31.707414, "close": 32.708897, "volume": 663454}, "trend_line": 33.918258, "activity_lines": {"activity_5": 32.59804, "activity_10": 33.029097, "activity_20": 33.11535, "activity_30": 33.48025}, "trend_signal": 0, "fair_value": 31.288319, "relative_strength": -2.171273, "rate_of_change": -0.1670022222518528, "market_dynamics": -0.121356, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.973444, "high": 33.691489, "low": 32.784484, "close": 33.313568, "volume": 683416}, "trend_line": 33.86988, "activity_lines": {"activity_5": 32.706377, "activity_10": 33.066202, "activity_20": 33.115189, "activity_30": 33.441238}, "trend_signal": 0, "fair_value": 31.2911, "relative_strength": 1.454555, "rate_of_change": -0.1426311457386744, "market_dynamics": -0.101549, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.143505, "high": 33.219087, "low": 31.178324, "close": 31.650723, "volume": 837306}, "trend_line": 33.75242, "activity_lines": {"activity_5": 32.387665, "activity_10": 32.78448, "activity_20": 32.968007, "activity_30": 33.298066}, "trend_signal": 0, "fair_value": 31.283609, "relative_strength": -1.283027, "rate_of_change": -0.3467978038304276, "market_dynamics": -0.040977, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.442867, "high": 32.36877, "low": 31.310596, "close": 32.312084, "volume": 165296}, "trend_line": 33.676867, "activity_lines": {"activity_5": 32.386407, "activity_10": 32.643964, "activity_20": 32.890571, "activity_30": 33.205141}, "trend_signal": 0, "fair_value": 31.275431, "relative_strength": -0.905717, "rate_of_change": -0.22384469024739356, "market_dynamics": -0.179369, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.27429, "high": 32.93565, "low": 32.104226, "close": 32.501045, "volume": 228922}, "trend_line": 33.61444, "activity_lines": {"activity_5": 32.402784, "activity_10": 32.54227, "activity_20": 32.835896, "activity_30": 33.129282}, "trend_signal": 0, "fair_value": 31.271453, "relative_strength": -1.500566, "rate_of_change": -0.18537056906154473, "market_dynamics": -0.233416, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.576628, "high": 32.576628, "low": 31.42397, "close": 31.669619, "volume": 599366}, "trend_line": 33.566506, "activity_lines": {"activity_5": 32.126903, "activity_10": 32.329261, "activity_20": 32.708296, "activity_30": 33.003809}, "trend_signal": 0, "fair_value": 31.268568, "relative_strength": -3.54265, "rate_of_change": -0.14259943048286697, "market_dynamics": -0.413503, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.594036, "high": 32.708897, "low": 31.083848, "close": 32.708897, "volume": 582645}, "trend_line": 33.48618, "activity_lines": {"activity_5": 32.266732, "activity_10": 32.341972, "activity_20": 32.691132, "activity_30": 32.94848}, "trend_signal": 0, "fair_value": 31.280816, "relative_strength": -2.426838, "rate_of_change": -0.23930402526852051, "market_dynamics": -0.434255, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.72779, "high": 33.44584, "low": 32.236497, "close": 33.370255, "volume": 578387}, "trend_line": 33.435968, "activity_lines": {"activity_5": 32.667326, "activity_10": 32.520625, "activity_20": 32.745505, "activity_30": 32.941001}, "trend_signal": 0, "fair_value": 31.303282, "relative_strength": -1.90983, "rate_of_change": -0.1499484264851793, "market_dynamics": -0.261581, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.1624, "high": 34.315053, "low": 33.143507, "close": 33.710384, "volume": 553295}, "trend_line": 33.364198, "activity_lines": {"activity_5": 33.066661, "activity_10": 32.756309, "activity_20": 32.828714, "activity_30": 32.958705}, "trend_signal": 0, "fair_value": 31.332192, "relative_strength": -2.143386, "rate_of_change": -0.21464908687554904, "market_dynamics": -0.071575, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.916752, "high": 33.71038, "low": 32.633314, "close": 33.067917, "volume": 587671}, "trend_line": 33.25177, "activity_lines": {"activity_5": 33.15862, "activity_10": 32.837389, "activity_20": 32.844408, "activity_30": 32.93959}, "trend_signal": 0, "fair_value": 31.339599, "relative_strength": -4.197723, "rate_of_change": -0.3369719841609899, "market_dynamics": 0.139994, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.067923, "high": 36.544776, "low": 32.538835, "close": 36.393608, "volume": 1025879}, "trend_line": 33.23344, "activity_lines": {"activity_5": 34.321351, "activity_10": 33.508711, "activity_20": 33.174097, "activity_30": 33.142289}, "trend_signal": 0, "fair_value": 31.378622, "relative_strength": 2.755312, "rate_of_change": -0.055124885081301984, "market_dynamics": 0.669012, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.807836, "high": 35.845625, "low": 34.485118, "close": 35.373226, "volume": 970820}, "trend_line": 33.222683, "activity_lines": {"activity_5": 34.829022, "activity_10": 33.927514, "activity_20": 33.391581, "activity_30": 33.28034}, "trend_signal": 1, "fair_value": 31.417139, "relative_strength": -0.88226, "rate_of_change": -0.03236800042366402, "market_dynamics": 1.063897, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.373226, "high": 35.54329, "low": 33.691487, "close": 33.748177, "volume": 700314}, "trend_line": 33.245276, "activity_lines": {"activity_5": 34.617389, "activity_10": 34.013405, "activity_20": 33.440171, "activity_30": 33.314243}, "trend_signal": 1, "fair_value": 31.475578, "relative_strength": -4.75877, "rate_of_change": 0.06800474242249918, "market_dynamics": 1.273386, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.748175, "high": 34.541806, "low": 33.049025, "close": 34.239471, "volume": 476263}, "trend_line": 33.276176, "activity_lines": {"activity_5": 34.544325, "activity_10": 34.150487, "activity_20": 33.531051, "activity_30": 33.378384}, "trend_signal": 1, "fair_value": 31.53163, "relative_strength": -4.846238, "rate_of_change": 0.09294553608158523, "market_dynamics": 1.427068, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.239471, "high": 34.692975, "low": 32.74669, "close": 32.93565, "volume": 650264}, "trend_line": 33.246857, "activity_lines": {"activity_5": 34.001382, "activity_10": 34.015467, "activity_20": 33.48975, "activity_30": 33.356415}, "trend_signal": 1, "fair_value": 31.568694, "relative_strength": -7.72703, "rate_of_change": -0.08810808068812048, "market_dynamics": 1.008199, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.973442, "high": 33.937133, "low": 32.784483, "close": 33.030128, "volume": 753246}, "trend_line": 33.211998, "activity_lines": {"activity_5": 33.498749, "activity_10": 33.889723, "activity_20": 33.465815, "activity_30": 33.342432}, "trend_signal": 1, "fair_value": 31.611402, "relative_strength": -6.572104, "rate_of_change": -0.1048490087348627, "market_dynamics": 0.603394, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.124611, "high": 33.124611, "low": 31.575137, "close": 31.669619, "volume": 904017}, "trend_line": 33.117512, "activity_lines": {"activity_5": 32.766845, "activity_10": 33.491877, "activity_20": 33.315457, "activity_30": 33.242924}, "trend_signal": 0, "fair_value": 31.639686, "relative_strength": -7.037932, "rate_of_change": -0.28449357367781186, "market_dynamics": 0.301029, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.631827, "high": 31.66962, "low": 29.364313, "close": 30.044567, "volume": 840514}, "trend_line": 33.031548, "activity_lines": {"activity_5": 31.740164, "activity_10": 32.817463, "activity_20": 33.027249, "activity_30": 33.04467}, "trend_signal": 0, "fair_value": 31.656446, "relative_strength": -4.540657, "rate_of_change": -0.25957263939391656, "market_dynamics": -0.145083, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.343932, "high": 31.178324, "low": 27.890429, "close": 29.647751, "volume": 1476122}, "trend_line": 32.940425, "activity_lines": {"activity_5": 30.828119, "activity_10": 32.131368, "activity_20": 32.715826, "activity_30": 32.82636}, "trend_signal": 0, "fair_value": 31.669999, "relative_strength": -3.632749, "rate_of_change": -0.2758665745850094, "market_dynamics": -0.397823, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.044568, "high": 30.989365, "low": 30.044568, "close": 30.479174, "volume": 527582}, "trend_line": 32.873292, "activity_lines": {"activity_5": 30.499329, "activity_10": 31.670307, "activity_20": 32.493033, "activity_30": 32.66757}, "trend_signal": 0, "fair_value": 31.679469, "relative_strength": -4.424625, "rate_of_change": -0.20380125635901278, "market_dynamics": -0.715344, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.384695, "high": 31.990852, "low": 30.17684, "close": 30.800034, "volume": 1076050}, "trend_line": 32.792027, "activity_lines": {"activity_5": 30.441258, "activity_10": 31.314651, "activity_20": 32.309347, "activity_30": 32.533811}, "trend_signal": 0, "fair_value": 31.674104, "relative_strength": -4.851412, "rate_of_change": -0.24720675982193058, "market_dynamics": -0.846771, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.742354, "high": 31.780558, "low": 30.646223, "close": 31.453716, "volume": 717706}, "trend_line": 32.760266, "activity_lines": {"activity_5": 30.749754, "activity_10": 31.179549, "activity_20": 32.197006, "activity_30": 32.447469}, "trend_signal": 0, "fair_value": 31.684887, "relative_strength": -6.340708, "rate_of_change": -0.0968558607249132, "market_dynamics": -0.826748, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.511393, "high": 31.934369, "low": 30.915389, "close": 31.607527, "volume": 783243}, "trend_line": 32.720404, "activity_lines": {"activity_5": 31.123913, "activity_10": 31.143676, "activity_20": 32.108171, "activity_30": 32.373098}, "trend_signal": 0, "fair_value": 31.689807, "relative_strength": -6.521656, "rate_of_change": -0.12167788869601791, "market_dynamics": -0.795205, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.876687, "high": 33.49167, "low": 31.876687, "close": 33.241734, "volume": 653930}, "trend_line": 32.743204, "activity_lines": {"activity_5": 31.938611, "activity_10": 31.443852, "activity_20": 32.175179, "activity_30": 32.406733}, "trend_signal": 0, "fair_value": 31.712612, "relative_strength": -4.84516, "rate_of_change": 0.06968129122121047, "market_dynamics": -0.555451, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.241737, "high": 33.357092, "low": 31.24223, "close": 31.684427, "volume": 873356}, "trend_line": 32.642919, "activity_lines": {"activity_5": 31.994608, "activity_10": 31.479023, "activity_20": 32.089446, "activity_30": 32.338424}, "trend_signal": 0, "fair_value": 31.713815, "relative_strength": -8.527885, "rate_of_change": -0.30627729650403035, "market_dynamics": -0.543402, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.915141, "high": 32.145851, "low": 31.261457, "close": 31.261457, "volume": 837394}, "trend_line": 32.561918, "activity_lines": {"activity_5": 31.829264, "activity_10": 31.460039, "activity_20": 31.967319, "activity_30": 32.249298}, "trend_signal": 0, "fair_value": 31.713598, "relative_strength": -9.866286, "rate_of_change": -0.24814263699885586, "market_dynamics": -0.49455, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.184552, "high": 31.415266, "low": 30.607773, "close": 30.819262, "volume": 1073413}, "trend_line": 32.415158, "activity_lines": {"activity_5": 31.485761, "activity_10": 31.392814, "activity_20": 31.805021, "activity_30": 32.136868}, "trend_signal": 0, "fair_value": 31.707964, "relative_strength": -11.79544, "rate_of_change": -0.4507105508956826, "market_dynamics": -0.416791, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.396287, "high": 31.280682, "low": 29.877185, "close": 30.030993, "volume": 1103739}, "trend_line": 32.312667, "activity_lines": {"activity_5": 30.921798, "activity_10": 31.197728, "activity_20": 31.576649, "activity_30": 31.983051}, "trend_signal": 0, "fair_value": 31.695369, "relative_strength": -12.800294, "rate_of_change": -0.3161823243311063, "market_dynamics": -0.538142, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.069447, "high": 30.319385, "low": 29.261954, "close": 29.511892, "volume": 1226922}, "trend_line": 32.242003, "activity_lines": {"activity_5": 30.289904, "activity_10": 30.908507, "activity_20": 31.314739, "activity_30": 31.802356}, "trend_signal": 0, "fair_value": 31.679951, "relative_strength": -14.22354, "rate_of_change": -0.21868823146043848, "market_dynamics": -0.571297, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.377311, "high": 30.319386, "low": 29.108147, "close": 30.107899, "volume": 1031412}, "trend_line": 32.16979, "activity_lines": {"activity_5": 30.105335, "activity_10": 30.730121, "activity_20": 31.129585, "activity_30": 31.664672}, "trend_signal": 0, "fair_value": 31.662741, "relative_strength": -13.279109, "rate_of_change": -0.22397181713554792, "market_dynamics": -0.562821, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.088671, "high": 30.1848, "low": 28.935113, "close": 29.95409, "volume": 1061894}, "trend_line": 32.077963, "activity_lines": {"activity_5": 29.974598, "activity_10": 30.53052, "activity_20": 30.943878, "activity_30": 31.521724}, "trend_signal": 0, "fair_value": 31.642917, "relative_strength": -13.437593, "rate_of_change": -0.2854448226115312, "market_dynamics": -0.542516, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.030993, "high": 30.684677, "low": 29.627247, "close": 30.030993, "volume": 710474}, "trend_line": 31.968544, "activity_lines": {"activity_5": 29.956653, "activity_10": 30.360283, "activity_20": 30.796159, "activity_30": 31.389661}, "trend_signal": 0, "fair_value": 31.623081, "relative_strength": -13.532931, "rate_of_change": -0.34110333003375404, "market_dynamics": -0.451933, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.896412, "high": 30.357837, "low": 29.627248, "close": 29.781055, "volume": 682286}, "trend_line": 31.906222, "activity_lines": {"activity_5": 29.907947, "activity_10": 30.17047, "activity_20": 30.650076, "activity_30": 31.248533}, "trend_signal": 0, "fair_value": 31.611466, "relative_strength": -13.597788, "rate_of_change": -0.19494788376975117, "market_dynamics": -0.40593, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.896413, "high": 31.088424, "low": 29.223501, "close": 30.280931, "volume": 1256790}, "trend_line": 31.838517, "activity_lines": {"activity_5": 30.042529, "activity_10": 30.104751, "activity_20": 30.570491, "activity_30": 31.143675}, "trend_signal": 0, "fair_value": 31.592222, "relative_strength": -13.62684, "rate_of_change": -0.2121999903341741, "market_dynamics": -0.210193, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.607775, "high": 30.857711, "low": 28.838984, "close": 28.838984, "volume": 783318}, "trend_line": 31.716448, "activity_lines": {"activity_5": 29.645192, "activity_10": 29.830694, "activity_20": 30.372428, "activity_30": 30.950157}, "trend_signal": 0, "fair_value": 31.56626, "relative_strength": -14.804951, "rate_of_change": -0.3834003951880038, "market_dynamics": -0.406211, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.915886, "high": 30.030994, "low": 28.762078, "close": 29.973316, "volume": 935667}, "trend_line": 31.659904, "activity_lines": {"activity_5": 29.710561, "activity_10": 29.814614, "activity_20": 30.301905, "activity_30": 30.837697}, "trend_signal": 0, "fair_value": 31.537354, "relative_strength": -13.210843, "rate_of_change": -0.17827973674731426, "market_dynamics": -0.470485, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.011768, "high": 30.088672, "low": 29.146598, "close": 29.454214, "volume": 525895}, "trend_line": 31.551415, "activity_lines": {"activity_5": 29.601614, "activity_10": 29.727573, "activity_20": 30.1965, "activity_30": 30.695394}, "trend_signal": 0, "fair_value": 31.5118, "relative_strength": -14.496269, "rate_of_change": -0.3426700219937568, "market_dynamics": -0.64099, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.47344, "high": 30.184801, "low": 29.165825, "close": 30.184801, "volume": 511884}, "trend_line": 31.445233, "activity_lines": {"activity_5": 29.774647, "activity_10": 29.798184, "activity_20": 30.171223, "activity_30": 30.607226}, "trend_signal": 0, "fair_value": 31.504794, "relative_strength": -13.699224, "rate_of_change": -0.33653641207532814, "market_dynamics": -0.845297, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.184802, "high": 30.377062, "low": 28.99279, "close": 29.185051, "volume": 701252}, "trend_line": 31.294389, "activity_lines": {"activity_5": 29.587514, "activity_10": 29.684227, "activity_20": 30.050065, "activity_30": 30.461407}, "trend_signal": 0, "fair_value": 31.493736, "relative_strength": -14.709502, "rate_of_change": -0.47970387117183344, "market_dynamics": -0.798899, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.204275, "high": 29.511892, "low": 28.762079, "close": 28.838984, "volume": 589174}, "trend_line": 31.153424, "activity_lines": {"activity_5": 29.358085, "activity_10": 29.513291, "activity_20": 29.898152, "activity_30": 30.302994}, "trend_signal": 0, "fair_value": 31.480628, "relative_strength": -16.38676, "rate_of_change": -0.450448161809447, "market_dynamics": -0.919761, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.896659, "high": 29.261954, "low": 28.60827, "close": 28.915886, "volume": 653894}, "trend_line": 30.904167, "activity_lines": {"activity_5": 29.154289, "activity_10": 29.379408, "activity_20": 29.761372, "activity_30": 30.158637}, "trend_signal": 0, "fair_value": 31.478398, "relative_strength": -17.045413, "rate_of_change": -0.8000950393125329, "market_dynamics": -0.814828, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.992791, "high": 