{"ticker": {"uuid": "b55ffdc8-8f3f-49d1-8a75-10e836691056", "symbol": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUH1V fell 1.97%, moving from 27.97 to 27.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42, "volume": 880304}, "trend_line": 28.494272, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.252307, "activity_20": 27.843438, "activity_30": 28.224445}, "trend_signal": 0, "fair_value": 31.124401, "relative_strength": -20.014928, "rate_of_change": -0.13297601556528404, "market_dynamics": -0.85361, "expectation": {"probability": 55.9173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.333649, "high": 28.351697, "low": 27.557636, "close": 27.602753, "volume": 550332}, "trend_line": 29.764103, "activity_lines": {"activity_5": 28.369745, "activity_10": 29.010803, "activity_20": 29.302252, "activity_30": 29.485268}, "trend_signal": 0, "fair_value": 32.316175, "relative_strength": -7.363248, "rate_of_change": -0.6224995237983252, "market_dynamics": -0.500186, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.900526, "high": 28.703613, "low": 27.692987, "close": 28.622402, "volume": 926994}, "trend_line": 29.64186, "activity_lines": {"activity_5": 28.308385, "activity_10": 28.862637, "activity_20": 29.218118, "activity_30": 29.41161}, "trend_signal": 0, "fair_value": 32.309755, "relative_strength": -4.36959, "rate_of_change": -0.41070614491556307, "market_dynamics": -0.775269, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.622401, "high": 28.640448, "low": 26.646265, "close": 26.808685, "volume": 717145}, "trend_line": 29.452644, "activity_lines": {"activity_5": 27.729681, "activity_10": 28.418909, "activity_20": 28.97427, "activity_30": 29.228825}, "trend_signal": 0, "fair_value": 32.294568, "relative_strength": -4.223463, "rate_of_change": -0.6383405089964052, "market_dynamics": -0.970847, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.574079, "high": 27.503495, "low": 26.285327, "close": 27.12451, "volume": 814147}, "trend_line": 29.373176, "activity_lines": {"activity_5": 27.472814, "activity_10": 28.094939, "activity_20": 28.78038, "activity_30": 29.078622}, "trend_signal": 0, "fair_value": 32.280982, "relative_strength": -3.832818, "rate_of_change": -0.26981618356572173, "market_dynamics": -1.069917, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.151578, "high": 27.711031, "low": 26.889897, "close": 27.368141, "volume": 469197}, "trend_line": 29.298867, "activity_lines": {"activity_5": 27.374157, "activity_10": 27.864267, "activity_20": 28.617196, "activity_30": 28.949265}, "trend_signal": 0, "fair_value": 32.276584, "relative_strength": -1.488656, "rate_of_change": -0.25298251711016717, "market_dynamics": -1.094439, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.368142, "high": 28.360722, "low": 27.115484, "close": 28.243416, "volume": 639891}, "trend_line": 29.267063, "activity_lines": {"activity_5": 27.620196, "activity_10": 27.830634, "activity_20": 28.546548, "activity_30": 28.881172}, "trend_signal": 0, "fair_value": 32.272077, "relative_strength": 1.038973, "rate_of_change": -0.10855027260952123, "market_dynamics": -1.194238, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.144159, "high": 29.786429, "low": 26.980135, "close": 28.95627, "volume": 1260570}, "trend_line": 29.265536, "activity_lines": {"activity_5": 28.061143, "activity_10": 27.96451, "activity_20": 28.547826, "activity_30": 28.86112}, "trend_signal": 0, "fair_value": 32.242167, "relative_strength": 3.790206, "rate_of_change": -0.005217469207618783, "market_dynamics": -0.829549, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.001386, "high": 29.768382, "low": 28.297558, "close": 29.407442, "volume": 694053}, "trend_line": 29.298004, "activity_lines": {"activity_5": 28.630222, "activity_10": 28.198135, "activity_20": 28.59555, "activity_30": 28.870276}, "trend_signal": 0, "fair_value": 32.230506, "relative_strength": 5.790897, "rate_of_change": 0.11094278266421617, "market_dynamics": -0.463689, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.416463, "high": 29.416463, "low": 28.261464, "close": 28.676542, "volume": 499458}, "trend_line": 29.26257, "activity_lines": {"activity_5": 28.782417, "activity_10": 28.310682, "activity_20": 28.571691, "activity_30": 28.830181}, "trend_signal": 0, "fair_value": 32.204204, "relative_strength": 5.469403, "rate_of_change": -0.12094339259424852, "market_dynamics": -0.135005, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.67654, "high": 28.875055, "low": 27.503494, "close": 27.521542, "volume": 538313}, "trend_line": 29.158425, "activity_lines": {"activity_5": 28.446144, "activity_10": 28.20601, "activity_20": 28.435109, "activity_30": 28.717857}, "trend_signal": 0, "fair_value": 32.172723, "relative_strength": 1.152788, "rate_of_change": -0.355898337022343, "market_dynamics": -0.086411, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.521542, "high": 27.67494, "low": 26.492866, "close": 26.55603, "volume": 457354}, "trend_line": 28.980038, "activity_lines": {"activity_5": 27.777807, "activity_10": 27.93744, "activity_20": 28.214301, "activity_30": 28.549961}, "trend_signal": 0, "fair_value": 32.133464, "relative_strength": -0.029591, "rate_of_change": -0.6117854445156099, "market_dynamics": -0.417517, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.528961, "high": 