29.261955, "low": 28.204524, "close": 28.589045, "volume": 1314782}, "trend_line": 30.678028, "activity_lines": {"activity_5": 28.912042, "activity_10": 29.204976, "activity_20": 29.602438, "activity_30": 30.009274}, "trend_signal": 0, "fair_value": 31.480134, "relative_strength": -16.774873, "rate_of_change": -0.7317427452420894, "market_dynamics": -0.726759, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.608271, "high": 28.954339, "low": 27.99304, "close": 28.242975, "volume": 1005354}, "trend_line": 30.494521, "activity_lines": {"activity_5": 28.612115, "activity_10": 28.993839, "activity_20": 29.424185, "activity_30": 29.852174}, "trend_signal": 0, "fair_value": 31.475154, "relative_strength": -17.315145, "rate_of_change": -0.5981707820333246, "market_dynamics": -0.658694, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.358333, "high": 29.341707, "low": 28.358333, "close": 28.519045, "volume": 923002}, "trend_line": 30.30384, "activity_lines": {"activity_5": 28.533668, "activity_10": 28.860862, "activity_20": 29.288246, "activity_30": 29.724724}, "trend_signal": 0, "fair_value": 31.480203, "relative_strength": -17.140041, "rate_of_change": -0.6252959343089792, "market_dynamics": -0.590336, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.577807, "high": 28.734505, "low": 27.794315, "close": 27.794315, "volume": 784604}, "trend_line": 30.132462, "activity_lines": {"activity_5": 28.258044, "activity_10": 28.62815, "activity_20": 29.105775, "activity_30": 29.562819}, "trend_signal": 0, "fair_value": 31.472005, "relative_strength": -19.152364, "rate_of_change": -0.5655322889772408, "market_dynamics": -0.692964, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.813902, "high": 28.244823, "low": 27.520095, "close": 28.244823, "volume": 728497}, "trend_line": 29.972952, "activity_lines": {"activity_5": 28.202234, "activity_10": 28.496343, "activity_20": 28.984733, "activity_30": 29.441036}, "trend_signal": 0, "fair_value": 31.447444, "relative_strength": -18.347499, "rate_of_change": -0.5293626521457189, "market_dynamics": -0.888314, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.34276, "high": 29.537581, "low": 28.107714, "close": 29.145836, "volume": 1184989}, "trend_line": 29.888826, "activity_lines": {"activity_5": 28.491499, "activity_10": 28.559783, "activity_20": 28.963868, "activity_30": 29.387674}, "trend_signal": 0, "fair_value": 31.427803, "relative_strength": -19.625396, "rate_of_change": -0.2806730548262237, "market_dynamics": -0.528148, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.224186, "high": 29.361296, "low": 28.323171, "close": 28.558218, "volume": 1214975}, "trend_line": 29.839281, "activity_lines": {"activity_5": 28.547772, "activity_10": 28.521991, "activity_20": 28.895007, "activity_30": 29.301828}, "trend_signal": 0, "fair_value": 31.404453, "relative_strength": -21.942589, "rate_of_change": -0.16576428930330667, "market_dynamics": -0.226169, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.538632, "high": 28.558219, "low": 27.226285, "close": 27.657206, "volume": 1250037}, "trend_line": 29.772929, "activity_lines": {"activity_5": 28.282691, "activity_10": 28.349952, "activity_20": 28.747349, "activity_30": 29.161049}, "trend_signal": 0, "fair_value": 31.368948, "relative_strength": -22.513879, "rate_of_change": -0.2223646072437148, "market_dynamics": 0.096743, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.755141, "high": 28.714917, "low": 27.637618, "close": 27.755142, "volume": 1007048}, "trend_line": 29.682128, "activity_lines": {"activity_5": 28.107712, "activity_10": 28.223499, "activity_20": 28.617849, "activity_30": 29.030869}, "trend_signal": 0, "fair_value": 31.339881, "relative_strength": -22.696461, "rate_of_change": -0.3049783916120667, "market_dynamics": 0.183603, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.755141, "high": 28.283996, "low": 27.226284, "close": 28.166473, "volume": 1222975}, "trend_line": 29.594343, "activity_lines": {"activity_5": 28.072455, "activity_10": 28.19154, "activity_20": 28.538728, "activity_30": 28.933085}, "trend_signal": 0, "fair_value": 31.312197, "relative_strength": -18.557377, "rate_of_change": -0.2957503585996268, "market_dynamics": 0.058516, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.303583, "high": 29.106662, "low": 28.127298, "close": 29.087076, "volume": 806289}, "trend_line": 29.515455, "activity_lines": {"activity_5": 28.349289, "activity_10": 28.340589, "activity_20": 28.555796, "activity_30": 28.900358}, "trend_signal": 0, "fair_value": 31.309495, "relative_strength": -17.557816, "rate_of_change": -0.2665644579438685, "market_dynamics": 0.167901, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.891202, "high": 29.322121, "low": 28.381934, "close": 29.087076, "volume": 815956}, "trend_line": 29.43144, "activity_lines": {"activity_5": 28.63004, "activity_10": 28.480582, "activity_20": 28.577358, "activity_30": 28.872721}, "trend_signal": 0, "fair_value": 31.306223, "relative_strength": -18.408229, "rate_of_change": -0.28464748383516647, "market_dynamics": 0.442339, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.087076, "high": 29.185011, "low": 27.715967, "close": 27.931427, "volume": 1131868}, "trend_line": 29.25443, "activity_lines": {"activity_5": 28.490317, "activity_10": 28.395111, "activity_20": 28.492164, "activity_30": 28.775946}, "trend_signal": 0, "fair_value": 31.298107, "relative_strength": -20.800036, "rate_of_change": -0.6014316662725278, "market_dynamics": 0.762317, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.911839, "high": 28.675744, "low": 27.735553, "close": 28.401522, "volume": 1438052}, "trend_line": 29.145, "activity_lines": {"activity_5": 28.489011, "activity_10": 28.405795, "activity_20": 28.462928, "activity_30": 28.720919}, "trend_signal": 0, "fair_value": 31.294258, "relative_strength": -20.107826, "rate_of_change": -0.3740630051585339, "market_dynamics": 0.96784, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.362345, "high": 28.656155, "low": 28.166473, "close": 28.421108, "volume": 286613}, "trend_line": 29.050321, "activity_lines": {"activity_5": 28.451142, "activity_10": 28.409, "activity_20": 28.437641, "activity_30": 28.674217}, "trend_signal": 0, "fair_value": 31.294179, "relative_strength": -20.000641, "rate_of_change": -0.32485503516898023, "market_dynamics": 0.885494, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.440696, "high": 29.341709, "low": 28.440696, "close": 29.185011, "volume": 644999}, "trend_line": 28.995846, "activity_lines": {"activity_5": 28.650932, "activity_10": 28.547891, "activity_20": 28.492499, "activity_30": 28.682906}, "trend_signal": 0, "fair_value": 31.290624, "relative_strength": -18.855776, "rate_of_change": -0.18751944255624595, "market_dynamics": 0.859931, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.282946, "high": 30.144788, "low": 28.793265, "close": 29.772629, "volume": 904438}, "trend_line": 28.987234, "activity_lines": {"activity_5": 29.040066, "activity_10": 28.79291, "activity_20": 28.604601, "activity_30": 28.733021}, "trend_signal": 0, "fair_value": 31.285026, "relative_strength": -17.582855, "rate_of_change": -0.029700806108569476, "market_dynamics": 1.088835, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.811803, "high": 30.164374, "low": 29.322123, "close": 29.83139, "volume": 943608}, "trend_line": 28.997884, "activity_lines": {"activity_5": 29.403082, "activity_10": 29.026533, "activity_20": 28.724263, "activity_30": 28.787483}, "trend_signal": 0, "fair_value": 31.271717, "relative_strength": -18.452047, "rate_of_change": 0.03674031126943079, "market_dynamics": 1.179169, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.380883, "high": 29.792215, "low": 28.499457, "close": 29.380884, "volume": 1050098}, "trend_line": 28.97365, "activity_lines": {"activity_5": 29.489266, "activity_10": 29.138714, "activity_20": 28.797941, "activity_30": 28.812193}, "trend_signal": 0, "fair_value": 31.259051, "relative_strength": -18.211617, "rate_of_change": -0.08357161508750041, "market_dynamics": 1.377897, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.47882, "high": 29.811804, "low": 28.460282, "close": 29.008726, "volume": 795947}, "trend_line": 28.942138, "activity_lines": {"activity_5": 29.386107, "activity_10": 29.153672, "activity_20": 28.833596, "activity_30": 28.814456}, "trend_signal": 0, "fair_value": 31.246392, "relative_strength": -17.941265, "rate_of_change": -0.1087608913616314, "market_dynamics": 1.253764, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0479, "high": 30.419008, "low": 28.871615, "close": 30.223137, "volume": 1135458}, "trend_line": 28.948543, "activity_lines": {"activity_5": 29.648577, "activity_10": 29.374118, "activity_20": 28.984466, "activity_30": 28.897101}, "trend_signal": 0, "fair_value": 31.256156, "relative_strength": -15.652664, "rate_of_change": 0.022130362311177158, "market_dynamics": 1.30037, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26231, "high": 31.359197, "low": 29.126249, "close": 31.006626, "volume": 1591095}, "trend_line": 28.989395, "activity_lines": {"activity_5": 30.103001, "activity_10": 29.71636, "activity_20": 29.202174, "activity_30": 29.02988}, "trend_signal": 1, "fair_value": 31.267126, "relative_strength": -13.005595, "rate_of_change": 0.14111936479841988, "market_dynamics": 1.400632, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.182912, "high": 31.241673, "low": 30.223137, "close": 30.77158, "volume": 1098446}, "trend_line": 29.00575, "activity_lines": {"activity_5": 30.39681, "activity_10": 29.980966, "activity_20": 29.384335, "activity_30": 29.14486}, "trend_signal": 1, "fair_value": 31.2779, "relative_strength": -15.517606, "rate_of_change": 0.05641718290430272, "market_dynamics": 1.488905, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.771579, "high": 31.476719, "low": 30.379834, "close": 30.987038, "volume": 1618089}, "trend_line": 29.077352, "activity_lines": {"activity_5": 30.699759, "activity_10": 30.233108, "activity_20": 29.57629, "activity_30": 29.272685}, "trend_signal": 1, "fair_value": 31.286238, "relative_strength": -14.810971, "rate_of_change": 0.2468545029864843, "market_dynamics": 1.817545, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.575706, "high": 30.614882, "low": 29.087076, "close": 29.204597, "volume": 1513035}, "trend_line": 29.051728, "activity_lines": {"activity_5": 30.301484, "activity_10": 30.114159, "activity_20": 29.583285, "activity_30": 29.280894}, "trend_signal": 1, "fair_value": 31.287593, "relative_strength": -16.372999, "rate_of_change": -0.08812356778567916, "market_dynamics": 1.559077, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.538632, "high": 29.067488, "low": 27.794315, "close": 27.9706, "volume": 1578967}, "trend_line": 29.002274, "activity_lines": {"activity_5": 29.478819, "activity_10": 29.756603, "activity_20": 29.468187, "activity_30": 29.211144}, "trend_signal": 1, "fair_value": 31.286734, "relative_strength": -19.773154, "rate_of_change": -0.17022739576799278, "market_dynamics": 1.074537, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.009776, "high": 28.421108, "low": 26.795366, "close": 26.795366, "volume": 1883337}, "trend_line": 28.889293, "activity_lines": {"activity_5": 28.414578, "activity_10": 29.207447, "activity_20": 29.246758, "activity_30": 29.068763}, "trend_signal": 0, "fair_value": 31.271677, "relative_strength": -20.664286, "rate_of_change": -0.38955910836509344, "market_dynamics": 0.535182, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.403621, "high": 27.813903, "low": 25.855178, "close": 27.578856, "volume": 1590285}, "trend_line": 28.835753, "activity_lines": {"activity_5": 27.892252, "activity_10": 28.854877, "activity_20": 29.108341, "activity_30": 28.984219}, "trend_signal": 0, "fair_value": 31.253668, "relative_strength": -16.710722, "rate_of_change": -0.18532817677469002, "market_dynamics": -0.069244, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.422158, "high": 28.029364, "low": 27.285047, "close": 27.83349, "volume": 1004214}, "trend_line": 28.802237, "activity_lines": {"activity_5": 27.667651, "activity_10": 28.589558, "activity_20": 28.994548, "activity_30": 28.919556}, "trend_signal": 0, "fair_value": 31.236552, "relative_strength": -18.329336, "rate_of_change": -0.11623070845418454, "market_dynamics": -0.441979, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.892252, "high": 28.812853, "low": 27.245873, "close": 28.421108, "volume": 1056022}, "trend_line": 28.785744, "activity_lines": {"activity_5": 27.84916, "activity_10": 28.459214, "activity_20": 28.936346, "activity_30": 28.894967}, "trend_signal": 0, "fair_value": 31.22491, "relative_strength": -18.802291, "rate_of_change": -0.05726291329385468, "market_dynamics": -0.61271, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.166473, "high": 28.499457, "low": 27.559269, "close": 28.34276, "volume": 1327524}, "trend_line": 28.777535, "activity_lines": {"activity_5": 28.056785, "activity_10": 28.325309, "activity_20": 28.86947, "activity_30": 28.866388}, "trend_signal": 0, "fair_value": 31.215444, "relative_strength": -19.556145, "rate_of_change": -0.028517588428497102, "market_dynamics": -0.641957, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.833491, "high": 28.127298, "low": 26.207749, "close": 26.227337, "volume": 1822636}, "trend_line": 28.710347, "activity_lines": {"activity_5": 27.534459, "activity_10": 27.840969, "activity_20": 28.604669, "activity_30": 28.701859}, "trend_signal": 0, "fair_value": 31.194769, "relative_strength": -24.058807, "rate_of_change": -0.2334737843251744, "market_dynamics": -0.692585, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.227335, "high": 27.735554, "low": 25.972702, "close": 27.26, "volume": 1777825}, "trend_line": 28.668379, "activity_lines": {"activity_5": 27.394222, "activity_10": 27.631283, "activity_20": 28.451835, "activity_30": 28.608288}, "trend_signal": 0, "fair_value": 31.175104, "relative_strength": -21.604299, "rate_of_change": -0.14617726494213784, "market_dynamics": -0.585729, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.299999, "high": 28.32, "low": 27.059999, "close": 27.700001, "volume": 1403173}, "trend_line": 28.665235, "activity_lines": {"activity_5": 27.42191, "activity_10": 27.565444, "activity_20": 28.344102, "activity_30": 28.545812}, "trend_signal": 0, "fair_value": 31.160804, "relative_strength": -18.536366, "rate_of_change": -0.010966786786244447, "market_dynamics": -0.551377, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 27.719999, "low": 26.4, "close": 26.4, "volume": 1319249}, "trend_line": 28.603741, "activity_lines": {"activity_5": 27.025163, "activity_10": 27.323006, "activity_20": 28.115901, "activity_30": 28.399668}, "trend_signal": 0, "fair_value": 31.137361, "relative_strength": -21.982698, "rate_of_change": -0.21452466724936922, "market_dynamics": -0.671324, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.16, "low": 26.0, "close": 27.0, "volume": 1233108}, "trend_line": 28.532213, "activity_lines": {"activity_5": 26.963156, "activity_10": 27.240651, "activity_20": 27.954467, "activity_30": 28.296201}, "trend_signal": 0, "fair_value": 31.129159, "relative_strength": -22.178946, "rate_of_change": -0.25006519252149817, "market_dynamics": -0.738844, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42, "volume": 880304}, "trend_line": 28.494272, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.252307, "activity_20": 27.843438, "activity_30": 28.224445}, "trend_signal": 0, "fair_value": 31.124401, "relative_strength": -20.014928, "rate_of_change": -0.13297601556528404, "market_dynamics": -0.855871, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.74, "high": 27.02, "low": 26.719999, "close": 26.879999, "volume": 87759}, "trend_line": 28.468365, "activity_lines": {"activity_5": 27.038666, "activity_10": 27.154424, "activity_20": 27.692183, "activity_30": 28.120299}, "trend_signal": 0, "fair_value": 31.119768, "relative_strength": -20.965304, "rate_of_change": -0.09092002771644815, "market_dynamics": -0.988329, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.6, "high": 26.92, "low": 26.6, "close": 26.719999, "volume": 192949}, "trend_line": 28.433861, "activity_lines": {"activity_5": 26.918666, "activity_10": 27.040157, "activity_20": 27.539745, "activity_30": 28.007501}, "trend_signal": 0, "fair_value": 31.107573, "relative_strength": -19.159486, "rate_of_change": -0.12120119999865928, "market_dynamics": -0.969356, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.219999, "high": 27.639999, "low": 26.58, "close": 27.1, "volume": 504016}, "trend_line": 28.398311, "activity_lines": {"activity_5": 26.990666, "activity_10": 27.015226, "activity_20": 27.436167, "activity_30": 27.921445}, "trend_signal": 0, "fair_value": 31.10944, "relative_strength": -16.102885, "rate_of_change": -0.12502698806891066, "market_dynamics": -0.82786, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.24, "close": 26.379999, "volume": 264580}, "trend_line": 28.308076, "activity_lines": {"activity_5": 26.775999, "activity_10": 26.883406, "activity_20": 27.273108, "activity_30": 27.791232}, "trend_signal": 0, "fair_value": 31.104668, "relative_strength": -16.461259, "rate_of_change": -0.3177477702811264, "market_dynamics": -0.777565, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.639999, "high": 26.799999, "low": 26.6, "close": 26.780001, "volume": 170201}, "trend_line": 28.231173, "activity_lines": {"activity_5": 26.736, "activity_10": 26.86, "activity_20": 27.166444, "activity_30": 27.692646}, "trend_signal": 0, "fair_value": 31.100898, "relative_strength": -16.266571, "rate_of_change": -0.27166452428629023, "market_dynamics": -0.628843, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.219999, "high": 26.48, "low": 26.16, "close": 26.440001, "volume": 351246}, "trend_line": 28.181459, "activity_lines": {"activity_5": 26.625334, "activity_10": 26.764727, "activity_20": 27.047527, "activity_30": 27.577087}, "trend_signal": 0, "fair_value": 31.089337, "relative_strength": -15.475727, "rate_of_change": -0.17609611899582792, "market_dynamics": -0.545875, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.440001, "close": 26.92, "volume": 243290}, "trend_line": 28.132075, "activity_lines": {"activity_5": 26.704, "activity_10": 26.771636, "activity_20": 26.99495, "activity_30": 27.495702}, "trend_signal": 0, "fair_value": 31.076284, "relative_strength": -13.336199, "rate_of_change": -0.17523578179539914, "market_dynamics": -0.517154, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 29.799999, "close": 30.26, "volume": 619722}, "trend_line": 28.193371, "activity_lines": {"activity_5": 27.882667, "activity_10": 27.4, "activity_20": 27.279835, "activity_30": 27.632988}, "trend_signal": 0, "fair_value": 31.081749, "relative_strength": -2.521148, "rate_of_change": 0.21788652276804568, "market_dynamics": -0.035251, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.18, "high": 31.219999, "low": 30.66, "close": 30.9, "volume": 431840}, "trend_line": 28.250537, "activity_lines": {"activity_5": 29.064, "activity_10": 28.074546, "activity_20": 27.620647, "activity_30": 27.807609}, "trend_signal": 0, "fair_value": 31.096002, "relative_strength": -0.373992, "rate_of_change": 0.20276397597152276, "market_dynamics": 0.446302, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.620001, "high": 31.719999, "low": 31.5, "close": 31.6, "volume": 220078}, "trend_line": 28.31145, "activity_lines": {"activity_5": 30.177333, "activity_10": 28.805455, "activity_20": 28.014176, "activity_30": 28.023703}, "trend_signal": 0, "fair_value": 31.122146, "relative_strength": 1.98696, "rate_of_change": 0.21561714030426865, "market_dynamics": 0.920242, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.799999, "high": 31.879999, "low": 31.620001, "close": 31.66, "volume": 165321}, "trend_line": 28.372404, "activity_lines": {"activity_5": 30.989333, "activity_10": 29.471273, "activity_20": 28.39054, "activity_30": 28.239739}, "trend_signal": 0, "fair_value": 31.154864, "relative_strength": 0.799725, "rate_of_change": 0.21529805078863443, "market_dynamics": 1.278448, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.540001, "high": 31.82, "low": 30.74, "close": 31.620001, "volume": 1028455}, "trend_line": 28.447041, "activity_lines": {"activity_5": 31.44, "activity_10": 30.042909, "activity_20": 28.74366, "activity_30": 28.449261}, "trend_signal": 1, "fair_value": 31.187557, "relative_strength": 0.156267, "rate_of_change": 0.2630619527340693, "market_dynamics": 1.403064, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.620001, "high": 32.720001, "low": 31.58, "close": 32.419998, "volume": 889384}, "trend_line": 28.56075, "activity_lines": {"activity_5": 31.844, "activity_10": 30.670909, "activity_20": 29.15494, "activity_30": 28.705581}, "trend_signal": 1, "fair_value": 31.211438, "relative_strength": 1.398854, "rate_of_change": 0.3997217144658387, "market_dynamics": 1.463605, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.32, "high": 32.419998, "low": 31.200001, "close": 31.68, "volume": 1045930}, "trend_line": 28.609312, "activity_lines": {"activity_5": 31.857333, "activity_10": 31.067636, "activity_20": 29.476702, "activity_30": 28.906823}, "trend_signal": 1, "fair_value": 31.238094, "relative_strength": 0.347234, "rate_of_change": 0.1700305489176595, "market_dynamics": 1.491923, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 31.6, "high": 31.620001, "low": 30.559999, "close": 30.559999, "volume": 774412}, "trend_line": 28.594424, "activity_lines": {"activity_5": 31.445333, "activity_10": 31.164363, "activity_20": 29.675905, "activity_30": 29.032674}, "trend_signal": 1, "fair_value": 31.254101, "relative_strength": -4.073469, "rate_of_change": -0.052039000448522235, "market_dynamics": 1.436896, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 30.32, "high": 30.6, "low": 29.780001, "close": 30.32, "volume": 1221424}, "trend_line": 28.579372, "activity_lines": {"activity_5": 31.022666, "activity_10": 31.148727, "activity_20": 29.831619, "activity_30": 29.144001}, "trend_signal": 1, "fair_value": 31.272329, "relative_strength": -4.680694, "rate_of_change": -0.05263963351736245, "market_dynamics": 1.235518, "expectation": {"probability": 55.9385, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [27.42228, 28.531757, 28.687719, 28.531756, 28.586801, 29.073037, 30.247334, 30.063848, 30.082197, 31.091355, 32.898676, 32.71519, 33.027111, 33.944532, 33.696831, 33.861965, 34.100494, 32.944547, 34.146367, 33.641784, 35.173876, 35.036264, 33.953703, 33.550043, 34.357372, 34.861953, 35.384881, 35.577539, 34.751865, 33.210601, 33.008765, 33.554537, 34.280746, 34.466949, 34.690397, 35.17454, 34.988331, 34.355227, 33.051776, 35.807645, 34.913849, 35.863509, 36.273161, 36.943508, 35.695916, 32.306946, 33.982811, 33.815224, 34.075911, 34.485573, 32.56764, 32.381433, 32.49316, 33.181297, 32.406564, 32.803379, 32.557729, 34.71187, 33.634799, 35.222058, 33.10571, 31.688517, 32.312086, 32.973444, 33.143505, 31.442867, 32.27429, 32.576628, 31.594036, 32.72779, 33.1624, 32.916752, 33.067923, 35.807836, 35.373226, 33.748175, 34.239471, 32.973442, 33.124611, 31.631827, 28.343932, 30.044568, 30.384695, 30.742354, 31.511393, 31.876687, 33.241737, 31.915141, 31.184552, 30.396287, 30.069447, 29.377311, 30.088671, 30.030993, 29.896412, 29.896413, 30.607775, 28.915886, 30.011768, 29.47344, 30.184802, 29.204275, 28.896659, 28.992791, 28.608271, 28.358333, 28.577807, 27.813902, 28.34276, 29.224186, 28.538632, 27.755141, 27.755141, 28.303583, 28.891202, 29.087076, 27.911839, 28.362345, 28.440696, 29.282946, 29.811803, 29.380883, 29.47882, 29.0479, 30.26231, 31.182912, 30.771579, 30.575706, 28.538632, 28.009776, 26.403621, 27.422158, 27.892252, 28.166473, 27.833491, 26.227335, 27.299999, 27.700001, 26.32, 27.18, 26.74, 26.6, 27.219999, 26.700001, 26.639999, 26.219999, 26.5, 29.799999, 31.18, 31.620001, 31.799999, 31.540001, 31.620001, 32.32, 31.6, 30.32], "highs": [28.632672, 28.953769, 29.348261, 30.008802, 29.449175, 30.265682, 30.485864, 31.082184, 31.12805, 32.999595, 33.210598, 33.247297, 34.054624, 34.128017, 34.320673, 34.339021, 34.173889, 34.201409, 34.146367, 36.55918, 35.183048, 35.192227, 34.44911, 35.311492, 35.04544, 35.84359, 35.806892, 35.779372, 34.990392, 33.650962, 33.871086, 34.560057, 34.671783, 35.19316, 35.714539, 35.491091, 36.161435, 34.355227, 35.118679, 35.919372, 36.161438, 36.738682, 37.334542, 37.390405, 35.695916, 33.629018, 34.113156, 34.466952, 34.560052, 34.541433, 32.735227, 33.405571, 33.796604, 33.21909, 32.822275, 33.067921, 35.373225, 35.354328, 35.713354, 35.411018, 33.124606, 32.53883, 32.841168, 33.691489, 33.219087, 32.36877, 32.93565, 32.576628, 32.708897, 33.44584, 34.315053, 33.71038, 36.544776, 35.845625, 35.54329, 34.541806, 34.692975, 33.937133, 33.124611, 31.66962, 31.178324, 30.989365, 31.990852, 31.780558, 31.934369, 33.49167, 33.357092, 32.145851, 31.415266, 31.280682, 30.319385, 30.319386, 30.1848, 30.684677, 30.357837, 31.088424, 30.857711, 30.030994, 30.088672, 30.184801, 30.377062, 29.511892, 29.261954, 29.261955, 28.954339, 29.341707, 28.734505, 28.244823, 29.537581, 29.361296, 28.558219, 28.714917, 28.283996, 29.106662, 29.322121, 29.185011, 28.675744, 28.656155, 29.341709, 30.144788, 30.164374, 29.792215, 29.811804, 30.419008, 31.359197, 31.241673, 31.476719, 30.614882, 29.067488, 28.421108, 27.813903, 28.029364, 28.812853, 28.499457, 28.127298, 27.735554, 28.32, 27.719999, 27.16, 27.799999, 27.02, 26.92, 27.639999, 26.700001, 26.799999, 26.48, 27.0, 30.5, 31.219999, 31.719999, 31.879999, 31.82, 32.720001, 32.419998, 31.620001, 30.6], "lows": [26.763569, 27.981306, 28.073048, 27.953782, 28.054698, 29.073037, 29.751927, 29.788623, 29.201472, 30.953744, 31.944557, 32.054644, 32.93537, 33.550042, 32.926198, 33.439953, 32.73354, 32.485837, 32.935373, 32.898677, 34.109669, 33.779398, 32.6051, 32.981244, 34.173887, 34.238108, 35.146354, 34.51333, 33.100507, 32.421617, 31.595941, 33.36833, 34.0573, 34.373848, 34.690397, 34.224885, 34.243503, 32.884189, 32.902811, 34.82075, 34.671782, 35.751786, 35.900747, 34.820747, 33.070396, 32.009015, 33.144877, 33.647637, 33.722126, 32.511774, 31.65522, 31.915912, 31.934536, 32.274292, 31.877474, 31.801892, 32.406563, 33.615904, 33.370257, 33.086817, 31.064951, 31.499557, 31.707414, 32.784484, 31.178324, 31.310596, 32.104226, 31.42397, 31.083848, 32.236497, 33.143507, 32.633314, 32.538835, 34.485118, 33.691487, 33.049025, 32.74669, 32.784483, 31.575137, 29.364313, 27.890429, 30.044568, 30.17684, 30.646223, 30.915389, 31.876687, 31.24223, 31.261457, 30.607773, 29.877185, 29.261954, 29.108147, 28.935113, 29.627247, 29.627248, 29.223501, 28.838984, 28.762078, 29.146598, 29.165825, 28.99279, 28.762079, 28.60827, 28.204524, 27.99304, 28.358333, 27.794315, 27.520095, 28.107714, 28.323171, 27.226285, 27.637618, 27.226284, 28.127298, 28.381934, 27.715967, 27.735553, 28.166473, 28.440696, 28.793265, 29.322123, 28.499457, 28.460282, 28.871615, 29.126249, 30.223137, 30.379834, 29.087076, 27.794315, 26.795366, 25.855178, 27.285047, 27.245873, 27.559269, 26.207749, 25.972702, 27.059999, 26.4, 26.0, 27.02, 26.719999, 26.6, 26.58, 26.24, 26.6, 26.16, 26.440001, 29.799999, 30.66, 31.5, 31.620001, 30.74, 31.58, 31.200001, 30.559999, 29.780001], "closes": [28.577627, 28.825331, 28.550108, 28.586802, 28.944595, 30.183115, 30.063848, 30.082195, 31.091352, 32.898678, 32.715191, 33.027111, 33.889488, 33.779396, 33.861961, 34.0271, 32.944546, 34.146366, 33.63261, 35.008739, 35.036263, 33.981232, 33.550041, 34.357376, 34.86195, 35.650932, 35.623413, 34.751862, 33.210598, 32.825279, 33.573154, 34.280746, 34.411087, 34.764885, 35.174538, 34.578674, 34.373848, 33.107639, 35.118679, 34.87661, 35.863506, 36.440746, 36.943508, 35.695919, 33.070396, 33.312466, 33.815224, 34.075912, 34.504192, 32.623501, 32.381432, 32.493156, 33.237984, 32.406563, 32.803379, 32.557732, 34.692974, 33.691486, 35.222057, 33.105713, 31.631826, 32.274288, 32.708897, 33.313568, 31.650723, 32.312084, 32.501045, 31.669619, 32.708897, 33.370255, 33.710384, 33.067917, 36.393608, 35.373226, 33.748177, 34.239471, 32.93565, 33.030128, 31.669619, 30.044567, 29.647751, 30.479174, 30.800034, 31.453716, 31.607527, 33.241734, 31.684427, 31.261457, 30.819262, 30.030993, 29.511892, 30.107899, 29.95409, 30.030993, 29.781055, 30.280931, 28.838984, 29.973316, 29.454214, 30.184801, 29.185051, 28.838984, 28.915886, 28.589045, 28.242975, 28.519045, 27.794315, 28.244823, 29.145836, 28.558218, 27.657206, 27.755142, 28.166473, 29.087076, 29.087076, 27.931427, 28.401522, 28.421108, 29.185011, 29.772629, 29.83139, 29.380884, 29.008726, 30.223137, 31.006626, 30.77158, 30.987038, 29.204597, 27.9706, 26.795366, 27.578856, 27.83349, 28.421108, 28.34276, 26.227337, 27.26, 27.700001, 26.4, 27.0, 27.42, 26.879999, 26.719999, 27.1, 26.379999, 26.780001, 26.440001, 26.92, 30.26, 30.9, 31.6, 31.66, 31.620001, 32.419998, 31.68, 30.559999, 30.32], "volumes": [693356, 696468, 535482, 759376, 718418, 689671, 463904, 714510, 928946, 709901, 586130, 856739, 845304, 211915, 474218, 495475, 691050, 560968, 604424, 1365427, 711758, 529964, 1177490, 889599, 598937, 665655, 525147, 804583, 883894, 784550, 1268960, 841995, 517905, 652943, 519824, 493719, 596342, 704887, 860487, 609567, 519348, 522925, 472475, 580070, 580333, 551835, 258025, 344129, 366521, 408509, 739990, 723298, 650060, 625368, 693475, 656685, 904137, 919912, 645718, 599265, 730694, 989286, 663454, 683416, 837306, 165296, 228922, 599366, 582645, 578387, 553295, 587671, 1025879, 970820, 700314, 476263, 650264, 753246, 904017, 840514, 1476122, 527582, 1076050, 717706, 783243, 653930, 873356, 837394, 1073413, 1103739, 1226922, 1031412, 1061894, 710474, 682286, 1256790, 783318, 935667, 525895, 511884, 701252, 589174, 653894, 1314782, 1005354, 923002, 784604, 728497, 1184989, 1214975, 1250037, 1007048, 1222975, 806289, 815956, 1131868, 1438052, 286613, 644999, 904438, 943608, 1050098, 795947, 1135458, 1591095, 1098446, 1618089, 1513035, 1578967, 1883337, 1590285, 1004214, 1056022, 1327524, 1822636, 1777825, 1403173, 1319249, 1233108, 880304, 87759, 192949, 504016, 264580, 170201, 351246, 243290, 619722, 431840, 220078, 165321, 1028455, 889384, 1045930, 774412, 1221424], "sma": {"5": [null, null, null, null, 28.6969, 29.018, 29.2657, 29.5721, 30.073, 30.8638, 31.3703, 31.9629, 32.7244, 33.262, 33.4546, 33.717, 33.7005, 33.7519, 33.7225, 33.9519, 34.1537, 34.361, 34.2418, 34.3867, 34.3574, 34.4803, 34.8087, 35.0491, 34.8198, 34.4124, 33.9969, 33.7283, 33.6602, 33.971, 34.4409, 34.642, 34.6606, 34.3999, 34.4707, 34.4111, 34.6681, 35.0814, 35.8486, 35.9641, 35.6028, 35.0926, 34.5675, 33.994, 33.7556, 33.6663, 33.4801, 33.2156, 33.0481, 32.6285, 32.6645, 32.6998, 33.1397, 33.2304, 33.7935, 33.854, 33.6688, 33.1851, 32.9886, 32.6069, 32.3159, 32.4519, 32.4973, 32.2894, 32.1685, 32.5124, 32.792, 32.9054, 33.8502, 34.3831, 34.4587, 34.5645, 34.538, 33.8653, 33.1246, 32.3839, 31.4655, 30.9742, 30.5282, 30.485, 30.7976, 31.5164, 31.7575, 31.8498, 31.7229, 31.4076, 30.6616, 30.3463, 30.0848, 29.9272, 29.8772, 30.031, 29.7772, 29.7811, 29.6657, 29.7464, 29.5273, 29.5273, 29.3158, 29.1428, 28.7544, 28.6212, 28.4123, 28.278, 28.3894, 28.4524, 28.2801, 28.2722, 28.2566, 28.2448, 28.3506, 28.4054, 28.5347, 28.5856, 28.6052, 28.7423, 29.1223, 29.3182, 29.4357, 29.6434, 29.8902, 30.0782, 30.3994, 30.4386, 29.9881, 29.1458, 28.5073, 27.8766, 27.7199, 27.7943, 27.6807, 27.6169, 27.5902, 27.186, 26.9175, 27.156, 27.08, 26.884, 27.024, 26.9, 26.772, 26.684, 26.724, 27.356, 28.26, 29.224, 30.268, 31.208, 31.64, 31.796, 31.588, 31.32], "10": [27.901462, 27.843251, 27.830608, 27.937134, 28.17599, 28.542308, 28.679234, 28.935299, 29.23814, 29.780365, 30.194122, 30.6143, 31.148238, 31.667497, 32.159234, 32.543632, 32.831702, 33.238119, 33.492245, 33.703251, 33.935358, 34.03077, 33.996825, 34.054623, 34.154622, 34.317006, 34.584892, 34.645442, 34.603241, 34.384895, 34.238584, 34.268535, 34.35464, 34.395391, 34.426649, 34.319424, 34.194467, 34.030045, 34.220853, 34.425986, 34.655021, 34.871021, 35.124263, 35.217367, 35.006953, 34.880332, 34.824469, 34.921297, 34.859848, 34.634537, 34.28633, 33.891571, 33.521018, 33.192083, 33.165381, 33.089908, 33.177683, 33.13924, 33.211026, 33.259248, 33.184287, 33.1624, 33.109492, 33.200192, 33.084926, 33.060362, 32.841169, 32.638982, 32.387666, 32.41412, 32.621976, 32.701339, 33.06981, 33.275776, 33.485521, 33.67826, 33.72172, 33.857771, 33.753844, 33.421275, 33.015011, 32.756137, 32.19678, 31.804829, 31.590764, 31.49099, 31.365868, 31.189001, 31.103965, 31.102608, 31.089022, 31.051894, 30.9673, 30.825027, 30.64238, 30.3463, 30.061756, 29.932942, 29.796437, 29.811818, 29.779133, 29.652242, 29.548422, 29.404227, 29.250419, 29.07423, 28.969763, 28.796914, 28.766076, 28.603418, 28.450633, 28.342249, 28.267308, 28.317111, 28.401521, 28.342759, 28.40348, 28.421108, 28.425026, 28.546467, 28.763885, 28.92646, 29.010685, 29.124291, 29.316246, 29.600261, 29.858813, 29.937162, 29.815721, 29.517994, 29.292741, 29.138002, 29.07924, 28.891202, 28.413273, 28.062115, 27.733412, 27.452952, 27.355892, 27.418355, 27.34847, 27.23712, 27.10501, 26.908734, 26.964, 26.882, 26.804, 27.19, 27.58, 27.998, 28.476, 28.966, 29.498, 30.028, 30.406, 30.794], "20": [28.011982, 27.950392, 27.963922, 27.985152, 28.052244, 28.13028, 28.293038, 28.440922, 28.627083, 28.859846, 29.047792, 29.228775, 29.489423, 29.802315, 30.167612, 30.54297, 30.755468, 31.086709, 31.365192, 31.741808, 32.06474, 32.322535, 32.572531, 32.86106, 33.156928, 33.430319, 33.708297, 33.94178, 34.047743, 34.044073, 34.086971, 34.149653, 34.175733, 34.225007, 34.290636, 34.318215, 34.38968, 34.337743, 34.412047, 34.40544, 34.446802, 34.569778, 34.739452, 34.806379, 34.716801, 34.599878, 34.509468, 34.475671, 34.54035, 34.530262, 34.470675, 34.381296, 34.322641, 34.204725, 34.086167, 33.98512, 34.001076, 34.030268, 34.035437, 33.946892, 33.735308, 33.526985, 33.315255, 33.196137, 33.125154, 33.075135, 33.009426, 32.889111, 32.799346, 32.836684, 32.903132, 32.93187, 33.089651, 33.237984, 33.285224, 33.369311, 33.281445, 33.248377, 33.070755, 32.917697, 32.818494, 32.728738, 32.633295, 32.540302, 32.538142, 32.584625, 32.543794, 32.523386, 32.428904, 32.261941, 32.052017, 31.904016, 31.58204, 31.314928, 31.116572, 30.918645, 30.713812, 30.560971, 30.450201, 30.457213, 30.434078, 30.352068, 30.257861, 30.114627, 29.946399, 29.710265, 29.515759, 29.364928, 29.281256, 29.207618, 29.114883, 28.997246, 28.907865, 28.860669, 28.82597, 28.708495, 28.686622, 28.609011, 28.595551, 28.574942, 28.607259, 28.634354, 28.638996, 28.720701, 28.858884, 28.97151, 29.131146, 29.179135, 29.120373, 29.032231, 29.028313, 29.032231, 29.044962, 29.007747, 28.86476, 28.831188, 28.796112, 28.695057, 28.585806, 28.468175, 28.320605, 28.187561, 28.092125, 27.899968, 27.688637, 27.472058, 27.268706, 27.321476, 27.467946, 27.708178, 27.912235, 28.10156, 28.301505, 28.468367, 28.685, 28.838], "30": [28.571384, 28.565789, 28.580638, 28.562056, 28.513936, 28.503249, 28.497473, 28.506228, 28.560854, 28.646549, 28.739362, 28.838361, 29.025361, 29.2126, 29.421241, 29.601397, 29.805926, 30.039988, 30.248803, 30.474314, 30.676981, 30.82944, 30.99189, 31.219751, 31.496615, 31.800982, 32.031943, 32.272953, 32.444542, 32.622837, 32.789354, 32.971202, 33.166568, 33.372504, 33.580168, 33.726687, 33.870354, 33.971202, 34.105446, 34.171377, 34.276321, 34.390109, 34.491909, 34.555794, 34.529408, 34.505587, 34.53461, 34.532261, 34.561314, 34.481806, 34.393312, 34.343709, 34.333307, 34.26828, 34.199661, 34.096554, 34.06554, 34.030194, 34.097242, 34.10659, 34.041879, 33.974997, 33.918258, 33.86988, 33.75242, 33.676867, 33.61444, 33.566506, 33.48618, 33.435968, 33.364198, 33.25177, 33.23344, 33.222683, 33.245276, 33.276176, 33.246857, 33.211998, 33.117512, 33.031548, 32.940425, 32.873292, 32.792027, 32.760266, 32.720404, 32.743204, 32.642919, 32.561918, 32.415158, 32.312667, 32.242003, 32.16979, 32.077963, 31.968544, 31.906222, 31.838517, 31.716448, 31.659904, 31.551415, 31.445233, 31.294389, 31.153424, 30.904167, 30.678028, 30.494521, 30.30384, 30.132462, 29.972952, 29.888826, 29.839281, 29.772929, 29.682128, 29.594343, 29.515455, 29.43144, 29.25443, 29.145, 29.050321, 28.995846, 28.987234, 28.997884, 28.97365, 28.942138, 28.948543, 28.989395, 29.00575, 29.077352, 29.051728, 29.002274, 28.889293, 28.835753, 28.802237, 28.785744, 28.777535, 28.710347, 28.668379, 28.665235, 28.603741, 28.532213, 28.494272, 28.468365, 28.433861, 28.398311, 28.308076, 28.231173, 28.181459, 28.132075, 28.193371, 28.250537, 28.31145, 28.372404, 28.447041, 28.56075, 28.609312, 28.594424, 28.579372], "50": [29.374883, 29.309861, 29.236668, 29.164388, 29.079359, 29.037228, 28.988802, 29.000275, 29.030154, 29.104176, 29.178438, 29.270312, 29.353311, 29.415981, 29.455068, 29.508476, 29.547696, 29.656624, 29.74337, 29.861726, 29.968726, 30.068487, 30.177395, 30.281658, 30.371133, 30.474077, 30.581802, 30.680449, 30.75561, 30.805558, 30.878406, 30.962878, 31.085509, 31.217563, 31.368999, 31.488124, 31.639427, 31.75909, 31.914101, 32.046765, 32.184909, 32.325575, 32.490915, 32.654402, 32.78469, 32.92054, 33.022953, 33.15404, 33.282865, 33.385807, 33.461883, 33.535239, 33.628997, 33.705392, 33.782568, 33.83006, 33.922643, 33.994828, 34.077443, 34.081583, 34.059916, 34.044859, 34.021248, 34.011931, 33.967706, 33.933406, 33.924536, 33.875001, 33.856527, 33.823757, 33.79724, 33.778973, 33.835845, 33.856162, 33.833886, 33.805657, 33.751902, 33.717467, 33.686647, 33.631033, 33.552525, 33.476494, 33.404273, 33.338049, 33.266709, 33.23997, 33.186182, 33.149258, 33.06327, 32.966357, 32.839325, 32.712668, 32.57288, 32.459581, 32.393794, 32.333164, 32.233639, 32.151587, 32.050588, 32.001814, 31.937886, 31.864802, 31.77836, 31.70201, 31.610802, 31.530028, 31.392055, 31.283122, 31.161597, 31.070648, 30.991155, 30.900772, 30.809924, 30.725394, 30.674121, 30.586508, 30.504517, 30.439547, 30.369069, 30.297117, 30.219537, 30.145796, 29.998099, 29.895097, 29.840266, 29.770908, 29.731936, 29.655425, 29.581445, 29.516461, 29.475083, 29.422169, 29.374591, 29.312372, 29.204768, 29.085133, 29.005445, 28.908215, 28.83183, 28.77961, 28.726973, 28.659215, 28.602133, 28.529113, 28.469092, 28.392273, 28.353893, 28.359627, 28.388543, 28.416847, 28.466346, 28.521966, 28.592048, 28.653868, 28.700208, 28.736227], "200": [31.643595, 31.620478, 31.596852, 31.568082, 31.539985, 31.51998, 31.49781, 31.479201, 31.464812, 31.463301, 31.460418, 31.445629, 31.44172, 31.45655, 31.473733, 31.518136, 31.576375, 31.630544, 31.681649, 31.725343, 31.773718, 31.815166, 31.841984, 31.875564, 31.917533, 31.955516, 31.983614, 32.00248, 32.023717, 32.039724, 32.061701, 32.086885, 32.118669, 32.147761, 32.155523, 32.172283, 32.180255, 32.18363, 32.195821, 32.202588, 32.216273, 32.228135, 32.239985, 32.246188, 32.229725, 32.214051, 32.196079, 32.183715, 32.179317, 32.152433, 32.121552, 32.096126, 32.079826, 32.066881, 32.056089, 32.041621, 32.037745, 32.027848, 32.025098, 32.015311, 31.995285, 31.985646, 31.976661, 31.970192, 31.965285, 31.969509, 31.968854, 31.963113, 31.962822, 31.964402, 31.971777, 31.974336, 31.990907, 31.997794, 31.998135, 31.998713, 31.996187, 31.996394, 31.989628, 31.975079, 31.951418, 31.932043, 31.916875, 31.901817, 31.885267, 31.874839, 31.84331, 31.807959, 31.769416, 31.727528, 31.681679, 31.638896, 31.595173, 31.557511, 31.523122, 31.498146, 31.472934, 31.452226, 31.429269, 31.418688, 31.401985, 31.382861, 31.357385, 31.334204, 31.30925, 31.285115, 31.259731, 31.236557, 31.21819, 31.193041, 31.165719, 31.143897, 31.130738, 31.126845, 31.126278, 31.106373, 31.096851, 31.092134, 31.1149, 31.136286, 31.149675, 31.164741, 31.173499, 31.187464, 31.204829, 31.213678, 31.210429, 31.207594, 31.193247, 31.178803, 31.159213, 31.141904, 31.125519, 31.107254, 31.078805, 31.051142, 31.024409, 30.990782, 30.967816, 30.938501, 30.908456, 30.869643, 30.83794, 30.813451, 30.792801, 30.770582, 30.758862, 30.768572, 30.777972, 30.797315, 30.810249, 30.807967, 30.809019, 30.806414, 30.793234, 30.783386]}, "ema": {"5": [null, null, null, null, 28.6969, 29.1923, 29.4828, 29.6826, 30.1522, 31.0677, 31.6169, 32.0869, 32.6878, 33.0517, 33.3218, 33.5569, 33.3528, 33.6173, 33.6224, 34.0845, 34.4018, 34.2616, 34.0244, 34.1354, 34.3776, 34.802, 35.0758, 34.9678, 34.3821, 33.8632, 33.7665, 33.9379, 34.0956, 34.3187, 34.604, 34.5956, 34.5217, 34.0503, 34.4064, 34.5632, 34.9966, 35.478, 35.9665, 35.8763, 34.941, 34.3982, 34.2038, 34.1612, 34.2755, 33.7249, 33.277, 33.0157, 33.0898, 32.8621, 32.8425, 32.7476, 33.396, 33.4945, 34.0704, 33.7488, 33.0432, 32.7869, 32.7609, 32.9451, 32.5136, 32.4465, 32.4647, 32.1996, 32.3694, 32.703, 33.0388, 33.0485, 34.1635, 34.5668, 34.2939, 34.2758, 33.8291, 33.5627, 32.9317, 31.9693, 31.1955, 30.9567, 30.9045, 31.0876, 31.2609, 31.9212, 31.8423, 31.6487, 31.3722, 30.9251, 30.454, 30.3387, 30.2105, 30.1506, 30.0274, 30.1119, 29.6876, 29.7829, 29.6733, 29.8438, 29.6242, 29.3625, 29.2136, 29.0054, 28.7513, 28.6739, 28.3807, 28.3354, 28.6055, 28.5898, 28.2789, 28.1043, 28.125, 28.4457, 28.6595, 28.4168, 28.4117, 28.4148, 28.6716, 29.0386, 29.3029, 29.3289, 29.2222, 29.5558, 30.0394, 30.2835, 30.518, 30.0802, 29.377, 28.5165, 28.2039, 28.0804, 28.194, 28.2436, 27.5715, 27.4677, 27.5451, 27.1634, 27.1089, 27.2126, 27.1018, 26.9745, 27.0163, 26.8042, 26.7961, 26.6774, 26.7583, 27.9255, 28.917, 29.8113, 30.4276, 30.825, 31.3567, 31.4645, 31.163, 30.882], "10": [null, null, null, null, null, null, null, null, null, 29.7804, 30.314, 30.8073, 31.3677, 31.8062, 32.18, 32.5158, 32.5938, 32.876, 33.0136, 33.3764, 33.6782, 33.7333, 33.6999, 33.8195, 34.009, 34.3076, 34.5468, 34.5841, 34.3344, 34.06, 33.9715, 34.0277, 34.0974, 34.2188, 34.3925, 34.4264, 34.4168, 34.1788, 34.3497, 34.4455, 34.7033, 35.0192, 35.3691, 35.4285, 34.9998, 34.693, 34.5334, 34.4502, 34.46, 34.1261, 33.8089, 33.5697, 33.5094, 33.3089, 33.217, 33.0971, 33.3873, 33.4426, 33.7661, 33.646, 33.2798, 33.097, 33.0264, 33.0786, 32.819, 32.7268, 32.6858, 32.501, 32.5388, 32.69, 32.8755, 32.9105, 33.5438, 33.8764, 33.8531, 33.9234, 33.7438, 33.614, 33.2605, 32.6758, 32.1252, 31.8259, 31.6394, 31.6057, 31.606, 31.9034, 31.8636, 31.7541, 31.5841, 31.3017, 30.9763, 30.8184, 30.6613, 30.5467, 30.4075, 30.3845, 30.1035, 30.0798, 29.9661, 30.0058, 29.8566, 29.6716, 29.5342, 29.3623, 29.1588, 29.0425, 28.8156, 28.7118, 28.7907, 28.7484, 28.55, 28.4055, 28.362, 28.4939, 28.6017, 28.4799, 28.4656, 28.4575, 28.5898, 28.8049, 28.9915, 29.0623, 29.0526, 29.2654, 29.582, 29.7983, 30.0144, 29.8672, 29.5223, 29.0265, 28.7633, 28.5943, 28.5628, 28.5228, 28.1054, 27.9517, 27.9059, 27.6321, 27.5172, 27.4995, 27.3869, 27.2656, 27.2355, 27.08, 27.0254, 26.919, 26.9192, 27.5266, 28.1399, 28.769, 29.2947, 29.7175, 30.2088, 30.4763, 30.4915, 30.4603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7418, 32.0556, 32.239, 32.3638, 32.5537, 32.7735, 33.0476, 33.2929, 33.4318, 33.4108, 33.355, 33.3758, 33.462, 33.5524, 33.6678, 33.8113, 33.8844, 33.931, 33.8526, 33.9732, 34.0592, 34.2311, 34.4415, 34.6798, 34.7766, 34.6141, 34.4901, 34.4258, 34.3925, 34.4031, 34.2337, 34.0573, 33.9083, 33.8445, 33.7075, 33.6214, 33.5201, 33.6318, 33.6375, 33.7884, 33.7234, 33.5242, 33.4051, 33.3388, 33.3364, 33.1759, 33.0936, 33.0372, 32.9069, 32.8881, 32.934, 33.0079, 33.0137, 33.3356, 33.5296, 33.5504, 33.6161, 33.5513, 33.5016, 33.3271, 33.0145, 32.6939, 32.483, 32.3227, 32.2399, 32.1797, 32.2808, 32.224, 32.1324, 32.0073, 31.8191, 31.5994, 31.4573, 31.3141, 31.1919, 31.0576, 30.9836, 30.7794, 30.7026, 30.5837, 30.5457, 30.4161, 30.2659, 30.1373, 29.9899, 29.8235, 29.6993, 29.5179, 29.3966, 29.3727, 29.2952, 29.1392, 29.0073, 28.9273, 28.9425, 28.9563, 28.8587, 28.8151, 28.7776, 28.8164, 28.9075, 28.9955, 29.0322, 29.0299, 29.1436, 29.321, 29.4592, 29.6047, 29.5666, 29.4146, 29.1651, 29.014, 28.9016, 28.8559, 28.807, 28.5613, 28.4374, 28.3671, 28.1798, 28.0674, 28.0058, 27.8986, 27.7863, 27.721, 27.5932, 27.5158, 27.4133, 27.3664, 27.6419, 27.9522, 28.2996, 28.6197, 28.9054, 29.2401, 29.4725, 29.5761, 29.6469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6228, 32.6841, 32.7871, 32.8919, 33.0127, 33.1522, 33.2442, 33.3171, 33.3036, 33.4207, 33.5146, 33.6662, 33.8452, 34.0451, 34.1516, 34.0818, 34.0322, 34.0182, 34.0219, 34.053, 33.9608, 33.8589, 33.7708, 33.7364, 33.6506, 33.596, 33.529, 33.6041, 33.6097, 33.7137, 33.6745, 33.5427, 33.4609, 33.4124, 33.406, 33.2928, 33.2295, 33.1825, 33.0849, 33.0606, 33.0806, 33.1212, 33.1178, 33.3291, 33.461, 33.4795, 33.5286, 33.4903, 33.4606, 33.3451, 33.1321, 32.9073, 32.7507, 32.6248, 32.5493, 32.4885, 32.5371, 32.4821, 32.4034, 32.3012, 32.1547, 31.9842, 31.8631, 31.74, 31.6297, 31.5104, 31.4311, 31.2639, 31.1806, 31.0692, 31.0122, 30.8943, 30.7617, 30.6426, 30.5101, 30.3639, 30.2448, 30.0867, 29.9679, 29.9149, 29.8273, 29.6873, 29.5627, 29.4726, 29.4477, 29.4245, 29.3281, 29.2684, 29.2137, 29.2118, 29.248, 29.2857, 29.2918, 29.2735, 29.3348, 29.4427, 29.5284, 29.6225, 29.5955, 29.4907, 29.3168, 29.2047, 29.1162, 29.0714, 29.0244, 28.8439, 28.7417, 28.6745, 28.5278, 28.4292, 28.3641, 28.2684, 28.1685, 28.0995, 27.9886, 27.9106, 27.8157, 27.7579, 27.9194, 28.1117, 28.3367, 28.5511, 28.7491, 28.986, 29.1598, 29.2501, 29.3191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3858, 33.3464, 33.313, 33.31, 33.2746, 33.2561, 33.2287, 33.2861, 33.302, 33.3773, 33.3667, 33.2986, 33.2585, 33.2369, 33.2399, 33.1776, 33.1437, 33.1185, 33.0616, 33.0478, 33.0605, 33.0859, 33.0852, 33.215, 33.2996, 33.3172, 33.3534, 33.337, 33.325, 33.26, 33.1339, 32.9972, 32.8985, 32.8162, 32.7628, 32.7175, 32.738, 32.6967, 32.6404, 32.569, 32.4695, 32.3535, 32.2654, 32.1748, 32.0907, 32.0001, 31.9327, 31.8114, 31.7393, 31.6497, 31.5923, 31.4979, 31.3936, 31.2964, 31.1902, 31.0747, 30.9744, 30.8497, 30.7476, 30.6848, 30.6014, 30.4859, 30.3788, 30.2921, 30.2448, 30.1994, 30.1105, 30.0435, 29.9798, 29.9487, 29.9418, 29.9374, 29.9156, 29.88, 29.8935, 29.9372, 29.9699, 30.0098, 29.9782, 29.8995, 29.7777, 29.6915, 29.6186, 29.5717, 29.5235, 29.3942, 29.3105, 29.2474, 29.1357, 29.052, 28.988, 28.9053, 28.8196, 28.7522, 28.6591, 28.5854, 28.5013, 28.4393, 28.5107, 28.6044, 28.7219, 28.8371, 28.9462, 29.0824, 29.1843, 29.2383, 29.2807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.048023, 28.300925, 28.453369, 28.549474, 28.72992, 29.225327, 29.573946, 29.846114, 30.352527, 31.294413, 31.911531, 32.463817, 33.106011, 33.457688, 33.657684, 33.848508, 33.59102, 33.739642, 33.699888, 34.128628, 34.490092, 34.432601, 34.162267, 34.2008, 34.359207, 34.790393, 35.171429, 35.152469, 34.539633, 33.874809, 33.595054, 33.689683, 33.917269, 34.285507, 34.686676, 34.732606, 34.643227, 34.125571, 34.365159, 34.50047, 34.984609, 35.575505, 36.196196, 36.145299, 35.180745, 34.417296, 33.991501, 33.827638, 33.997707, 33.620328, 33.192053, 32.863087, 32.870536, 32.656706, 32.71499, 32.679399, 33.343803, 33.527723, 34.1916, 33.962329, 33.221607, 32.756766, 32.59804, 32.706377, 32.387665, 32.386407, 32.402784, 32.126903, 32.266732, 32.667326, 33.066661, 33.15862, 34.321351, 34.829022, 34.617389, 34.544325, 34.001382, 33.498749, 32.766845, 31.740164, 30.828119, 30.499329, 30.441258, 30.749754, 31.123913, 31.938611, 31.994608, 31.829264, 31.485761, 30.921798, 30.289904, 30.105335, 29.974598, 29.956653, 29.907947, 30.042529, 29.645192, 29.710561, 29.601614, 29.774647, 29.587514, 29.358085, 29.154289, 28.912042, 28.612115, 28.533668, 28.258044, 28.202234, 28.491499, 28.547772, 28.282691, 28.107712, 28.072455, 28.349289, 28.63004, 28.490317, 28.489011, 28.451142, 28.650932, 29.040066, 29.403082, 29.489266, 29.386107, 29.648577, 30.103001, 30.39681, 30.699759, 30.301484, 29.478819, 28.414578, 27.892252, 27.667651, 27.84916, 28.056785, 27.534459, 27.394222, 27.42191, 27.025163, 26.963156, 27.130667, 27.038666, 26.918666, 26.990666, 26.775999, 26.736, 26.625334, 26.704, 27.882667, 29.064, 30.177333, 30.989333, 31.44, 31.844, 31.857333, 31.445333, 31.022666], "10": [27.827908, 27.995884, 28.124404, 28.261894, 28.445068, 28.81, 29.086644, 29.341728, 29.733737, 30.39929, 30.932894, 31.447983, 32.043472, 32.521865, 32.920858, 33.26047, 33.333364, 33.572393, 33.644119, 33.919845, 34.162211, 34.170552, 34.083147, 34.148701, 34.295488, 34.567544, 34.805073, 34.835431, 34.57455, 34.251285, 34.103695, 34.111361, 34.13728, 34.21187, 34.353533, 34.381174, 34.391069, 34.193464, 34.391398, 34.510626, 34.771993, 35.096671, 35.473486, 35.577424, 35.187066, 34.878977, 34.685321, 34.54922, 34.473383, 34.066774, 33.657119, 33.331087, 33.212253, 33.009625, 32.938952, 32.82847, 33.119937, 33.213355, 33.592049, 33.572902, 33.277007, 33.111552, 33.029097, 33.066202, 32.78448, 32.643964, 32.54227, 32.329261, 32.341972, 32.520625, 32.756309, 32.837389, 33.508711, 33.927514, 34.013405, 34.150487, 34.015467, 33.889723, 33.491877, 32.817463, 32.131368, 31.670307, 31.314651, 31.179549, 31.143676, 31.443852, 31.479023, 31.460039, 31.392814, 31.197728, 30.908507, 30.730121, 30.53052, 30.360283, 30.17047, 30.104751, 29.830694, 29.814614, 29.727573, 29.798184, 29.684227, 29.513291, 29.379408, 29.204976, 28.993839, 28.860862, 28.62815, 28.496343, 28.559783, 28.521991, 28.349952, 28.223499, 28.19154, 28.340589, 28.480582, 28.395111, 28.405795, 28.409, 28.547891, 28.79291, 29.026533, 29.138714, 29.153672, 29.374118, 29.71636, 29.980966, 30.233108, 30.114159, 29.756603, 29.207447, 28.854877, 28.589558, 28.459214, 28.325309, 27.840969, 27.631283, 27.565444, 27.323006, 27.240651, 27.252307, 27.154424, 27.040157, 27.015226, 26.883406, 26.86, 26.764727, 26.771636, 27.4, 28.074546, 28.805455, 29.471273, 30.042909, 30.670909, 31.067636, 31.164363, 31.148727], "20": [27.89871, 27.976172, 28.033288, 28.09261, 28.183986, 28.386926, 28.571075, 28.741471, 28.993893, 29.400711, 29.767887, 30.14687, 30.590747, 30.999316, 31.385949, 31.753519, 31.982241, 32.305184, 32.54765, 32.894655, 33.208412, 33.390935, 33.507841, 33.677826, 33.868387, 34.105911, 34.314777, 34.414164, 34.344528, 34.228103, 34.183254, 34.201708, 34.226607, 34.282717, 34.373148, 34.40058, 34.405879, 34.28378, 34.358154, 34.402399, 34.541262, 34.731161, 34.957231, 35.048323, 34.882991, 34.749245, 34.674516, 34.633225, 34.635941, 34.453384, 34.248734, 34.060399, 33.951512, 33.769028, 33.635567, 33.490002, 33.557416, 33.527932, 33.641435, 33.55289, 33.332408, 33.193263, 33.11535, 33.115189, 32.968007, 32.890571, 32.835896, 32.708296, 32.691132, 32.745505, 32.828714, 32.844408, 33.174097, 33.391581, 33.440171, 33.531051, 33.48975, 33.465815, 33.315457, 33.027249, 32.715826, 32.493033, 32.309347, 32.197006, 32.108171, 32.175179, 32.089446, 31.967319, 31.805021, 31.576649, 31.314739, 31.129585, 30.943878, 30.796159, 30.650076, 30.570491, 30.372428, 30.301905, 30.1965, 30.171223, 30.050065, 29.898152, 29.761372, 29.602438, 29.424185, 29.288246, 29.105775, 28.984733, 28.963868, 28.895007, 28.747349, 28.617849, 28.538728, 28.555796, 28.577358, 28.492164, 28.462928, 28.437641, 28.492499, 28.604601, 28.724263, 28.797941, 28.833596, 28.984466, 29.202174, 29.384335, 29.57629, 29.583285, 29.468187, 29.246758, 29.108341, 28.994548, 28.936346, 28.86947, 28.604669, 28.451835, 28.344102, 28.115901, 27.954467, 27.843438, 27.692183, 27.539745, 27.436167, 27.273108, 27.166444, 27.047527, 26.99495, 27.279835, 27.620647, 28.014176, 28.39054, 28.74366, 29.15494, 29.476702, 29.675905, 29.831619], "30": [28.184669, 28.201052, 28.200041, 28.200438, 28.225118, 28.332807, 28.433491, 28.535731, 28.702513, 28.982373, 29.244866, 29.521495, 29.847374, 30.154086, 30.454045, 30.751197, 30.966884, 31.246912, 31.478695, 31.785787, 32.080106, 32.293284, 32.468807, 32.685935, 32.920915, 33.188936, 33.435544, 33.611023, 33.671516, 33.69608, 33.757391, 33.853609, 33.946505, 34.049622, 34.165883, 34.230302, 34.272055, 34.222847, 34.296878, 34.346631, 34.4558, 34.595441, 34.760176, 34.837854, 34.742022, 34.66351, 34.61897, 34.589377, 34.587566, 34.462546, 34.327038, 34.204447, 34.13311, 34.008804, 33.914294, 33.808363, 33.846842, 33.822709, 33.899604, 33.835634, 33.675972, 33.561934, 33.48025, 33.441238, 33.298066, 33.205141, 33.129282, 33.003809, 32.94848, 32.941001, 32.958705, 32.93959, 33.142289, 33.28034, 33.314243, 33.378384, 33.356415, 33.342432, 33.242924, 33.04467, 32.82636, 32.66757, 32.533811, 32.447469, 32.373098, 32.406733, 32.338424, 32.249298, 32.136868, 31.983051, 31.802356, 31.664672, 31.521724, 31.389661, 31.248533, 31.143675, 30.950157, 30.837697, 30.695394, 30.607226, 30.461407, 30.302994, 30.158637, 30.009274, 29.852174, 29.724724, 29.562819, 29.441036, 29.387674, 29.301828, 29.161049, 29.030869, 28.933085, 28.900358, 28.872721, 28.775946, 28.720919, 28.674217, 28.682906, 28.733021, 28.787483, 28.812193, 28.814456, 28.897101, 29.02988, 29.14486, 29.272685, 29.280894, 29.211144, 29.068763, 28.984219, 28.919556, 28.894967, 28.866388, 28.701859, 28.608288, 28.545812, 28.399668, 28.296201, 28.224445, 28.120299, 28.007501, 27.921445, 27.791232, 27.692646, 27.577087, 27.495702, 27.632988, 27.807609, 28.023703, 28.239739, 28.449261, 28.705581, 28.906823, 29.032674, 29.144001], "50": [28.682025, 28.660473, 28.630679, 28.605194, 28.596575, 28.63986, 28.680119, 28.722997, 28.805, 28.956707, 29.098316, 29.249244, 29.430388, 29.60396, 29.778312, 29.957608, 30.092355, 30.272695, 30.428617, 30.635102, 30.838025, 30.995378, 31.131909, 31.29583, 31.475449, 31.6825, 31.884435, 32.047967, 32.147188, 32.228352, 32.336885, 32.47031, 32.605534, 32.749823, 32.904999, 33.030868, 33.144034, 33.201611, 33.33336, 33.449536, 33.599213, 33.766108, 33.947203, 34.07289, 34.089203, 34.109901, 34.144986, 34.186279, 34.239226, 34.213368, 34.173981, 34.135992, 34.124335, 34.076396, 34.041023, 33.99299, 34.02683, 34.017765, 34.065892, 34.027785, 33.931716, 33.861691, 33.809301, 33.781548, 33.688952, 33.624026, 33.567855, 33.479426, 33.433697, 33.414627, 33.410181, 33.381581, 33.484115, 33.544405, 33.54017, 33.556075, 33.521957, 33.493653, 33.413345, 33.270518, 33.114311, 32.993787, 32.888828, 32.812336, 32.744472, 32.743493, 32.682491, 32.607012, 32.515639, 32.396726, 32.261257, 32.154142, 32.045963, 31.946281, 31.841241, 31.758383, 31.621357, 31.532717, 31.426937, 31.353769, 31.243308, 31.121782, 31.006139, 30.881067, 30.745419, 30.624174, 30.477675, 30.354254, 30.270439, 30.168346, 30.034485, 29.907583, 29.800355, 29.732793, 29.668545, 29.560988, 29.475303, 29.3936, 29.344403, 29.321013, 29.302749, 29.269861, 29.22527, 29.234095, 29.277684, 29.314206, 29.361898, 29.341218, 29.275146, 29.165888, 29.089904, 29.025528, 28.98627, 28.945806, 28.824825, 28.748559, 28.69424, 28.592066, 28.517234, 28.461868, 28.387373, 28.308669, 28.247523, 28.16038, 28.091788, 28.012216, 27.954479, 28.029229, 28.128851, 28.254791, 28.381973, 28.505646, 28.65851, 28.779606, 28.854356, 28.917878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2011, -0.2189, -0.291, -0.1955, 0.1645, 0.5027, 0.8488, 1.1651, 1.6264, 1.976, 2.3726, 2.6459, 2.6893, 2.8323, 2.8128, 2.9489, 2.9224, 2.628, 2.4566, 2.4461, 2.6718, 3.1513, 3.3559, 3.3735, 3.0096, 2.5844, 2.3645, 2.1636, 2.2254, 2.298, 2.4118, 2.2913, 2.122, 1.794, 1.5643, 1.3185, 1.1986, 1.2331, 1.1331, 1.125, 0.7384, 0.3358, 0.1238, -0.0681, 0.0924, -0.0689, -0.4091, -0.546, -0.6597, -0.6192, -0.563, -0.7197, -0.7799, -0.6948, -0.2995, 0.0294, -0.0695, -0.1622, -0.5249, -0.694, -0.8503, -0.8775, -0.8957, -0.8957, -0.7888, -0.7153, -0.7444, -0.9376, -0.7548, -0.6379, -0.3564, 0.0734, 0.0404, -0.0322, -0.3843, -0.7351, -0.9217, -1.0198, -0.9828, -0.8213, -0.6679, -0.3957, -0.4547, -0.6055, -0.9329, -1.3149, -1.2282, -1.2043, -1.0402, -1.065, -1.0414, -1.0298, -1.127, -0.9654, -1.112, -1.2352, -1.3307, -1.5998, -2.0514, -2.4398, -2.5559, -2.7271, -2.4971, -2.2983, -1.9862, -1.533, -1.1932, -0.9703, -0.9853, -1.0852, -1.147, -1.4409, -1.5183, -1.5759, -1.48, -0.9134, -0.5048, -0.2639, -0.1852, -0.1335, -0.0293, 0.1108, 0.4672, 0.3564, 0.0444, -0.4015, -0.8309, -0.8588, -0.7466, -0.3868, -0.4349, -0.4647, -0.4186, -0.6039, -0.6205, -0.6073, -0.6868, -0.5939, -0.4693, -0.6535, -0.8332, -0.8877, -0.9375, -0.4052, 0.0686, 0.4613, 0.8543, 0.8998, 1.0981, 1.0521, 0.7825, 0.4652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.67, 89.94, 75.99, 79.74, 74.39, 78.54, 78.62, 68.73, 65.13, 68.46, 70.37, 73.11, 72.86, 65.17, 54.26, 51.92, 55.9, 59.32, 59.94, 61.64, 63.57, 58.93, 57.38, 48.82, 59.22, 57.7, 61.99, 64.27, 66.17, 57.92, 45.17, 46.34, 48.79, 50.07, 52.17, 43.5, 42.52, 43.16, 47.34, 43.49, 45.76, 44.57, 55.43, 50.44, 56.84, 47.67, 42.53, 45.3, 47.16, 49.71, 43.48, 46.36, 47.19, 43.97, 48.68, 51.48, 52.9, 49.92, 61.87, 57.35, 50.96, 52.68, 47.89, 48.26, 43.5, 38.61, 37.5, 41.31, 42.76, 45.69, 46.39, 53.26, 47.07, 45.52, 43.9, 41.08, 39.3, 42.4, 41.8, 42.24, 41.16, 44.22, 38.07, 44.6, 42.4, 46.41, 42.09, 40.68, 41.15, 39.7, 38.17, 40.15, 36.82, 40.15, 46.25, 43.16, 38.87, 39.57, 42.56, 48.68, 48.68, 42.14, 45.36, 45.49, 50.64, 54.23, 54.58, 51.3, 48.69, 56.47, 60.61, 58.8, 59.98, 47.79, 41.5, 36.57, 41.56, 43.12, 46.67, 46.26, 36.76, 42.92, 45.36, 39.93, 43.3, 45.61, 43.18, 42.46, 44.82, 41.36, 43.95, 42.24, 45.46, 61.54, 63.74, 66.04, 66.23, 65.96, 68.75, 63.56, 56.59, 55.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6789, 1.6782, 1.5889, 1.378, 1.1661, 1.0466, 0.9975, 0.9581, 0.9444, 0.9557, 0.9061, 0.8405, 0.6786, 0.7045, 0.6973, 0.7626, 0.851, 0.9507, 0.9185, 0.6733, 0.4929, 0.3859, 0.3186, 0.2963, 0.1255, -0.029, -0.1409, -0.1675, -0.2527, -0.285, -0.3267, -0.1852, -0.1522, -0.0025, -0.054, -0.2112, -0.2808, -0.2976, -0.259, -0.3584, -0.3795, -0.3767, -0.4365, -0.3953, -0.306, -0.2053, -0.1754, 0.1155, 0.2606, 0.2416, 0.2632, 0.1731, 0.1082, -0.0526, -0.3074, -0.5353, -0.6415, -0.6917, -0.671, -0.635, -0.469, -0.458, -0.4777, -0.5232, -0.6157, -0.7224, -0.7504, -0.776, -0.781, -0.7961, -0.7589, -0.8362, -0.7967, -0.798, -0.7317, -0.7512, -0.7855, -0.7973, -0.8235, -0.8623, -0.8609, -0.9077, -0.8981, -0.8085, -0.7759, -0.8134, -0.8258, -0.7933, -0.6852, -0.5928, -0.6059, -0.5716, -0.5367, -0.4424, -0.3165, -0.2096, -0.1595, -0.1479, -0.0405, 0.1068, 0.2022, 0.2918, 0.2164, 0.0566, -0.1631, -0.2708, -0.3319, -0.329, -0.3294, -0.4945, -0.536, -0.5272, -0.618, -0.6343, -0.6063, -0.6205, -0.6373, -0.613, -0.6443, -0.6296, -0.6381, -0.5992, -0.2954, -0.0029, 0.282, 0.5069, 0.674, 0.8612, 0.9389, 0.8998, 0.8398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2707, 1.2077, 1.1474, 1.086, 1.0045, 0.9445, 0.8951, 0.8686, 0.8651, 0.8822, 0.8895, 0.8462, 0.7756, 0.6976, 0.6218, 0.5567, 0.4705, 0.3706, 0.2683, 0.1811, 0.0944, 0.0185, -0.0505, -0.0775, -0.0924, -0.0744, -0.0704, -0.0985, -0.135, -0.1675, -0.1858, -0.2203, -0.2522, -0.2771, -0.309, -0.3262, -0.3222, -0.2988, -0.2741, -0.1962, -0.1048, -0.0356, 0.0242, 0.054, 0.0648, 0.0413, -0.0284, -0.1298, -0.2321, -0.324, -0.3934, -0.4417, -0.4472, -0.4494, -0.455, -0.4687, -0.4981, -0.5429, -0.5844, -0.6227, -0.6544, -0.6827, -0.698, -0.7256, -0.7398, -0.7515, -0.7475, -0.7482, -0.7557, -0.764, -0.7759, -0.7932, -0.8067, -0.8269, -0.8412, -0.8346, -0.8229, -0.821, -0.8219, -0.8162, -0.79, -0.7506, -0.7216, -0.6916, -0.6606, -0.617, -0.5569, -0.4874, -0.4218, -0.3671, -0.3017, -0.22, -0.1356, -0.0501, 0.0032, 0.0139, -0.0215, -0.0714, -0.1235, -0.1646, -0.1975, -0.2569, -0.3128, -0.3556, -0.4081, -0.4534, -0.4839, -0.5113, -0.5365, -0.5518, -0.5703, -0.5821, -0.5933, -0.5945, -0.5347, -0.4283, -0.2863, -0.1276, 0.0327, 0.1984, 0.3465, 0.4572, 0.5337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3263, -0.252, -0.2413, -0.2455, -0.3259, -0.24, -0.1978, -0.106, -0.0141, 0.0685, 0.029, -0.1729, -0.2827, -0.3117, -0.3032, -0.2604, -0.345, -0.3996, -0.4092, -0.3486, -0.3471, -0.3035, -0.2762, -0.1077, -0.0598, 0.0719, 0.0164, -0.1127, -0.1458, -0.1301, -0.0732, -0.1381, -0.1273, -0.0996, -0.1275, -0.0691, 0.0162, 0.0935, 0.0987, 0.3117, 0.3654, 0.2772, 0.239, 0.1191, 0.0434, -0.0939, -0.279, -0.4055, -0.4094, -0.3677, -0.2776, -0.1933, -0.0218, -0.0086, -0.0227, -0.0545, -0.1176, -0.1795, -0.166, -0.1533, -0.1266, -0.1134, -0.0609, -0.1106, -0.0569, -0.0465, 0.0158, -0.003, -0.0298, -0.0333, -0.0476, -0.0691, -0.0542, -0.0808, -0.0569, 0.0261, 0.047, 0.0076, -0.0039, 0.0229, 0.1048, 0.1578, 0.1157, 0.12, 0.1239, 0.1746, 0.2404, 0.2778, 0.2623, 0.2192, 0.2612, 0.3268, 0.3378, 0.3419, 0.2132, 0.0427, -0.1416, -0.1994, -0.2084, -0.1644, -0.1319, -0.2376, -0.2232, -0.1716, -0.2099, -0.1809, -0.1224, -0.1092, -0.1008, -0.0612, -0.074, -0.0475, -0.0448, -0.0047, 0.2393, 0.4254, 0.5683, 0.6345, 0.6413, 0.6628, 0.5924, 0.4426, 0.3061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.27, 92.8, 95.11, 78.16, 96.93, 86.59, 78.93, 79.3, 64.96, 46.32, 52.29, 62.32, 77.7, 77.03, 55.63, 17.79, 9.76, 39.84, 54.09, 56.72, 74.6, 84.25, 70.22, 60.85, 33.11, 77.16, 71.86, 93.47, 94.21, 93.19, 70.76, 4.13, 24.22, 33.56, 38.41, 46.37, 11.42, 12.66, 14.61, 27.6, 13.1, 20.02, 15.74, 52.97, 50.39, 87.89, 35.74, 12.2, 26.02, 35.37, 48.37, 12.6, 26.83, 30.89, 13.01, 35.37, 49.59, 56.91, 43.09, 97.24, 78.62, 48.79, 57.79, 33.91, 35.64, 10.73, 9.47, 20.31, 29.91, 33.62, 41.17, 42.95, 61.83, 47.69, 44.05, 43.05, 31.47, 26.82, 39.59, 36.84, 38.22, 18.57, 29.54, 0.0, 25.61, 14.63, 30.96, 12.5, 2.9, 11.51, 13.33, 8.07, 16.99, 0.0, 20.31, 45.56, 31.1, 13.68, 16.78, 29.84, 59.06, 80.51, 30.51, 50.85, 51.69, 84.75, 87.25, 88.67, 73.33, 60.67, 93.87, 91.47, 85.78, 86.98, 39.58, 6.77, 0.0, 30.66, 35.19, 45.64, 44.25, 6.62, 24.99, 32.82, 9.69, 20.36, 27.84, 21.53, 26.92, 42.09, 17.74, 28.42, 16.45, 37.49, 94.7, 93.9, 97.9, 96.26, 95.58, 95.43, 84.15, 67.07, 63.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.39, 88.69, 90.07, 87.23, 87.48, 81.61, 74.4, 63.53, 54.52, 53.64, 64.1, 72.35, 70.12, 50.15, 27.73, 22.46, 34.56, 50.22, 61.8, 71.86, 76.36, 71.77, 54.73, 57.04, 60.71, 80.83, 86.51, 93.62, 86.05, 56.03, 33.04, 20.64, 32.06, 39.45, 32.07, 23.48, 12.9, 18.29, 18.44, 20.24, 16.29, 29.58, 39.7, 63.75, 58.01, 45.28, 24.65, 24.53, 36.59, 32.11, 29.27, 23.44, 23.58, 26.42, 32.66, 47.29, 49.86, 65.75, 72.98, 74.88, 61.73, 46.83, 42.45, 26.76, 18.61, 13.5, 19.9, 27.95, 34.9, 39.25, 48.65, 50.82, 51.19, 44.93, 39.52, 33.78, 32.63, 34.42, 38.22, 31.21, 28.78, 16.04, 18.38, 13.41, 23.73, 19.36, 15.45, 8.97, 9.25, 10.97, 12.8, 8.35, 12.43, 21.96, 32.32, 30.11, 20.52, 20.1, 35.23, 56.47, 56.69, 53.96, 44.35, 62.43, 74.56, 86.89, 83.08, 74.22, 75.96, 82.0, 90.37, 88.08, 70.78, 44.44, 15.45, 12.48, 21.95, 37.16, 41.69, 32.17, 25.29, 21.48, 22.5, 20.96, 19.3, 23.24, 25.43, 30.18, 28.92, 29.42, 20.87, 27.45, 49.55, 75.36, 95.5, 96.02, 96.58, 95.76, 91.72, 82.22, 71.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.73, -7.2, -4.89, -21.84, -3.07, -13.41, -21.07, -20.7, -35.04, -53.68, -47.71, -37.68, -22.3, -22.97, -44.37, -82.21, -90.24, -60.16, -45.91, -43.28, -25.4, -15.75, -29.78, -39.15, -66.89, -22.84, -28.14, -6.53, -5.79, -6.81, -29.24, -95.87, -75.78, -66.44, -61.59, -53.63, -88.58, -87.34, -85.39, -72.4, -86.9, -79.98, -84.26, -47.03, -49.61, -12.11, -64.26, -87.8, -73.98, -64.63, -51.63, -87.4, -73.17, -69.11, -86.99, -64.63, -50.41, -43.09, -56.91, -2.76, -21.38, -51.21, -42.21, -66.09, -64.36, -89.27, -90.53, -79.69, -70.09, -66.38, -58.83, -57.05, -38.17, -52.31, -55.95, -56.95, -68.53, -73.18, -60.41, -63.16, -61.78, -81.43, -70.46, -100.0, -74.39, -85.37, -69.04, -87.5, -97.1, -88.49, -86.67, -91.93, -83.01, -100.0, -79.69, -54.44, -68.9, -86.32, -83.22, -70.16, -40.94, -19.49, -69.49, -49.15, -48.31, -15.25, -12.75, -11.33, -26.67, -39.33, -6.13, -8.53, -14.22, -13.02, -60.42, -93.23, -100.0, -69.34, -64.81, -54.36, -55.75, -93.38, -75.01, -67.18, -90.31, -79.64, -72.16, -78.47, -73.08, -57.91, -82.26, -71.58, -83.55, -62.51, -5.3, -6.1, -2.1, -3.74, -4.42, -4.57, -15.85, -32.93, -36.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3263, 1.2958, 1.3061, 1.3354, 1.3265, 1.4932, 1.4632, 1.4596, 1.4871, 1.5473, 1.499, 1.5066, 1.4462, 1.4333, 1.4659, 1.449, 1.5081, 1.4855, 1.4232, 1.3801, 1.3547, 1.3484, 1.389, 1.3962, 1.4548, 1.4293, 1.4336, 1.4017, 1.404, 1.4873, 1.5686, 1.5723, 1.5291, 1.4784, 1.4327, 1.4753, 1.4471, 1.4501, 1.4795, 1.4427, 1.4071, 1.3971, 1.5092, 1.5255, 1.5839, 1.6368, 1.667, 1.6222, 1.5873, 1.5441, 1.5863, 1.5486, 1.4974, 1.4727, 1.4836, 1.464, 1.4431, 1.417, 1.6019, 1.6238, 1.6401, 1.6296, 1.6522, 1.6165, 1.6117, 1.6613, 1.7775, 1.7463, 1.7512, 1.7071, 1.658, 1.6741, 1.7056, 1.6469, 1.587, 1.5739, 1.537, 1.5137, 1.4949, 1.4636, 1.4113, 1.4437, 1.4847, 1.4693, 1.4317, 1.4022, 1.4009, 1.3544, 1.3043, 1.2867, 1.2635, 1.2517, 1.2294, 1.1934, 1.2103, 1.198, 1.2076, 1.1983, 1.1882, 1.1733, 1.1566, 1.179, 1.1619, 1.1139, 1.1001, 1.118, 1.0983, 1.115, 1.1319, 1.1616, 1.2381, 1.2224, 1.2135, 1.2625, 1.2731, 1.2983, 1.3454, 1.3025, 1.3214, 1.2942, 1.3542, 1.3834, 1.3746, 1.3707, 1.3556, 1.316, 1.272, 1.204, 1.1937, 1.1698, 1.1163, 1.0808, 1.0436, 1.2248, 1.2059, 1.1783, 1.1142, 1.1117, 1.1137, 1.1213, 1.1212, 1.0997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8675, 0.8364, 0.6961, 0.6258, 0.7141, 0.7752, 0.8749, 0.8579, 0.6903, 0.257, 0.1482, 0.3432, 0.5419, 0.5752, 0.6715, 0.7733, 0.5806, 0.4947, 0.1128, 0.7224, 0.6491, 0.9208, 0.9983, 1.0297, 0.7105, 0.1331, 0.2177, 0.346, 0.4115, 0.4917, 0.0698, 0.06, 0.1263, 0.2893, 0.1665, 0.2645, 0.2444, 0.6234, 0.439, 0.7129, 0.3491, 0.1264, 0.2583, 0.3544, 0.5331, 0.1113, 0.302, 0.367, 0.1841, 0.4746, 0.6484, 0.7213, 0.5375, 1.1998, 0.9209, 0.5912, 0.6708, 0.4302, 0.4559, 0.2069, -0.0264, -0.0222, 0.1482, 0.2227, 0.3368, 0.3603, 0.5983, 0.3723, 0.314, 0.2681, 0.1895, 0.1584, 0.2624, 0.2499, 0.2718, 0.2484, 0.3585, 0.0792, 0.3513, 0.2464, 0.4305, 0.1888, 0.1437, 0.1952, 0.16, 0.1256, 0.1664, 0.0024, 0.1536, 0.4541, 0.2782, 0.0454, 0.1212, 0.2706, 0.5737, 0.5882, 0.2162, 0.3962, 0.4244, 0.7432, 1.0379, 1.0037, 0.7967, 0.6464, 1.0222, 1.1208, 0.9711, 0.9592, 0.5064, 0.2194, 0.0087, 0.183, 0.2369, 0.3621, 0.3543, -0.0107, 0.2032, 0.296, 0.1016, 0.2324, 0.3224, 0.2566, 0.2551, 0.335, 0.2404, 0.3246, 0.2677, 0.3865, 1.2981, 1.2138, 1.1533, 1.0449, 0.9631, 0.9856, 0.8577, 0.7105, 0.6662], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.329, 0.3187, 0.2564, 0.2563, 0.2858, 0.2987, 0.293, 0.3131, 0.3033, 0.1863, 0.1216, 0.1702, 0.1641, 0.1323, 0.1294, 0.1164, 0.0919, 0.0907, 0.0227, 0.0723, 0.0244, 0.0105, 0.051, 0.0672, 0.0429, -0.0262, -0.0391, -0.0503, -0.0109, 0.0798, 0.0743, 0.0166, -0.0385, -0.0218, -0.0596, 0.0027, 0.0328, 0.1173, 0.086, 0.0464, 0.0428, -0.0114, 0.0114, 0.0345, 0.0577, 0.0666, 0.0537, 0.0451, 0.0162, 0.0362, 0.1016, 0.0821, 0.0868, 0.1362, 0.1876, 0.0904, 0.1032, 0.0283, 0.06, -0.0292, -0.0105, 0.0202, -0.0174, -0.0764, -0.0628, -0.0116, 0.0095, -0.0234, -0.0547, -0.1212, -0.1998, -0.2285, -0.1784, -0.1938, -0.2232, -0.2084, -0.2058, -0.2184, -0.1472, -0.1166, -0.0708, -0.1096, -0.1341, -0.1196, -0.1538, -0.1953, -0.2527, -0.2695, -0.1823, -0.122, -0.1102, -0.0985, -0.1805, -0.1632, -0.1103, -0.0654, -0.1194, -0.0414, -0.0893, -0.0556, -0.0601, -0.022, 0.0226, 0.0167, 0.0794, 0.1562, 0.19, 0.2284, 0.1273, 0.049, -0.0061, 0.0655, 0.1203, 0.1027, 0.1052, 0.011, 0.0753, 0.0523, -0.0008, 0.0169, 0.0025, -0.0048, -0.0222, -0.0168, -0.0575, -0.1038, -0.0991, -0.1058, -0.0343, 0.0229, 0.1382, 0.0635, 0.0748, 0.0685, -0.0059, 0.068, 0.0379], "obv": [0, 696468, 160986, 920362, 1638780, 2328451, 1864547, 2579057, 3508003, 4217904, 3631774, 4488513, 5333817, 5121902, 5596120, 6091595, 5400545, 5961513, 5357089, 6722516, 7434274, 6904310, 5726820, 6616419, 7215356, 7881011, 7355864, 6551281, 5667387, 4882837, 6151797, 6993792, 7511697, 8164640, 8684464, 8190745, 7594403, 6889516, 7750003, 7140436, 7659784, 8182709, 8655184, 8075114, 7494781, 8046616, 8304641, 8648770, 9015291, 8606782, 7866792, 8590090, 9240150, 8614782, 9308257, 8651572, 9555709, 8635797, 9281515, 8682250, 7951556, 8940842, 9604296, 10287712, 9450406, 9615702, 9844624, 9245258, 9827903, 10406290, 10959585, 10371914, 11397793, 10426973, 9726659, 10202922, 9552658, 10305904, 9401887, 8561373, 7085251, 7612833, 8688883, 9406589, 10189832, 10843762, 9970406, 9133012, 8059599, 6955860, 5728938, 6760350, 5698456, 6408930, 5726644, 6983434, 6200116, 7135783, 6609888, 7121772, 6420520, 5831346, 6485240, 5170458, 4165104, 5088106, 4303502, 5031999, 6216988, 5002013, 3751976, 4759024, 5981999, 6788288, 6788288, 5656420, 7094472, 7381085, 8026084, 8930522, 9874130, 8824032, 8028085, 9163543, 10754638, 9656192, 11274281, 9761246, 8182279, 6298942, 7889227, 8893441, 9949463, 8621939, 6799303, 8577128, 9980301, 8661052, 9894160, 10774464, 10686705, 10493756, 10997772, 10733192, 10903393, 10552147, 10795437, 11415159, 11846999, 12067077, 12232398, 11203943, 12093327, 11047397, 10272985, 9051561], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 45.36, 42.2, 39.79, 36.95, 34.41, 32.5, 31.15, 29.42, 28.37, 26.55, 25.07, 24.28, 23.72, 23.6, 23.87, 23.04, 21.89, 21.49, 20.73, 19.74, 18.74, 18.64, 19.05, 18.84, 18.3, 17.8, 17.63, 17.23, 16.98, 16.75, 16.78, 16.53, 16.02, 15.55, 14.85, 14.08, 13.96, 13.85, 13.26, 13.21, 13.4, 12.9, 12.23, 11.52, 12.36, 13.14, 13.21, 12.77, 12.13, 11.54, 11.35, 12.45, 14.11, 15.65, 16.23, 16.76, 17.12, 16.2, 15.75, 15.33, 15.37, 15.85, 16.65, 17.48, 18.35, 18.62, 18.87, 18.32, 18.12, 18.0, 17.82, 17.53, 17.01, 16.77, 16.71, 17.07, 17.62, 17.51, 18.0, 18.72, 17.57, 16.5, 16.64, 16.57, 16.89, 16.13, 15.17, 14.97, 14.79, 14.62, 13.6, 13.55, 13.53, 12.67, 11.92, 11.64, 12.31, 12.94, 13.74, 12.8, 13.06, 14.04, 15.53, 16.66, 16.82, 16.97, 18.03, 19.16, 19.52, 20.29, 21.25, 21.39, 21.73, 22.13, 21.63, 21.45, 21.16, 21.27, 20.71, 21.13, 21.9, 22.87, 23.85, 23.85, 24.36, 24.45, 23.91, 22.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 30.86, 28.43, 25.82, 24.14, 31.45, 29.8, 27.74, 25.29, 26.55, 25.44, 27.29, 26.4, 24.74, 22.46, 21.1, 18.82, 21.06, 20.97, 22.78, 24.3, 22.67, 23.88, 22.06, 23.41, 26.12, 25.39, 27.06, 28.11, 24.64, 21.7, 20.1, 21.45, 22.31, 21.85, 19.7, 18.65, 20.58, 20.62, 19.64, 18.69, 18.74, 27.02, 24.82, 23.82, 21.4, 19.51, 18.62, 19.03, 22.1, 19.97, 19.0, 20.95, 19.78, 18.23, 20.75, 23.85, 22.55, 31.16, 28.55, 26.25, 24.53, 22.46, 21.32, 19.86, 17.89, 15.52, 14.67, 17.67, 16.83, 16.76, 22.05, 20.1, 19.33, 18.63, 17.44, 16.58, 15.64, 14.7, 16.38, 15.78, 17.94, 16.19, 15.2, 14.77, 14.49, 14.45, 13.88, 13.38, 12.6, 11.91, 13.37, 12.64, 12.1, 18.7, 17.55, 16.16, 16.06, 15.04, 19.15, 19.37, 17.65, 16.63, 16.1, 19.59, 23.03, 21.9, 20.03, 18.32, 20.31, 23.12, 21.74, 21.72, 19.39, 17.85, 16.26, 14.57, 15.15, 18.1, 17.17, 15.23, 13.85, 15.98, 14.88, 13.97, 16.84, 16.17, 15.87, 19.17, 18.16, 18.31, 17.56, 20.45, 36.59, 38.78, 39.88, 40.19, 37.4, 40.44, 37.3, 34.63, 32.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.52, 6.2, 9.57, 10.02, 9.37, 7.73, 7.32, 8.43, 13.33, 11.89, 11.4, 10.53, 10.19, 12.7, 18.41, 20.64, 22.33, 21.05, 20.4, 19.54, 18.48, 19.71, 17.76, 23.36, 20.82, 19.68, 18.22, 17.3, 16.04, 19.25, 24.92, 27.9, 26.64, 25.59, 24.52, 27.97, 30.71, 28.45, 25.9, 24.66, 25.49, 23.84, 20.49, 18.83, 16.84, 16.37, 23.58, 22.51, 21.36, 20.39, 25.66, 24.41, 23.44, 25.43, 25.08, 23.6, 22.23, 23.59, 19.38, 17.75, 19.78, 21.3, 20.81, 19.75, 23.76, 30.91, 32.75, 30.95, 28.66, 27.3, 26.1, 24.0, 24.53, 23.59, 25.68, 27.36, 28.87, 27.95, 27.11, 25.71, 24.76, 22.47, 22.14, 21.15, 20.15, 19.11, 17.76, 18.27, 18.46, 19.62, 19.75, 18.51, 20.78, 21.52, 19.7, 18.48, 23.51, 22.0, 23.08, 21.7, 20.44, 22.66, 21.35, 20.68, 19.44, 17.76, 16.79, 20.63, 19.11, 17.3, 15.07, 14.17, 13.26, 19.15, 24.88, 28.15, 30.22, 28.98, 26.53, 25.15, 29.45, 27.98, 26.15, 27.79, 28.2, 26.97, 27.6, 27.79, 26.02, 26.73, 26.02, 27.86, 26.79, 21.2, 19.99, 19.0, 18.66, 23.02, 21.33, 22.1, 24.6, 28.35], "ad": [652517.0, 1165013.0, 1030181.0, 738636.0, 937146.0, 1531325.0, 1461737.0, 1071541.0, 1965097.0, 2604963.0, 2732383.0, 3272782.0, 3868652.0, 3824922.0, 3987153.0, 4138829.0, 3650252.0, 4175223.0, 4266801.0, 4475549.0, 4992640.0, 4614095.0, 4643387.0, 4804496.0, 5151242.0, 5657140.0, 5890545.0, 5389141.0, 4608225.0, 4338898.0, 5275515.0, 5722825.0, 5801285.0, 5771609.0, 5743256.0, 5525435.0, 5010150.0, 4519407.0, 5379894.0, 4832314.0, 5143922.0, 5351114.0, 5565876.0, 5380925.0, 4800592.0, 5136768.0, 5236008.0, 5251648.0, 5569301.0, 5205766.0, 5460936.0, 5298195.0, 5558219.0, 5107953.0, 5773689.0, 5901108.0, 6390610.0, 5550689.0, 5925620.0, 5336100.0, 5007621.0, 5493271.0, 6001919.0, 6115818.0, 5666154.0, 5813740.0, 5803336.0, 5459439.0, 6042084.0, 6548171.0, 6530323.0, 6416910.0, 7365364.0, 7662002.0, 7004566.0, 7287913.0, 6763914.0, 6331721.0, 5537952.0, 5193479.0, 5295280.0, 5253072.0, 4916365.0, 5220478.0, 5501264.0, 5952788.0, 5444653.0, 4607259.0, 4096117.0, 3234294.0, 2587371.0, 3258606.0, 3928418.0, 3760488.0, 3365478.0, 3533913.0, 2750595.0, 3601201.0, 3418748.0, 3930632.0, 3424173.0, 2955857.0, 2917393.0, 2558817.0, 2076242.0, 1454931.0, 670327.0, 1398824.0, 1934503.0, 1269705.0, 828517.0, 41190.0, 992394.0, 1766433.0, 2174414.0, 1374561.0, 1973751.0, 1985216.0, 2405867.0, 2812208.0, 3009705.0, 3391561.0, 3241600.0, 4089603.0, 5178246.0, 5262743.0, 5436109.0, 4155844.0, 3014128.0, 1130791.0, 2339408.0, 2815085.0, 3343096.0, 4228115.0, 2442677.0, 3261316.0, 3283591.0, 1964342.0, 2857283.0, 2879856.0, 2885706.0, 2837468.0, 2827958.0, 2724426.0, 2860590.0, 3124026.0, 3297805.0, 3492575.0, 3430884.0, 3410878.0, 3296424.0, 3943972.0, 4365255.0, 4142352.0, 3367940.0, 3755220.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 691003.2, 680280.6, 696307.7, 727289.9, 672543.8, 648123.8, 628704.2, 651418.8, 636064.6, 603612.4, 669165.0, 681727.8, 649050.3, 682268.9, 750037.3, 762509.2, 779527.2, 762936.9, 787298.4, 815245.4, 757157.7, 812877.9, 844081.0, 778122.5, 754456.9, 746545.6, 729352.0, 736471.5, 726501.9, 724161.2, 706662.9, 631701.7, 599794.7, 595251.7, 587964.4, 594015.3, 599826.9, 565995.2, 529919.4, 480522.8, 460417.0, 482481.2, 502518.5, 520277.0, 524806.8, 536121.0, 546606.0, 611217.2, 668795.5, 696715.2, 715790.8, 714861.2, 741460.0, 742799.4, 748604.2, 762987.3, 713848.4, 646326.9, 614272.3, 607965.0, 605877.2, 588137.3, 547975.8, 584218.3, 612958.7, 599259.5, 630356.2, 672490.4, 687878.4, 720015.6, 746228.3, 838511.0, 832502.1, 837519.2, 812207.8, 820500.7, 838267.4, 860576.6, 868991.4, 885931.0, 912253.5, 887333.5, 937716.5, 936300.9, 935577.7, 925482.0, 985768.0, 976764.2, 986591.5, 931839.7, 872654.2, 820087.2, 775863.4, 735063.4, 795494.2, 827801.0, 794422.2, 794550.8, 773833.8, 839743.2, 910052.3, 964930.8, 1006718.2, 1063626.3, 1012777.0, 993837.2, 1014723.8, 1080068.6, 1035880.2, 981881.2, 950827.5, 920184.6, 924489.6, 881786.8, 914703.7, 992217.6, 988875.4, 1006879.1, 1129521.3, 1222918.1, 1320808.0, 1385475.7, 1380887.3, 1406894.8, 1426101.4, 1449255.5, 1517193.4, 1495701.8, 1476323.2, 1441737.3, 1341434.0, 1191181.4, 1110054.9, 1054854.3, 948559.9, 783316.4, 640658.5, 524670.2, 454717.5, 374590.7, 308568.1, 316324.3, 399874.9, 438411.7, 516546.7, 576967.8, 663985.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 1.121, 1.157, 1.067, 1.04, 1.038, 1.024, 1.027, 1.014, 1.014, 0.994, 0.891, 0.86, 0.869, 0.843, 0.847, 0.853, 0.822, 0.778, 0.714, 0.718, 0.751, 0.775, 0.824, 0.843, 0.857, 0.874, 0.958, 1.042, 1.099, 1.14, 1.173, 1.206, 1.199, 1.207, 1.209, 1.151, 1.063, 1.016, 1.022, 1.02, 0.988, 0.917, 0.949, 0.975, 0.947, 1.0, 1.045, 1.047, 1.067, 1.083, 1.175, 1.177, 1.161, 1.121, 1.128, 1.152, 1.185, 1.201, 1.2, 1.209, 1.15, 1.214, 1.191, 1.189, 1.184, 1.205, 1.168, 1.164, 1.102, 1.034, 0.966, 0.914, 0.879, 0.938, 0.965, 0.91, 0.906, 0.883, 0.948, 1.013, 1.083, 1.11, 1.167, 1.107, 1.085, 1.089, 1.136, 1.111, 1.07, 1.044, 1.02, 1.025, 0.987, 1.008, 1.058, 1.06, 1.048, 1.153, 1.205, 1.245, 1.271, 1.251, 1.259, 1.276, 1.266, 1.293, 1.252, 1.216, 1.186, 1.114, 1.022, 0.975, 0.946, 0.865, 0.729, 0.611, 0.52, 0.446, 0.37, 0.312, 0.328, 0.415, 0.454, 0.536, 0.616, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.64, 96.3, 76.28, 43.67, 68.22, 88.06, 117.08, 136.49, 96.55, -18.24, -102.36, -101.95, -0.66, 29.78, 66.71, 99.92, 50.32, 61.3, -96.15, -1.33, 88.11, 116.03, 163.63, 180.48, 101.34, -66.95, -125.07, -64.68, -33.35, -20.81, -103.1, -169.06, -127.93, -90.1, -100.9, -98.23, -90.14, 11.47, 13.12, 45.01, -5.97, -116.84, -97.89, -71.15, 4.07, -99.4, -91.21, -43.24, -90.11, -61.31, 22.44, 80.7, 23.09, 172.97, 149.78, 75.8, 44.39, 14.21, 3.04, -74.1, -178.59, -200.55, -127.77, -89.85, -66.44, -53.66, 16.86, -22.64, -49.13, -73.78, -90.3, -111.96, -94.66, -95.85, -71.24, -76.25, -54.81, -94.67, -84.73, -82.34, -54.17, -81.42, -109.06, -107.88, -119.31, -134.74, -108.61, -165.56, -155.17, -46.16, -59.13, -144.6, -108.77, -111.67, -15.56, 8.35, -65.66, -59.5, -33.5, 57.18, 152.92, 178.08, 90.46, 68.34, 152.69, 199.65, 186.01, 172.45, 47.26, -71.63, -137.01, -148.65, -95.98, -63.86, -61.11, -133.93, -113.11, -64.98, -105.03, -99.4, -56.73, -80.42, -81.12, -56.0, -88.93, -69.35, -94.69, -56.35, 301.2, 286.17, 244.34, 190.99, 141.98, 143.61, 106.95, 69.9, 43.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4912, 18.0458, 15.392, 19.448, 16.1965, 15.9878, 16.5395, 12.9613, 7.908, 4.4339, 6.562, 7.9444, 5.1164, 2.8789, -1.9236, -3.532, 1.9081, 0.3935, 2.3146, -0.6966, 0.3947, 1.7582, 2.4555, -3.6375, 0.7364, -2.172, 0.674, 4.8598, 11.2401, 8.7452, -1.4975, -2.8246, -1.7316, -1.9818, -1.9058, -5.6543, -5.7963, -1.856, -5.3553, -7.0822, -8.5327, -10.6557, -6.0918, -5.6153, 6.5063, -0.6206, -6.4568, -5.2871, -5.2031, 2.1152, -2.2566, -0.5573, -2.2172, -2.2741, -0.288, 2.4956, -2.8322, -1.8508, 3.3262, 6.8493, 6.6906, 6.089, 0.6932, -0.8508, 0.0597, -7.0176, -8.7791, -3.7589, -5.8359, -5.7433, -6.238, 0.5256, -12.9396, -11.624, -8.6787, -12.2913, -10.3953, -8.8472, -5.417, -0.0452, 0.4496, -0.6504, -6.367, -4.7066, -6.8127, -9.1961, -7.8883, -7.7491, -6.1759, -4.8015, -4.2997, -5.2772, -7.2103, -5.9478, -2.133, -5.6891, -4.0978, -7.4005, -4.372, -3.6367, -0.3357, -3.147, -1.7788, -0.5874, 3.3355, 4.3956, 7.3291, 4.0222, -0.4704, 5.8299, 12.1105, 10.868, 10.0139, 0.404, -3.8384, -4.0673, -2.8966, -2.0675, -2.6174, -4.8026, -12.0814, -7.2186, -4.5115, -12.6497, -12.9218, -10.8918, -13.2541, -8.5076, -3.1126, -1.5501, -2.8966, -5.0065, -5.2817, 6.7645, 17.816, 15.9208, 14.296, 19.7727, 20.0741, 15.5361, 13.6905, 13.4731], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -8.0, -8.0, -8.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8314, 2.216, 2.0886, 2.1924, 2.3134, 1.4218, 0.9435, -0.6007, 1.1769, 0.8289, 1.8194, 2.3537, 2.7938, 1.5202, -1.1546, -0.9781, -0.503, -0.3138, 0.1665, -1.7885, -2.024, -1.9536, -1.3318, -2.3329, -2.003, -2.1591, 0.0931, -0.818, 0.7464, -1.4347, -2.8985, -2.1964, -1.6724, -1.009, -2.554, -1.7741, -1.4841, -2.3315, -1.3214, -0.6651, -0.2365, -0.6674, 2.8666, 2.0579, 0.5521, 1.1143, -0.1394, 0.0207, -1.2195, -2.7547, -3.1889, -2.4239, -2.1319, -1.636, -1.6305, -0.0435, -1.6849, -2.0199, -2.4291, -3.0398, -3.4058, -2.7106, -2.7746, -2.6023, -2.7592, -2.2572, -3.7456, -2.5705, -3.0692, -2.2441, -3.0768, -3.213, -2.9881, -2.993, -3.0719, -2.5976, -3.1243, -2.469, -1.4152, -1.892, -2.8, -2.679, -2.1856, -1.1708, -1.0275, -2.015, -1.3088, -1.0947, -0.1799, 0.4913, 0.6238, 0.266, 0.0115, 1.3152, 2.1459, 1.9456, 2.2785, 0.518, -0.6384, -1.8002, -0.996, -0.7738, -0.2133, -0.2962, -2.4934, -1.5989, -1.2715, -2.7311, -2.1791, -1.7004, -2.1522, -2.3083, -1.9322, -2.665, -2.2277, -2.4248, -1.9112, 1.4639, 2.2049, 3.0142, 3.1918, 3.2994, 4.2324, 3.5879, 2.66, 2.6314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.402032, 121.35006, 67.312571, 45.425511, 33.612103, 26.205774, 21.106361, 17.386676, 14.575487, 12.391775, 10.660468, 9.254906, 8.083402, 7.077967, 6.209525, 5.464489, 4.827861, 4.28011, 3.808325, 3.402356, 3.045412, 2.727893, 2.436567, 2.185107, 1.964532, 1.776587, 1.618148, 1.486378, 1.365431, 1.239119, 1.112859, 0.994233, 0.885718, 0.789431, 0.692029, 0.596373, 0.505225, 0.424321, 0.348729, 0.280305, 0.219108, 0.176343, 0.142203, 0.123466, 0.103309, 0.07427, 0.04441, 0.017577, -0.002979, -0.027405, -0.050057, -0.069161, -0.089792, -0.104504, -0.110292, -0.107721, -0.103344, -0.078263, -0.045914, -0.019815, 0.004204, 0.018017, 0.024618, 0.018309, -0.005402, -0.043216, -0.082866, -0.120796, -0.151629, -0.17506, -0.182611, -0.188388, -0.1945, -0.203075, -0.217176, -0.236853, -0.255748, -0.274172, -0.289977, -0.304376, -0.313957, -0.327965, -0.337131, -0.344512, -0.346016, -0.348789, -0.353478, -0.358846, -0.364902, -0.373251, -0.380728, -0.390533, -0.398513, -0.398165, -0.394882, -0.395795, -0.397367, -0.396322, -0.386672, -0.370604, -0.358341, -0.345271, -0.330719, -0.310972, -0.283615, -0.251617, -0.220042, -0.191984, -0.15967, -0.119689, -0.078181, -0.03485, -0.005127, 0.006494, -0.002051, -0.019482, -0.039314, -0.056771, -0.071859, -0.09862, -0.125111, -0.147576, -0.174603, -0.198665, -0.217346, -0.234069, -0.25056, -0.261959, -0.274839, -0.284329, -0.293547, -0.297222, -0.274851, -0.230381, -0.16681, -0.092945, -0.015624, 0.066766, 0.143025, 0.204131, 0.250046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4804, 105.4543, 97.826, 87.3459, 76.5991, 66.5205, 57.4376, 49.4274, 42.4571, 36.444, 31.2873, 26.8808, 23.1213, 19.9127, 17.172, 14.8305, 12.83, 11.12, 9.6577, 8.4066, 7.3344, 6.4131, 5.6178, 4.9312, 4.3379, 3.8256, 3.3841, 3.0046, 2.6768, 2.3892, 2.134, 1.906, 1.702, 1.5194, 1.354, 1.2024, 1.063, 0.9353, 0.818, 0.7104, 0.6122, 0.525, 0.4484, 0.3834, 0.3274, 0.2768, 0.2303, 0.1878, 0.1496, 0.1142, 0.0814, 0.0513, 0.023, -0.0025, -0.024, -0.0408, -0.0533, -0.0583, -0.0558, -0.0486, -0.038, -0.0268, -0.0165, -0.0096, -0.0087, -0.0156, -0.0291, -0.0474, -0.0683, -0.0896, -0.1082, -0.1243, -0.1383, -0.1513, -0.1644, -0.1789, -0.1943, -0.2103, -0.2262, -0.2418, -0.2563, -0.2706, -0.2839, -0.296, -0.306, -0.3146, -0.3224, -0.3297, -0.3367, -0.344, -0.3514, -0.3592, -0.3671, -0.3733, -0.3776, -0.3812, -0.3845, -0.3868, -0.3868, -0.3836, -0.3785, -0.3719, -0.3636, -0.3531, -0.3392, -0.3217, -0.3014, -0.2795, -0.2555, -0.2284, -0.1983, -0.1656, -0.1335, -0.1055, -0.0848, -0.0718, -0.0653, -0.0636, -0.0652, -0.0719, -0.0825, -0.0956, -0.1114, -0.1288, -0.1465, -0.164, -0.1813, -0.1975, -0.2129, -0.2272, -0.2405, -0.2518, -0.2564, -0.2512, -0.2343, -0.2061, -0.168, -0.121, -0.0682, -0.0137, 0.039], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3127, 1.2148, 0.9117, 0.4551, -1.5432, -0.9236, -0.2301, 1.5921, 3.8251, 6.8016, 8.3107, 6.2187, 3.9753, 2.6565, 1.5872, 1.3136, -1.7099, -4.4844, -6.5344, -8.6617, -11.135, -12.5336, -12.9402, -11.4072, -10.6439, -6.9416, -6.0209, -6.1242, -5.5851, -4.9522, -3.2428, -3.1883, -2.8922, -2.8417, -4.3464, -4.3446, -4.0247, -3.4203, -2.2985, 1.1088, 3.942, 5.2724, 7.5146, 7.3427, 6.744, 5.8009, 2.0307, -2.3815, -5.2513, -7.7114, -10.8524, -12.927, -11.6569, -13.6417, -14.5362, -14.8701, -15.3039, -14.7328, -13.4168, -12.1826, -10.2134, -8.9722, -7.9456, -9.5331, -9.4068, -9.8526, -10.1055, -10.3714, -10.541, -10.6801, -10.6236, -10.6058, -10.3559, -11.0951, -10.5625, -9.5018, -9.2788, -9.7818, -10.2214, -9.6024, -8.3804, -6.4639, -5.7878, -4.8331, -3.4174, -1.2691, 0.6475, 3.2393, 5.1114, 5.4446, 7.2342, 9.7439, 11.5662, 13.7891, 12.3691, 9.3469, 5.3024, 1.9616, -0.7056, -2.5031, -4.3409, -9.1206, -12.0092, -13.3696, -16.4418, -17.6866, -17.2742, -16.8649, -16.1676, -14.3504, -13.0782, -11.7179, -9.8984, -8.7778, -3.7047, 4.0065, 10.3655, 15.3099, 20.8684, 26.2627, 29.1687, 30.7989, 31.2221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.34, 79.08, 59.5, 65.02, 53.85, 54.56, 56.81, 39.83, 26.69, 17.77, 25.16, 29.12, 21.21, 10.88, -6.27, -11.32, 6.11, 1.37, 8.28, -2.91, 1.58, 7.2, 10.2, -14.64, 2.56, -8.16, 2.3, 16.62, 40.92, 28.75, -4.24, -8.5, -5.06, -5.9, -5.73, -15.06, -15.31, -5.18, -17.75, -22.08, -28.88, -37.84, -18.92, -17.21, 20.39, -1.66, -16.29, -13.07, -13.02, 5.52, -5.24, -1.25, -5.29, -5.29, -0.65, 5.42, -7.45, -4.86, 8.01, 16.76, 15.47, 14.53, 1.57, -2.04, 0.14, -15.58, -19.33, -8.07, -13.6, -13.66, -15.19, 1.17, -36.03, -32.97, -25.95, -36.33, -31.7, -25.86, -16.99, -0.16, 1.59, -2.46, -21.34, -15.31, -21.46, -33.47, -29.15, -28.51, -23.4, -18.8, -16.92, -22.13, -27.87, -21.99, -7.24, -19.44, -14.2, -30.45, -17.94, -14.9, -1.54, -12.65, -6.8, -2.31, 12.27, 15.69, 27.81, 15.51, -2.02, 22.43, 45.84, 40.53, 38.92, 1.45, -11.95, -12.13, -8.5, -5.93, -7.85, -15.5, -31.94, -17.88, -10.97, -31.81, -33.86, -27.88, -33.27, -23.17, -8.82, -4.41, -8.85, -15.29, -16.67, 15.63, 43.29, 41.49, 39.29, 59.18, 60.09, 45.61, 37.1, 36.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4826, 3.0978, 2.886, 2.5339, 2.206, 1.9223, 1.674, 3.7244, 2.0337, 1.9241, 1.1407, 1.8533, 1.3866, 1.9002, 1.6235, 1.5148, 0.8764, -0.2789, -0.0078, 0.6238, 0.6676, 1.0804, 1.45, 1.1817, 1.8428, 0.2096, 0.8341, 1.5502, 1.5787, 1.8906, 2.1871, 2.1646, 0.778, -1.0595, -0.4506, -0.0271, 0.0646, 0.3133, -1.2291, -0.3485, 0.1162, -0.2793, -0.5768, -0.211, 1.8923, 1.8433, 1.958, 1.7484, -0.2479, -0.6768, -0.302, 0.5239, 0.2682, -0.4908, 0.1273, -0.0691, 0.0542, 0.6888, 1.4219, 0.7923, 3.1302, 2.1512, 1.8412, 0.7629, 1.0346, 0.3684, -0.1728, -1.1631, -1.1994, -1.1171, 0.0711, -0.0726, 0.1163, 1.4702, 1.3837, 0.2742, -0.306, -0.1991, -0.8793, -0.7235, -0.7025, -0.0803, -0.2666, 0.513, 0.5304, -0.2457, -0.0705, 0.0219, 0.3539, -0.3421, -0.458, -0.2964, -0.4162, 0.0928, -0.3066, -0.6825, 0.5791, 0.4599, -0.1654, 0.1296, -0.2414, 0.501, 0.6477, 0.6167, 0.1312, 0.1293, 0.7208, 1.3594, 1.2296, 0.7936, 0.8118, 1.2443, 1.9228, 1.6145, 1.6553, 0.8816, -0.414, -0.6767, -1.0669, -0.7018, 0.126, -0.1382, -0.1661, -0.4102, 0.2379, -0.1218, -0.5615, 0.1216, -0.5444, -0.5238, 0.2454, -0.5497, -0.3826, -0.5965, -0.0542, 2.9879, 3.2239, 3.209, 2.9192, 2.4793, 2.9394, 2.3681, 1.4955, 0.4476], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3634, 2.5198, 1.4915, 1.6349, 0.7656, 0.2067, 0.463, 0.0639, 0.9604, 0.5113, -0.7033, -0.477, 0.5151, 0.2947, 0.963, 0.2487, -1.0135, -1.5083, -2.283, -0.568, 0.0531, 0.261, 0.4259, -0.0845, -0.0751, -1.2614, -1.3818, 0.4515, 0.0891, 0.9037, 0.7533, -0.4051, -1.8475, -2.6795, -1.4189, -0.8465, -0.7734, -1.7163, -2.3091, -1.8382, -1.7459, -1.2241, -1.5216, -1.477, -1.0743, 0.1049, -0.3851, -0.5758, -2.3075, -1.716, -1.4358, -0.3831, -1.7726, -1.549, -0.7042, -1.2217, -1.5709, -0.5205, 0.2503, -0.2848, -0.8758, 0.7907, -0.0106, -0.7299, -0.9117, -0.7842, -1.7223, -3.4684, -4.4873, -2.0619, -1.743, -1.207, -0.9027, -0.1448, -0.7312, -0.6102, -1.1135, -1.6026, -1.9367, -1.9348, -1.9522, -1.1378, -0.9972, -1.3519, -1.4883, -1.5146, -1.0126, -0.9971, -1.0304, -1.0919, -1.1117, -1.3539, -1.3775, -0.8906, -1.2468, -1.4072, -0.8508, -0.5782, -1.4973, -0.9477, -1.2991, -0.4784, -0.2925, -0.8523, -0.8089, -0.3604, -0.1802, 0.0079, 0.3873, -0.4991, -0.5397, -0.3031, -0.3102, 0.5959, 0.5584, -0.6462, -1.6872, -2.3024, -3.0256, -1.4462, -1.441, -1.0784, -2.0857, -2.1731, -1.0221, -1.4418, -1.7215, -0.6584, -0.8444, -0.8438, -0.8146, -1.0097, -0.5826, -0.9165, -0.6142, 2.2879, 2.6639, 2.989, 2.6592, 1.3993, 1.7994, 1.1481, 0.4355, -0.3724], "thermo_temp": [null, 0.9725, 1.2752, 2.055, 1.3945, 1.3211, 0.7339, 1.2936, 1.9266, 2.0459, 1.266, 1.1927, 1.1193, 0.578, 1.3945, 0.8991, 1.4403, 1.7156, 1.211, 3.6605, 1.0734, 1.4128, 1.844, 2.3302, 0.8716, 1.6055, 0.6605, 1.266, 1.8899, 1.2293, 2.2751, 1.1917, 0.6145, 0.8193, 1.0241, 1.2662, 1.9179, 1.4897, 2.2159, 1.0986, 1.4897, 0.9869, 1.4338, 2.5697, 2.6255, 1.62, 0.9683, 0.8193, 0.8379, 2.0297, 1.08, 1.4897, 1.8621, 0.9637, 0.9448, 1.266, 2.9667, 1.7384, 2.3431, 2.3242, 2.0597, 1.0393, 1.1338, 0.9826, 2.1352, 1.0582, 0.8314, 1.1527, 1.625, 1.2093, 1.1715, 1.0771, 4.0059, 1.9085, 1.8518, 1.4928, 1.9463, 1.1527, 1.5495, 2.3053, 3.2879, 1.3416, 1.814, 1.1343, 1.019, 1.8841, 2.1149, 0.8844, 0.8075, 1.4035, 1.0574, 1.2112, 1.2497, 1.0574, 0.7306, 1.8649, 2.0187, 1.2689, 0.9421, 1.019, 1.3843, 0.7498, 0.6537, 1.0574, 0.9613, 1.0987, 0.9402, 0.7247, 1.4299, 1.0381, 1.3319, 1.0773, 1.0577, 0.9794, 0.9402, 1.469, 0.9402, 0.4897, 0.9206, 1.3515, 0.8423, 1.3319, 1.3515, 1.5474, 2.2329, 1.0185, 1.0969, 1.9, 1.4103, 1.6257, 1.9587, 0.7443, 1.567, 0.9402, 2.135, 1.7629, 1.26, 1.32, 1.16, 0.8, 0.7, 0.32, 1.06, 0.86, 0.42, 0.62, 0.56, 3.58, 0.96, 0.82, 0.28, 1.08, 1.14, 1.22, 1.12, 0.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3018, 1.2953, 1.2766, 1.248, 1.1262, 1.175, 1.1248, 1.1822, 1.2792, 1.2668, 1.702, 1.5877, 1.5559, 1.6083, 1.7395, 1.5817, 1.5861, 1.4178, 1.3902, 1.481, 1.4353, 1.588, 1.5159, 1.352, 1.2552, 1.2132, 1.2228, 1.3492, 1.3747, 1.5277, 1.4497, 1.4569, 1.3715, 1.3828, 1.5986, 1.7853, 1.7553, 1.6122, 1.468, 1.3534, 1.4764, 1.4043, 1.4199, 1.5003, 1.4027, 1.3194, 1.3097, 1.611, 1.6342, 1.7631, 1.8651, 1.9005, 1.7439, 1.633, 1.5147, 1.6275, 1.524, 1.3981, 1.3535, 1.4028, 1.3677, 1.332, 1.2856, 1.7802, 1.8036, 1.8123, 1.7542, 1.7892, 1.6734, 1.6509, 1.7699, 2.0459, 1.9178, 1.899, 1.7599, 1.6252, 1.6723, 1.7528, 1.5949, 1.4517, 1.4429, 1.3728, 1.3435, 1.3264, 1.2775, 1.1781, 1.3029, 1.4331, 1.4032, 1.3194, 1.2648, 1.2865, 1.1889, 1.0916, 1.0854, 1.0628, 1.0693, 1.0459, 0.9875, 1.0679, 1.0625, 1.1115, 1.1053, 1.0966, 1.0753, 1.0507, 1.1268, 1.0929, 0.9832, 0.9718, 1.0408, 1.0047, 1.0642, 1.1165, 1.1948, 1.3836, 1.3172, 1.2771, 1.3904, 1.394, 1.4361, 1.5311, 1.3881, 1.4206, 1.3333, 1.479, 1.5306, 1.4814, 1.4521, 1.399, 1.2901, 1.1828, 1.0259, 1.0321, 1.0008, 0.8952, 0.8452, 0.7933, 1.3, 1.2382, 1.1621, 1.0018, 1.016, 1.0385, 1.0715, 1.0803, 1.033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.325, 1.2882, 1.2429, 1.2404, 1.262, 1.1868, 1.2093, 1.1906, 1.1632, 1.0959, 1.1075, 1.1032, 1.1068, 1.045, 1.008, 0.9542, 0.9506, 1.0392, 1.0512, 1.0773, 1.0305, 1.0236, 1.0864, 0.9936, 0.9337, 1.0297, 0.9751, 1.0625, 1.146, 1.1167, 1.0702, 0.9349, 0.9567, 0.9654, 0.9538, 0.9217, 0.8774, 0.9545, 0.9537, 0.8765, 0.8609, 0.8065, 0.8406, 0.9423, 1.0134, 1.0489, 0.9076, 0.9056, 0.9125, 1.008, 0.9714, 0.9652, 0.9991, 0.9536, 0.9575, 1.0117, 1.0272, 0.9428, 0.9541, 1.0318, 1.0901, 1.0384, 1.0143, 0.9716, 0.9931, 0.8929, 0.815, 0.9103, 0.9291, 0.9026, 0.8774, 0.9262, 0.8988, 0.8364, 0.8351, 0.8305, 0.8092, 0.8009, 0.8463, 0.9801, 1.0605, 0.9402, 0.9128, 0.8841, 0.8898, 0.8462, 0.8669, 0.8509, 0.8796, 0.8972, 0.9215, 0.9461, 0.9202, 0.8558, 0.8985, 0.9336, 0.8816, 0.914, 0.8598, 0.9203, 0.9483, 0.9213, 0.9343, 0.9894, 1.0217, 1.0283, 1.1034, 1.0606, 1.0194, 1.0313, 1.1114, 1.1534, 1.1874, 1.0303, 0.9376, 0.9197, 0.8737, 0.9271, 0.9147, 0.9109, 0.816, 0.8491, 0.9016, 0.8495, 0.8084, 0.8014, 0.7529, 0.8181, 0.8934, 0.9041, 0.9661, 0.8365, 0.8476, 0.8819, 1.0047, 1.0379, 0.9673, 0.9501, 1.0439, 0.9413, 0.943, 0.8996], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 0.7019, 0.7345, 0.7641, 0.7339, 0.6927, 0.7744, 0.8037, 0.8407, 0.8906, 0.9115, 0.8773, 0.9153, 0.9228, 0.9694, 1.031, 1.0131, 0.9841, 0.976, 1.0716, 0.9721, 0.9842, 0.9097, 1.0517, 0.9953, 0.995, 0.9811, 0.9499, 0.876, 0.8157, 0.9111, 1.0431, 1.0251, 1.0329, 1.0532, 1.0421, 1.1602, 1.0447, 1.0632, 1.1291, 1.1641, 1.178, 1.0881, 1.0951, 0.9983, 0.9168, 1.0427, 1.0832, 1.0731, 1.034, 0.9711, 1.0372, 1.0308, 1.0215, 0.9975, 0.9758, 1.0427, 1.0732, 0.9541, 0.9461, 0.8519, 0.8742, 0.8855, 0.9607, 0.9794, 1.0065, 1.047, 1.0248, 0.9913, 1.0277, 1.0555, 0.9627, 1.0796, 1.1276, 1.1523, 1.1146, 1.1704, 1.1353, 1.1057, 1.0157, 1.0087, 0.9798, 1.0469, 1.0797, 1.0852, 1.1876, 1.1763, 1.1571, 1.1296, 1.1241, 1.0844, 1.0537, 1.0848, 1.1508, 1.0437, 1.1054, 1.1496, 1.0833, 1.1163, 1.0665, 1.0669, 1.0143, 1.0313, 1.0339, 0.9638, 0.944, 0.9007, 0.8943, 0.978, 0.9286, 0.827, 0.843, 0.8031, 0.8888, 0.9825, 1.0108, 1.0154, 1.003, 0.999, 1.0561, 1.061, 1.0626, 1.0362, 1.0941, 1.1746, 1.137, 1.1717, 1.1651, 1.0456, 1.0413, 0.9839, 0.9996, 1.0185, 0.9495, 0.8835, 0.8113, 0.8276, 0.7837, 0.6727, 0.7533, 0.7863, 0.8569], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 325471.91, 275643.05, 241858.87, 218996.49, 80840.0, 165603.23, 97584.7, 352073.13, 304575.6, 181189.31, 82773.25, 173549.13, 191928.97, 239537.66, 203253.5, 74040.84, -131152.71, -155602.61, 2201.11, 86999.37, 84214.35, 105185.15, 120579.77, 61327.03, 35116.55, -97405.0, 163720.54, 119252.28, 175436.6, 193496.11, 199788.45, 67863.11, -159499.86, -117630.92, -82294.48, -57722.37, -27051.52, -132941.19, -139539.39, -108060.94, -23454.68, -94381.74, -41586.92, -58690.61, 225486.81, 61662.86, 194042.06, -14856.93, -166586.0, -51991.05, -3371.89, 56144.36, -150777.71, -113620.84, -91209.68, -149369.5, -41526.7, 19051.52, 43214.4, -16896.11, 472911.41, 263837.32, 63568.47, 87913.71, -45763.65, -29059.53, -200611.5, -367078.28, -398316.93, -278751.11, -189606.46, -95498.18, -64645.39, 97254.95, -110936.24, -145687.14, -192682.96, -289448.71, -339084.1, -202825.12, -197182.8, -161208.46, -162539.99, -49571.54, -203847.47, -23103.97, -58802.43, 3023.04, -97562.64, -112752.79, -89461.57, -138070.58, -168049.48, -107640.53, -173495.6, -101825.7, 65248.04, -46064.7, -200383.79, -157668.07, -63280.13, 51798.76, 44398.93, -148806.93, -30974.36, -25747.51, 48318.8, 117339.55, 108497.81, 25415.91, -20531.79, 179388.85, 331848.36, 247557.83, 261996.74, -160702.17, -416093.36, -672845.98, -398729.07, -305238.2, -172984.52, -163130.85, -690633.03, -329700.59, -194400.86, -411632.88, -247133.21, -159010.23, -143064.47, -127036.95, -81527.88, -97095.02, -73498.48, -80059.22, -51939.48, 251176.37, 254776.55, 240387.7, 207463.64, 171949.23, 249028.56, 102883.61, -35720.08, -72494.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3071, 2.8757, 1.6917, 1.1355, 1.7734, 1.8754, 2.4956, 2.3291, 1.3408, -0.6915, -1.3227, -0.5091, 0.1671, 0.2844, 0.6136, 0.9904, 0.3808, 0.1402, -1.1, 0.8739, 0.7345, 1.7008, 2.0722, 2.3412, 1.0461, -1.5346, -1.2341, -0.6861, -0.4085, -0.0126, -1.8882, -2.1153, -1.9589, -1.1847, -1.9572, -1.5011, -1.6962, 0.431, -0.5851, 0.9429, -1.1291, -2.3497, -1.603, -1.0626, 0.0209, -1.6064, -0.9201, -0.6982, -1.4695, -0.3854, 0.2573, 0.5642, -0.0926, 2.9464, 1.8518, 0.2031, 0.6524, -0.6075, -0.4965, -1.7682, -2.8916, -2.8703, -1.994, -1.6254, -0.9252, -0.7703, 0.8406, -0.6963, -1.109, -1.504, -2.2088, -2.6229, -1.9529, -1.7709, -1.4849, -1.4231, -0.8242, -1.9748, -0.6527, -1.1164, -0.3893, -1.5954, -1.9005, -1.738, -1.8923, -2.1014, -1.6736, -1.9486, -1.1715, -0.195, -0.6977, -1.4789, -1.3222, -0.8661, 0.0781, 0.0954, -0.9438, -0.3426, -0.2842, 0.4864, 1.0843, 1.1801, 0.716, 0.3416, 1.4515, 1.9308, 1.6395, 1.7457, -0.0607, -1.2653, -2.2888, -1.2683, -1.0156, -0.4343, -0.4941, -2.538, -1.4886, -1.031, -2.2805, -1.6259, -1.1471, -1.6133, -1.7068, -1.279, -1.903, -1.3973, -1.629, -0.8319, 2.5105, 2.8972, 3.3521, 3.2407, 3.106, 3.5961, 2.7726, 1.5443, 1.221], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 778924.6015, 840188.1918, 960814.9569, 1112410.3873, 1059384.6012, 993003.2918, 923835.0202, 656097.5028, 653959.652, 622772.4717, 619818.1269, 726791.583, 584035.4327, 481861.0822, 447519.0343, 503114.7105, 641088.1348, 713516.1924, 518743.167, 143431.714, -108839.1912, 95868.1772, 313222.6782, 398630.1635, 387887.9691, 339209.5234, 219151.9538, -13839.9649, -264042.1536, -68602.4441, -156643.0926, -79271.3632, 25511.6871, 134391.6069, 107868.0946, -97440.0327, -65606.5866, -15043.0921, 11985.7192, 123024.7742, 41595.7148, 85692.6966, 44160.9159, 105891.0112, -21748.6505, 139837.3746, 233770.4624, 406696.5933, 173218.9654, 181254.6528, -19510.524, -204384.0653, -106908.8106, 104529.0911, 217764.4486, 101216.2619, 91295.2589, 75626.768, -47080.2978, 92388.4296, 302072.7454, 354712.5241, 307914.429, 562558.3376, 709974.1221, 496553.2942, 454259.2991, 228933.9712, -21572.5713, -374654.1882, -594642.3476, -598188.0566, -558687.4218, -598872.5732, -464105.7406, -277441.3558, -32189.7967, -90612.7682, -372719.0958, -616878.6928, -934898.8291, -1185846.3278, -967127.6918, -576609.0217, -417864.724, -440621.1554, -356281.1785, -538626.8081, -293609.1946, -224736.3157, -13258.291, -86685.2251, -257852.6973, -316673.2576, -426039.8856, -585596.6782, -795323.7428, -1058465.7472, -838096.0901, -501311.0149, -529488.2225, -633257.753, -868653.3502, -583327.2245, -167287.8421, 147930.221, 8936.1629, 141913.7771, 187060.3936, 322367.6002, 477704.7371, 560664.0, 665131.9319, 599687.5096, 788216.7307, 1140072.8459, 1207256.4094, 1180151.9525, 654420.0477, 16581.9575, -845102.8484, -736222.9099, -473399.8827, -154841.5186, 271151.2124, -147323.0195, -44648.0884, 8501.9993, -390288.7375, -233832.2477, -141387.5073, -88854.3394, -74634.4304, -65057.9233, -88168.1606, -46282.1415, 58881.2822, 151842.9813, 238041.2531, 232035.188, 202118.4501, 135088.2363, 301423.9236, 476112.7213, 433369.7258, 130082.889, 117410.6631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.09, 86.94, 79.32, 79.1, 79.21, 81.01, 73.98, 68.0, 57.14, 58.1, 58.3, 57.72, 56.46, 50.96, 49.0, 43.25, 51.94, 53.12, 57.96, 55.14, 61.14, 61.31, 70.68, 63.1, 64.04, 63.83, 63.81, 71.22, 79.36, 80.61, 72.48, 65.08, 63.93, 62.44, 61.6, 62.47, 53.68, 62.8, 61.59, 53.25, 45.11, 37.27, 40.42, 50.13, 57.59, 57.16, 51.46, 54.51, 55.75, 60.97, 60.44, 56.56, 54.58, 54.81, 61.68, 68.48, 67.15, 58.69, 60.62, 69.1, 68.94, 61.68, 54.2, 45.98, 45.63, 42.69, 36.16, 41.11, 43.48, 44.0, 44.91, 50.42, 41.66, 33.0, 32.18, 30.72, 29.59, 36.78, 36.55, 42.23, 44.82, 47.82, 40.55, 41.33, 35.94, 34.9, 35.58, 36.49, 37.98, 37.54, 38.39, 37.62, 38.69, 32.37, 40.98, 30.27, 29.28, 29.39, 27.93, 29.42, 35.34, 34.02, 32.27, 36.78, 42.63, 42.66, 49.24, 47.97, 40.49, 49.38, 59.82, 60.37, 69.97, 61.31, 53.44, 51.29, 51.03, 52.94, 53.95, 47.79, 40.84, 48.08, 53.47, 47.51, 40.26, 39.23, 33.07, 35.87, 41.51, 46.19, 52.47, 47.11, 43.2, 52.26, 64.55, 57.91, 50.27, 51.13, 68.48, 52.24, 46.83, 40.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3402, 87.8118, 83.5864, 72.9633, 65.3269, 71.3297, 82.7476, 76.7781, 69.628, 62.9131, 37.2018, 32.7462, 39.4447, 35.3773, 24.963, 12.6779, -2.0654, 0.5448, 15.3915, 15.9616, -3.0333, 3.752, 0.4987, 19.1365, -16.0435, -13.6664, -3.5955, -6.557, 8.3254, 33.2112, 28.3031, -23.4801, -68.7204, -50.4015, -46.8733, -51.4009, -66.8979, -88.6911, -58.2494, -61.2512, -80.0333, -84.8486, -94.8479, -68.8194, -44.5819, 12.5482, 37.2328, -27.8505, -35.701, -33.9555, -3.0125, -7.2261, -30.4911, -17.0346, -22.8899, -21.0987, -8.1592, -28.828, -44.16, -7.4184, 6.9374, 39.9589, 22.1235, 17.3938, 4.334, 10.0505, -9.4411, -42.7214, -23.0145, -14.118, -26.766, -38.2328, -8.7207, -53.5825, -64.3206, -57.6896, -43.2161, -46.4529, -43.1737, -32.09, 10.1546, 24.5376, 13.7009, 1.2122, -4.6269, -3.7631, -25.1576, -18.3711, -18.856, -16.5784, -13.809, -10.7291, -7.2201, -10.9396, -19.9898, -10.6365, -12.2491, -13.8166, -7.2697, -12.7004, -6.0431, -4.2441, -2.9856, -2.6875, 0.982, 7.5431, 10.8467, 17.6074, 15.0682, 6.846, 11.6838, 24.9026, 25.9757, 29.5257, 14.2782, 4.1647, 2.8147, -2.8486, -1.0031, -1.847, -8.0145, -16.2462, -13.2125, -7.7325, -17.1924, -26.4063, -24.3965, -38.5304, -32.0634, -18.6267, -21.5022, -12.7649, -19.5931, -16.9611, 10.7126, 24.5135, 31.5172, 27.7285, 28.7057, 39.8964, 31.8106, 37.9567, 34.9439], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6054, -28.8589, 29.052, -26.1278, -15.8674, 97.9824, 53.4279, -25.8283, 26.7555, 25.3131, 2.185, -22.3036, -37.8748, 279.6725, 86.3898, 58.343, 83.6278, 50.0968, -14.3143, -52.1803, -26.9662, -6.8391, -49.3548, -20.7635, 43.669, -8.426, -1.1043, -35.0067, -46.5462, -26.0633, -54.267, -34.461, -50.1791, -47.2957, -29.4913, -17.2588, 24.0882, 2.6119, -24.4544, 2.5922, 33.528, 25.5792, 91.3619, 58.5864, 11.2668, 8.595, 183.1873, 187.4753, 81.0139, 67.2952, 13.151, -77.1469, -64.7845, -4.1579, -15.9818, -11.9232, -38.8041, -36.1166, 58.8742, 62.0018, -4.1577, -51.8579, -1.9881, 10.2178, 7.9673, 408.4902, 544.8144, -11.9767, 84.6836, 24.0875, 41.5597, 11.2748, -14.8675, -13.7436, 53.276, 131.7499, 88.6806, 36.929, 17.4639, -15.4715, -53.7785, 138.217, -27.2043, 30.3691, -32.8567, -21.7219, -19.7061, -29.642, -39.0827, 19.1207, -18.0588, -10.5108, -26.1128, 2.5368, 73.6792, -3.3271, 59.5823, 7.6289, 132.5512, 57.514, 16.357, 92.111, 119.9213, -78.2007, -35.8436, -2.0113, 20.2655, 44.1458, -32.8309, -6.5447, 27.2838, 9.0758, 32.3076, 87.6542, 93.5113, 66.3919, 10.5861, 250.3728, 63.7246, 46.7789, 93.1561, 69.3009, 76.2898, 16.1865, -22.4994, -19.8591, -94.5764, -87.2476, -68.0794, -85.9515, -89.2975, -65.0228, -76.9617, -53.3175, -76.3068, -87.6209, -88.2181, -22.0424, -27.8746, 18.8146, 782.4303, 533.0295], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 16.82, 16.91, 17.04, 17.06, 16.35, 16.3, 17.08, 18.4, 16.27, 16.62, 16.86, 16.39, 16.45, 16.52, 16.78, 15.92, 16.05, 18.46, 17.4, 17.95, 17.29, 17.14, 17.89, 21.55, 21.23, 21.42, 21.15, 19.91, 21.83, 21.52, 21.22, 21.57, 21.78, 21.79, 21.69, 24.06, 23.75, 22.93, 24.91, 25.25, 25.35, 25.34, 25.17, 23.53, 23.76, 23.64, 23.87, 24.41, 22.97, 22.97, 23.21, 27.45, 27.55, 28.66, 28.69, 27.52, 27.17, 26.81, 26.33, 25.51, 25.72, 25.67, 25.73, 24.47, 25.55, 26.68, 26.46, 25.96, 25.9, 25.84, 26.08, 20.1, 19.94, 18.88, 18.94, 19.45, 20.67, 19.87, 18.58, 19.23, 18.7, 18.6, 18.2, 18.16, 15.88, 14.75, 15.12, 16.07, 15.89, 16.4, 16.0, 16.26, 17.17, 17.14, 17.93, 16.58, 15.26, 15.71, 15.54, 14.55, 14.63, 14.78, 15.97, 16.15, 16.24, 15.49, 18.39, 18.98, 19.86, 19.86, 19.91, 20.05, 19.35, 22.76, 22.96, 22.95, 24.09, 23.97, 23.86, 23.96, 23.91, 24.04, 23.14, 22.81, 22.82, 23.07, 28.65, 27.79, 26.74, 26.54, 26.57, 26.63, 27.01, 24.34, 23.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1956, 0.9068, 0.773, 0.9028, 0.9763, 1.0908, 1.0439, 0.8098, 0.4538, 0.3768, 0.5446, 0.6868, 0.7018, 0.7634, 0.8316, 0.6695, 0.606, 0.3223, 0.7654, 0.6917, 0.8819, 0.975, 1.0372, 0.7095, 0.1617, 0.2428, 0.3641, 0.4279, 0.5235, 0.133, 0.113, 0.1737, 0.3622, 0.1992, 0.3075, 0.2723, 0.7379, 0.512, 0.81, 0.3698, 0.1069, 0.2609, 0.3649, 0.495, 0.1733, 0.3299, 0.3806, 0.2212, 0.4598, 0.5987, 0.6607, 0.5126, 1.1505, 0.888, 0.5413, 0.6305, 0.3725, 0.401, 0.1515, -0.1107, -0.0957, 0.1039, 0.2002, 0.3426, 0.3832, 0.6947, 0.3922, 0.3218, 0.2507, 0.1225, 0.0519, 0.2071, 0.2021, 0.2417, 0.2085, 0.3418, 0.0708, 0.3374, 0.2435, 0.4168, 0.2154, 0.1621, 0.2028, 0.1552, 0.1052, 0.2026, 0.0593, 0.1988, 0.441, 0.3066, 0.112, 0.1697, 0.2976, 0.5389, 0.5356, 0.2501, 0.3872, 0.3997, 0.6048, 0.7442, 0.7393, 0.5991, 0.494, 0.7999, 0.949, 0.8529, 0.8738, 0.4047, 0.122, -0.1119, 0.1387, 0.2251, 0.3893, 0.3801, -0.0838, 0.2102, 0.3352, 0.0599, 0.2342, 0.3511, 0.235, 0.2117, 0.3309, 0.1647, 0.2898, 0.2153, 0.366, 1.2072, 1.3052, 1.4166, 1.378, 1.2865, 1.4217, 1.1379, 0.7847, 0.6976], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8348, 9.9922, 9.4315, 8.4363, 7.5025, 6.3145, 7.2282, 6.2219, 5.0079, 4.1604, 3.8624, 3.4352, 4.5224, 4.3254, 4.1466, 4.3293, 4.6635, 4.4786, 4.4543, 4.2913, 4.3156, 4.3058, 4.1975, 4.0069, 4.3302, 4.3081, 4.2849, 4.8319, 6.0613, 6.6943, 6.0624, 6.2176, 6.469, 6.604, 6.7404, 6.849, 7.3314, 7.8222, 7.9907, 8.3243, 8.8222, 9.2839, 9.8044, 6.9804, 4.6649, 5.7367, 5.7783, 6.2985, 6.627, 6.8744, 6.7429, 6.94, 6.9822, 7.1238, 7.311, 7.3293, 7.1837, 7.2636, 7.3541, 10.1522, 9.8893, 9.4522, 9.0938, 9.0456, 9.0999, 9.0946, 9.7707, 10.5753, 10.8934, 11.3233, 11.6811, 12.0382, 12.013, 10.2155, 8.0265, 8.4501, 6.6169, 7.2605, 7.6834, 8.0265, 8.03, 7.992, 8.0378, 8.5605, 8.8386, 9.2557, 5.3637, 4.5834, 3.7869, 2.6644, 3.0463, 3.472, 3.8013, 4.3799, 4.7291, 4.8138, 4.7768, 5.1387, 5.5677, 5.8116, 2.9698, 2.8655, 3.0613, 3.1294, 3.1582, 3.1537, 4.7179, 4.5321, 4.3223, 4.3415, 5.2257, 6.8092, 6.209, 5.7061, 5.6775, 6.0287, 6.5188, 6.7958, 6.9783, 7.1553, 7.439, 8.4429, 8.9302, 9.2144, 10.0108, 10.5393, 10.9776, 6.434, 4.5062, 4.6551, 4.7976, 4.977, 5.2855, 5.2286, 10.8984, 12.0059, 13.333, 13.0601, 12.2822, 13.2837, 12.6427, 11.8883, 11.0566], "mkt_dynamics": [0.434138, 0.66091, 0.602438, 0.787159, 0.806933, 0.915653, 1.032849, 1.213401, 1.434164, 1.503034, 1.603546, 1.658288, 1.690086, 1.644533, 1.617709, 1.558597, 1.385201, 1.352443, 1.212023, 1.204702, 1.15205, 0.825224, 0.625984, 0.24724, -0.042294, -0.013722, -0.039564, -0.068427, -0.210145, -0.498111, -0.608416, -0.747902, -0.771667, -0.700978, -0.732349, -0.705736, -0.635929, -0.75112, -0.643572, -0.639768, -0.513727, -0.079022, 0.192338, 0.483171, 0.305032, -0.06238, -0.567808, -0.977061, -1.023502, -1.122222, -1.042895, -0.934405, -0.884758, -0.784596, -0.795396, -0.869394, -0.635721, -0.371949, 0.07279, 0.334519, 0.195002, 0.181146, -0.121356, -0.101549, -0.040977, -0.179369, -0.233416, -0.413503, -0.434255, -0.261581, -0.071575, 0.139994, 0.669012, 1.063897, 1.273386, 1.427068, 1.008199, 0.603394, 0.301029, -0.145083, -0.397823, -0.715344, -0.846771, -0.826748, -0.795205, -0.555451, -0.543402, -0.49455, -0.416791, -0.538142, -0.571297, -0.562821, -0.542516, -0.451933, -0.40593, -0.210193, -0.406211, -0.470485, -0.64099, -0.845297, -0.798899, -0.919761, -0.814828, -0.726759, -0.658694, -0.590336, -0.692964, -0.888314, -0.528148, -0.226169, 0.096743, 0.183603, 0.058516, 0.167901, 0.442339, 0.762317, 0.96784, 0.885494, 0.859931, 1.088835, 1.179169, 1.377897, 1.253764, 1.30037, 1.400632, 1.488905, 1.817545, 1.559077, 1.074537, 0.535182, -0.069244, -0.441979, -0.61271, -0.641957, -0.692585, -0.585729, -0.551377, -0.671324, -0.738844, -0.855871, -0.988329, -0.969356, -0.82786, -0.777565, -0.628843, -0.545875, -0.517154, -0.035251, 0.446302, 0.920242, 1.278448, 1.403064, 1.463605, 1.491923, 1.436896, 1.235518], "market_activity_top_line": [28.184669, 28.300925, 28.453369, 28.549474, 28.72992, 29.225327, 29.573946, 29.846114, 30.352527, 31.294413, 31.911531, 32.463817, 33.106011, 33.457688, 33.657684, 33.848508, 33.59102, 33.739642, 33.699888, 34.128628, 34.490092, 34.432601, 34.162267, 34.2008, 34.359207, 34.790393, 35.171429, 35.152469, 34.57455, 34.251285, 34.183254, 34.201708, 34.226607, 34.285507, 34.686676, 34.732606, 34.643227, 34.28378, 34.391398, 34.510626, 34.984609, 35.575505, 36.196196, 36.145299, 35.187066, 34.878977, 34.685321, 34.633225, 34.635941, 34.462546, 34.327038, 34.204447, 34.13311, 34.008804, 33.914294, 33.808363, 33.846842, 33.822709, 34.1916, 33.962329, 33.675972, 33.561934, 33.48025, 33.441238, 33.298066, 33.205141, 33.129282, 33.003809, 32.94848, 32.941001, 33.066661, 33.15862, 34.321351, 34.829022, 34.617389, 34.544325, 34.015467, 33.889723, 33.491877, 33.04467, 32.82636, 32.66757, 32.533811, 32.447469, 32.373098, 32.406733, 32.338424, 32.249298, 32.136868, 31.983051, 31.802356, 31.664672, 31.521724, 31.389661, 31.248533, 31.143675, 30.950157, 30.837697, 30.695394, 30.607226, 30.461407, 30.302994, 30.158637, 30.009274, 29.852174, 29.724724, 29.562819, 29.441036, 29.387674, 29.301828, 29.161049, 29.030869, 28.933085, 28.900358, 28.872721, 28.775946, 28.720919, 28.674217, 28.682906, 29.040066, 29.403082, 29.489266, 29.386107, 29.648577, 30.103001, 30.39681, 30.699759, 30.301484, 29.756603, 29.246758, 29.108341, 28.994548, 28.936346, 28.86947, 28.701859, 28.608288, 28.545812, 28.399668, 28.296201, 28.224445, 28.120299, 28.007501, 27.921445, 27.791232, 27.692646, 27.577087, 27.495702, 27.882667, 29.064, 30.177333, 30.989333, 31.44, 31.844, 31.857333, 31.445333, 31.148727], "market_activity_min_gap": [-2.60217, -2.064067, -1.915108, -1.6436, -1.157153, -0.597974, -0.224518, 0.103497, 0.49599, 1.172302, 1.758926, 2.368838, 2.832051, 3.222876, 3.510403, 3.884276, 3.895058, 4.017725, 4.06592, 4.303536, 4.573869, 4.748202, 4.765495, 4.696335, 4.522073, 4.3645, 4.381879, 4.146103, 3.781758, 3.289852, 2.4572, 2.179117, 2.263427, 2.02897, 1.744229, 1.493224, 1.185996, 0.454411, 0.561295, 0.512868, 0.523624, 0.597067, 0.777768, 0.816245, 0.615748, -0.255875, -1.572651, -2.040477, -1.630745, -2.498355, -3.492711, -4.311188, -4.260501, -4.702816, -4.341186, -4.1563, -2.775834, -2.400336, -1.481624, -1.62344, -2.409597, -3.585669, -3.892352, -3.435214, -4.043429, -3.831889, -3.60457, -4.288808, -3.641646, -2.7376, -1.82198, -1.246192, -0.274275, 0.173547, 0.207449, 0.307151, 0.329529, 0.392732, -1.058857, -3.909547, -6.412504, -7.221555, -7.168721, -6.137044, -4.879191, -3.96831, -3.565539, -3.38395, -3.153907, -4.304408, -6.054521, -6.417372, -6.55704, -6.293346, -6.262963, -5.640929, -6.530542, -6.157135, -6.179758, -5.312684, -5.454253, -5.762895, -5.662272, -5.756517, -6.172932, -5.841412, -6.220594, -5.90772, -4.675082, -4.414617, -5.005346, -5.304256, -5.142496, -3.980511, -3.230756, -2.937398, -2.536301, -2.207621, -1.735928, -1.320005, -0.94359, -0.606444, -0.441163, -0.177702, 0.139655, 0.479595, 0.67177, 0.788821, 0.720185, -1.643221, -3.271983, -3.939229, -3.253638, -2.504558, -4.095694, -4.444468, -4.337397, -5.518782, -5.499247, -4.785541, -5.022062, -5.32884, -4.956791, -5.412155, -5.296177, -5.521804, -5.076323, -3.240251, -2.229657, -1.050013, -0.467585, 0.007804, 0.507098, 1.03991, 1.532641, 1.975652], "market_activity": [null, null, null, null, 24.12325, 35.4921, 47.763525, 59.339588, 70.000594, 82.589472, 91.294736, 95.647368, 97.823684, 98.911842, 99.455921, 97.24001, 81.35223, 70.123915, 60.723758, 59.729729, 68.991314, 70.335657, 67.409379, 58.156289, 49.28647, 53.10081, 66.094055, 69.538402, 54.121226, 31.081163, 15.373732, 6.251616, 5.625208, 10.025829, 20.838589, 25.900945, 24.951497, 14.697849, 4.905024, 1.505562, 11.003781, 33.811466, 53.981158, 63.231929, 39.324989, 11.973495, -3.502628, -11.592689, -13.535294, -13.205597, -12.525549, -13.788074, -15.981337, -16.790169, -16.780384, -16.567567, -14.279209, -11.517704, -0.766977, 0.986436, -4.798107, -9.439578, -18.431614, -20.406657, -19.415879, -18.742039, -18.430995, -20.216072, -19.573361, -17.602906, -11.978478, -4.198139, 27.892606, 50.762553, 60.219526, 61.479763, 31.685832, 10.273966, -2.656342, -11.786996, -17.295648, -20.733099, -22.846825, -23.295362, -21.529356, -17.490203, -14.194477, -12.666988, -12.282944, -15.534697, -19.848874, -23.329687, -26.005218, -27.220184, -27.838892, -27.641071, -28.428261, -28.53253, -28.646415, -28.451958, -27.598179, -27.988164, -28.260907, -29.479104, -30.333027, -29.908613, -30.001432, -29.331666, -26.975933, -25.398691, -24.894746, -24.838023, -25.620836, -25.079368, -22.397559, -19.83053, -17.34154, -15.96462, -14.08966, -1.75508, 15.07316, 26.887855, 30.132303, 32.035326, 37.969263, 46.947907, 60.703728, 52.487739, 26.526845, 5.731472, -5.379939, -11.614119, -15.08436, -13.570055, -14.227577, -14.657164, -15.469957, -18.067453, -18.514777, -18.653088, -20.181944, -21.043697, -21.615674, -23.370812, -24.373856, -25.335503, -25.753026, -13.833288, 25.120356, 53.666603, 74.374301, 87.187151, 93.593575, 96.796788, 80.530419, 57.346459], "market_activity_raw": [null, null, null, null, 24.12325, 46.86095, 60.03495, 70.91565, 80.6616, 95.17835, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0241, 65.46445, 58.8956, 51.3236, 58.7357, 78.2529, 71.68, 64.4831, 48.9032, 40.41665, 56.91515, 79.0873, 72.98275, 38.70405, 8.0411, -0.3337, -2.8705, 4.9988, 14.42645, 31.65135, 30.9633, 24.00205, 4.4442, -4.8878, -1.8939, 20.502, 56.61915, 74.15085, 72.4827, 15.41805, -15.378, -18.97875, -19.68275, -15.4779, -12.8759, -11.8455, -15.0506, -18.1746, -17.599, -16.7706, -16.35475, -11.99085, -8.7562, 9.98375, 2.73985, -10.58265, -14.08105, -27.42365, -22.3817, -18.4251, -18.0682, -18.11995, -22.00115, -18.93065, -15.63245, -6.35405, 3.5822, 59.98335, 73.6325, 69.6765, 62.74, 1.8919, -11.1379, -15.58665, -20.91765, -22.8043, -24.17055, -24.96055, -23.7439, -19.76335, -13.45105, -10.89875, -11.1395, -11.8989, -18.78645, -24.16305, -26.8105, -28.68075, -28.43515, -28.4576, -27.44325, -29.21545, -28.6368, -28.7603, -28.2575, -26.7444, -28.37815, -28.53365, -30.6973, -31.18695, -29.4842, -30.09425, -28.6619, -24.6202, -23.82145, -24.3908, -24.7813, -26.40365, -24.5379, -19.71575, -17.2635, -14.85255, -14.5877, -12.2147, 10.5795, 31.9014, 38.70255, 33.37675, 33.93835, 43.9032, 55.92655, 74.45955, 44.27175, 0.56595, -15.0639, -16.49135, -17.8483, -18.5546, -12.05575, -14.8851, -15.08675, -16.28275, -20.66495, -18.9621, -18.7914, -21.7108, -21.90545, -22.18765, -25.12595, -25.3769, -26.29715, -26.17055, -1.91355, 64.074, 82.21285, 95.082, 100.0, 100.0, 100.0, 64.26405, 34.1625], "market_activity_distance": [-1.353505, -0.927207, -0.445298, -0.044051, 0.757468, 2.533318, 3.777433, 4.700327, 6.273177, 9.243222, 11.037715, 12.571644, 14.058912, 14.531702, 14.399267, 14.347671, 12.699132, 12.315764, 11.408997, 11.991456, 12.429877, 11.687403, 10.229699, 9.5486, 9.08857, 9.400373, 9.80111, 8.922382, 6.565073, 4.991742, 4.251075, 3.732063, 3.196107, 2.735794, 3.295123, 2.982561, 2.281857, 0.920126, 0.838435, 0.992787, 2.066406, 3.44691, 4.941121, 4.599822, 1.904632, 1.082115, 0.436406, 0.292376, 0.215926, -0.055856, -0.192694, -0.405495, -0.583099, -0.75719, -0.834415, -0.84522, -0.641992, -0.609709, 0.276732, -0.422971, -1.074873, -1.215785, -1.291363, -1.265555, -1.346138, -1.400742, -1.443302, -1.676365, -1.605737, -1.480343, -0.891785, -0.280135, 3.273543, 4.835067, 4.127242, 3.810982, 2.311828, 2.040603, 1.130414, 0.039726, -0.346277, -0.625803, -0.787435, -0.954806, -1.061436, -1.027606, -0.932806, -0.960079, -0.858518, -1.020083, -1.363585, -1.570163, -1.734022, -1.810789, -2.061319, -2.182394, -2.416068, -2.596998, -2.713099, -2.664973, -2.661762, -2.729812, -2.412393, -2.179912, -2.106434, -1.911032, -1.890463, -1.774653, -1.67672, -1.801159, -2.055156, -2.194112, -2.234407, -2.083983, -1.898375, -1.635595, -1.455073, -1.294664, -1.079258, 0.18226, 1.397336, 1.779603, 1.533988, 2.418201, 3.841425, 4.795808, 5.579624, 4.30183, 2.600931, 1.237362, 0.945313, 0.667695, 0.523183, 0.319468, -0.029564, -0.209607, -0.416613, -0.713449, -0.827177, -0.946952, -1.222641, -1.49948, -1.679205, -1.825783, -1.907562, -2.144573, -2.262091, -1.102046, 2.87946, 6.59056, 9.223501, 10.521161, 11.495672, 11.35302, 9.970157, 8.990243], "market_activity_roc": [null, null, null, null, 1.934566, 3.266331, 3.938293, 4.54173, 5.647795, 7.07977, 7.904204, 8.770666, 9.07168, 6.912656, 5.471856, 4.265336, 1.465018, 0.842718, 0.125392, 0.82757, 2.676525, 2.053842, 1.372049, 0.211471, -0.379486, 1.039108, 2.954025, 2.782593, 0.62674, -1.549589, -2.809596, -2.704678, -1.006356, 0.099914, 1.472715, 1.552256, 1.21724, -0.005037, -0.851272, -0.639111, 0.985422, 3.767744, 5.247818, 4.736724, 0.578703, -1.957886, -4.174126, -4.183321, -1.566272, -1.193931, -1.032953, -1.238054, -1.451761, -1.316624, -1.202387, -1.15799, -0.838681, -0.547197, 0.817667, 0.455408, -0.504833, -0.771006, -2.080482, -1.534321, -1.122183, -1.063088, -1.048284, -1.308053, -1.049869, -0.795479, -0.18902, 0.46907, 4.16672, 5.731523, 4.689702, 4.179019, -0.891235, -2.696886, -3.251291, -4.341249, -3.495783, -3.606264, -2.860592, -1.807254, -1.380787, -0.798459, -0.600566, -0.610744, -0.729711, -1.307389, -1.657681, -1.812833, -1.914138, -1.855326, -1.741453, -1.645357, -1.813248, -1.758426, -1.770128, -1.722497, -1.579152, -1.733926, -1.748656, -1.95363, -2.000016, -1.908293, -1.975613, -1.893541, -1.556001, -1.422708, -1.359038, -1.393181, -1.54687, -1.370119, -0.988744, -0.87811, -0.733299, -0.782485, -0.65742, 0.91785, 2.375143, 2.842446, 2.451638, 2.095419, 2.380427, 3.07754, 4.470317, 2.202153, -1.150709, -3.783463, -5.183813, -4.313109, -2.756555, -1.290016, -1.396445, -1.332181, -1.349631, -1.627332, -1.413351, -1.34172, -1.490632, -1.380886, -1.324404, -1.534886, -1.520798, -1.536781, -1.524789, 0.329007, 4.952051, 9.429009, 12.706099, 12.758224, 9.565098, 5.567092, 1.471474, -0.926441], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -11.8872, -7.0522, -10.7486, -5.7188, -4.887, -12.8067, -14.2191, -9.4373, -6.5236, -3.2791, -3.0586, -9.3154, -17.5287, -17.2196, -11.4743, -6.9804, -5.5123, -3.304, -1.1908, -5.0534, -5.7229, -12.3785, -1.7147, -2.8034, 1.2884, 3.0926, 4.3269, -3.4, -13.9967, -11.1165, -7.5109, -5.4001, -2.8601, -9.9928, -9.5097, -7.6871, -3.0395, -5.9709, -3.2074, -3.8111, 6.109, 0.9698, 6.3872, -2.4118, -6.5449, -3.2716, -1.2233, 1.1498, -4.4029, -1.3198, -0.4245, -3.1586, 1.3446, 3.592, 4.3437, 1.1819, 11.381, 5.9462, -0.3847, 1.1573, -3.1483, -2.4079, -6.2122, -9.6219, -9.301, -4.7588, -2.8677, 0.054, 0.6535, 6.5204, 0.2863, -1.0952, -2.3532, -4.4834, -5.4283, -2.0179, -2.2688, -1.585, -2.3096, 0.6503, -4.7664, 1.5285, -0.582, 2.9709, -1.1692, -2.2353, -1.5299, -2.5826, -3.5643, -1.373, -4.076, -0.6465, 4.7264, 1.4182, -2.4889, -1.5504, 1.2477, 6.3853, 5.5339, -0.8719, 2.035, 1.8763, 6.0895, 8.3889, 7.5737, 3.7212, 0.9631, 7.5773, 10.155, 7.2323, 7.2907, -4.2461, -9.1313, -12.1864, -6.2369, -4.0533, -0.4362, -0.7334, -8.8689, -2.3477, 0.08, -4.6367, -1.0978, 1.0506, -1.1955, -1.6601, 0.6066, -2.473, 0.1014, -1.3941, 1.5824, 15.3075, 15.1731, 15.1434, 13.2889, 11.2831, 12.1967, 6.0724, -0.7779, -1.8875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896783, 0.883351, 0.814701, 0.730287, 0.730636, 0.757233, 0.816248, 0.844316, 0.776406, 0.413589, 0.197212, 0.179042, 0.270571, 0.297635, 0.202731, 0.195724, 0.119745, 0.045714, -0.154803, -0.06128, -0.0237, 0.077514, 0.180506, 0.284228, 0.218771, -0.088574, -0.281221, -0.371643, -0.419439, -0.425106, -0.575161, -0.659552, -0.697567, -0.641952, -0.652172, -0.618139, -0.59457, -0.346593, -0.223049, 0.013039, 0.015832, -0.092841, -0.111545, -0.087866, 0.002125, -0.091605, -0.108271, -0.121258, -0.214239, -0.156965, -0.040596, 0.067654, 0.051007, 0.285926, 0.399033, 0.336814, 0.333623, 0.226919, 0.146713, -0.022378, -0.213625, -0.303655, -0.348187, -0.355526, -0.322992, -0.264046, -0.070262, -0.025059, -0.019044, -0.046109, -0.114892, -0.205786, -0.202605, -0.208631, -0.196783, -0.198867, -0.132821, -0.194734, -0.142778, -0.16645, -0.119861, -0.20107, -0.29545, -0.351605, -0.379555, -0.401203, -0.420017, -0.450224, -0.462651, -0.320606, -0.262594, -0.264125, -0.259226, -0.184381, -0.030697, 0.074158, 0.003962, 0.038698, 0.058841, 0.173641, 0.324484, 0.420861, 0.419181, 0.342021, 0.433393, 0.546219, 0.60343, 0.639956, 0.495594, 0.270843, 0.051167, -0.081685, -0.14305, -0.116505, -0.09418, -0.19921, -0.226913, -0.19155, -0.248582, -0.241509, -0.209966, -0.248589, -0.290461, -0.281083, -0.350187, -0.397019, -0.450999, -0.42472, -0.105288, 0.121799, 0.272275, 0.363365, 0.41672, 0.450032, 0.431119, 0.34488, 0.274913], "smi": [null, null, null, 0.34, 0.3429, 0.3492, 0.357, 0.3635, 0.3749, 0.3888, 0.4062, 0.4254, 0.447, 0.4685, 0.4975, 0.532, 0.568, 0.6065, 0.6375, 0.665, 0.6905, 0.711, 0.729, 0.747, 0.7575, 0.771, 0.789, 0.8065, 0.812, 0.797, 0.7795, 0.773, 0.7775, 0.788, 0.8035, 0.803, 0.7825, 0.736, 0.712, 0.718, 0.733, 0.7455, 0.7485, 0.743, 0.7125, 0.6745, 0.6425, 0.6335, 0.618, 0.5915, 0.5485, 0.4855, 0.415, 0.3405, 0.291, 0.2595, 0.2555, 0.253, 0.26, 0.2575, 0.246, 0.246, 0.252, 0.2725, 0.278, 0.271, 0.2395, 0.203, 0.166, 0.1495, 0.16, 0.1775, 0.2175, 0.27, 0.332, 0.4005, 0.462, 0.52, 0.5415, 0.5345, 0.5075, 0.4715, 0.4175, 0.3445, 0.2725, 0.2075, 0.151, 0.1, 0.07, 0.055, 0.05, 0.05, 0.048, 0.0465, 0.0415, 0.032, 0.0235, 0.02, 0.019, 0.0315, 0.049, 0.061, 0.068, 0.068, 0.0665, 0.0635, 0.0615, 0.0565, 0.057, 0.048, 0.0335, 0.0235, 0.017, 0.021, 0.0395, 0.053, 0.0695, 0.087, 0.109, 0.138, 0.1725, 0.2105, 0.246, 0.287, 0.332, 0.394, 0.4665, 0.5305, 0.5745, 0.58, 0.5595, 0.525, 0.499, 0.4695, 0.4185, 0.3505, 0.266, 0.186, 0.119, 0.0935, 0.094, 0.109, 0.114, 0.104, 0.1045, 0.105, 0.1175, 0.1535, 0.202, 0.2575, 0.3185, 0.381, 0.451, 0.5265, 0.601, 0.682], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [6.287243, 9.058554, 6.475251, 12.758852, 12.904681, 12.553297, 11.451419, 8.805215, 12.507626, 16.889028, 15.069741, 15.926728, 16.103775, 15.319864, 13.565256, 13.872544, 14.243753, 13.15553, 13.582501, 19.910688, 17.226715, 13.670836, 12.118815, 14.608933, 16.275786, 17.905475, 17.683499, 12.627919, 7.410651, 6.144886, 8.003838, 8.570339, 5.248821, 4.707499, 6.198167, 5.185608, 4.657629, 2.729314, 7.296506, 7.572232, 9.325935, 10.170344, 13.954226, 8.964076, 2.718519, 2.177367, 1.016048, -0.46466, -0.891373, -2.923428, -3.875245, -4.648496, -6.501743, -8.102563, -6.185244, -6.952445, 0.560058, -0.492737, 5.150106, -0.33961, -3.536224, -1.281553, -2.171273, 1.454555, -1.283027, -0.905717, -1.500566, -3.54265, -2.426838, -1.90983, -2.143386, -4.197723, 2.755312, -0.88226, -4.75877, -4.846238, -7.72703, -6.572104, -7.037932, -4.540657, -3.632749, -4.424625, -4.851412, -6.340708, -6.521656, -4.84516, -8.527885, -9.866286, -11.79544, -12.800294, -14.22354, -13.279109, -13.437593, -13.532931, -13.597788, -13.62684, -14.804951, -13.210843, -14.496269, -13.699224, -14.709502, -16.38676, -17.045413, -16.774873, -17.315145, -17.140041, -19.152364, -18.347499, -19.625396, -21.942589, -22.513879, -22.696461, -18.557377, -17.557816, -18.408229, -20.800036, -20.107826, -20.000641, -18.855776, -17.582855, -18.452047, -18.211617, -17.941265, -15.652664, -13.005595, -15.517606, -14.810971, -16.372999, -19.773154, -20.664286, -16.710722, -18.329336, -18.802291, -19.556145, -24.058807, -21.604299, -18.536366, -21.982698, -22.178946, -20.014928, -20.965304, -19.159486, -16.102885, -16.461259, -16.266571, -15.475727, -13.336199, -2.521148, -0.373992, 1.98696, 0.799725, 0.156267, 1.398854, 0.347234, -4.073469, -4.680694], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4963, 0.6363, 0.7356, 1.7197, 1.1672, 1.5059, 1.267, -0.2089, -0.9997, -0.0675, -0.9141, -1.4057, -1.8942, -2.3678, -3.4093, -4.7577, -4.5059, -4.9187, -5.0157, -5.9855, -7.3748, -6.2935, -6.1022, -5.2856, -4.7243, -3.44, -4.1773, -3.7065, -5.1325, -6.0306, -6.6678, -7.5615, -8.151, -8.4275, -7.3702, -8.309, -8.3521, -7.8355, -8.3031, -7.5116, -6.8583, -5.7877, -6.9438, -6.9017, -6.8569, -8.3672, -8.9197, -8.8119, -9.5645, -9.0428, -9.2504, -9.8376, -9.4397, -7.1619, -7.4108, -6.0305, -5.9997, -5.1117, -5.5211, -5.7562, -5.407, -4.1496, -4.858, -6.2568, -6.0995, -5.8365, -2.3252, -3.5157, -2.1334, -1.3215, -0.488, 0.2831, 0.4728, 0.2, 0.7507, -0.9669, -1.8805, -3.7301, -3.4113, -1.6213, -1.2824, -1.8397, -0.6933, -1.5602, -1.3058, -1.665, -2.2942, -2.1817, -2.5953, -2.1748, -1.4508, -2.5101, -2.6364, -2.5137, -1.5665, -1.0976, -1.3274, -1.3138, -2.3231, -3.7279, -5.6215, -3.2774, -4.0343, -3.9224, -2.7551, -3.5946, -3.2527, -3.4103, -3.2294, -3.2814, -2.7177, -1.7558, -0.4001, 0.8135, 1.6856, 1.2883, 1.491, 3.3587, 3.8614, 4.5378, 4.549, 3.6365, 3.9883, 3.5093, 3.363, 4.0892, 4.7159]}}, "links": {"chart": "https://sharemaestro.com/terminal/b55ffdc8-8f3f-49d1-8a75-10e836691056/", "share_image": "https://sharemaestro.com/terminal/b55ffdc8-8f3f-49d1-8a75-10e836691056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}