26.628219, "low": 25.671733, "close": 26.519936, "volume": 780951}, "trend_line": 28.818812, "activity_lines": {"activity_5": 27.20993, "activity_10": 27.681337, "activity_20": 28.008303, "activity_30": 28.391244}, "trend_signal": 0, "fair_value": 32.088572, "relative_strength": -0.5936, "rate_of_change": -0.5563346742333436, "market_dynamics": -0.690694, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.592122, "high": 28.838965, "low": 26.592122, "close": 28.69459, "volume": 941431}, "trend_line": 28.742515, "activity_lines": {"activity_5": 27.529361, "activity_10": 27.858853, "activity_20": 28.028386, "activity_30": 28.38323}, "trend_signal": 0, "fair_value": 32.060162, "relative_strength": 3.739062, "rate_of_change": -0.2647472074837793, "market_dynamics": -0.444365, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.694588, "high": 28.784823, "low": 27.323026, "close": 27.521542, "volume": 539989}, "trend_line": 28.703234, "activity_lines": {"activity_5": 27.505299, "activity_10": 27.788799, "activity_20": 27.944096, "activity_30": 28.304458}, "trend_signal": 0, "fair_value": 32.018195, "relative_strength": 0.904651, "rate_of_change": -0.13666514569098273, "market_dynamics": -0.272399, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.476425, "high": 28.225369, "low": 26.844783, "close": 28.062946, "volume": 1740001}, "trend_line": 28.662155, "activity_lines": {"activity_5": 27.738705, "activity_10": 27.809963, "activity_20": 27.92231, "activity_30": 28.263149}, "trend_signal": 0, "fair_value": 31.976461, "relative_strength": 1.121387, "rate_of_change": -0.1431162774201676, "market_dynamics": 0.228803, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.080995, "high": 28.387791, "low": 27.295955, "close": 27.476425, "volume": 618478}, "trend_line": 28.608338, "activity_lines": {"activity_5": 27.74051, "activity_10": 27.711854, "activity_20": 27.851283, "activity_30": 28.18665}, "trend_signal": 0, "fair_value": 31.931724, "relative_strength": 0.873808, "rate_of_change": -0.18776327181259983, "market_dynamics": 0.45467, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.42228, "high": 28.632672, "low": 26.763569, "close": 28.577627, "volume": 693356}, "trend_line": 28.571384, "activity_lines": {"activity_5": 28.048023, "activity_10": 27.827908, "activity_20": 27.89871, "activity_30": 28.184669}, "trend_signal": 0, "fair_value": 31.881818, "relative_strength": 6.287243, "rate_of_change": -0.12917213156528523, "market_dynamics": 0.434138, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.531757, "high": 28.953769, "low": 27.981306, "close": 28.825331, "volume": 696468}, "trend_line": 28.565789, "activity_lines": {"activity_5": 28.300925, "activity_10": 27.995884, "activity_20": 27.976172, "activity_30": 28.201052}, "trend_signal": 0, "fair_value": 31.832959, "relative_strength": 9.058554, "rate_of_change": -0.01958253054874616, "market_dynamics": 0.66091, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.687719, "high": 29.348261, "low": 28.073048, "close": 28.550108, "volume": 535482}, "trend_line": 28.580638, "activity_lines": {"activity_5": 28.453369, "activity_10": 28.124404, "activity_20": 28.033288, "activity_30": 28.200041}, "trend_signal": 0, "fair_value": 31.776168, "relative_strength": 6.475251, "rate_of_change": 0.0519817604197863, "market_dynamics": 0.602438, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.531756, "high": 30.008802, "low": 27.953782, "close": 28.586802, "volume": 759376}, "trend_line": 28.562056, "activity_lines": {"activity_5": 28.549474, "activity_10": 28.261894, "activity_20": 28.09261, "activity_30": 28.200438}, "trend_signal": 0, "fair_value": 31.72513, "relative_strength": 12.758852, "rate_of_change": -0.06501604337874506, "market_dynamics": 0.787159, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.586801, "high": 29.449175, "low": 28.054698, "close": 28.944595, "volume": 718418}, "trend_line": 28.513936, "activity_lines": {"activity_5": 28.72992, "activity_10": 28.445068, "activity_20": 28.183986, "activity_30": 28.225118}, "trend_signal": 0, "fair_value": 31.683853, "relative_strength": 12.904681, "rate_of_change": -0.16847526662645462, "market_dynamics": 0.806933, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.073037, "high": 30.265682, "low": 29.073037, "close": 30.183115, "volume": 689671}, "trend_line": 28.503249, "activity_lines": {"activity_5": 29.225327, "activity_10": 28.81, "activity_20": 28.386926, "activity_30": 28.332807}, "trend_signal": 0, "fair_value": 31.633742, "relative_strength": 12.553297, "rate_of_change": -0.037479918591389064, "market_dynamics": 0.915653, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.247334, "high": 30.485864, "low": 29.751927, "close": 30.063848, "volume": 463904}, "trend_line": 28.497473, "activity_lines": {"activity_5": 29.573946, "activity_10": 29.086644, "activity_20": 28.571075, "activity_30": 28.433491}, "trend_signal": 0, "fair_value": 31.579295, "relative_strength": 11.451419, "rate_of_change": -0.02026435653002537, "market_dynamics": 1.032849, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.063848, "high": 31.082184, "low": 29.788623, "close": 30.082195, "volume": 714510}, "trend_line": 28.506228, "activity_lines": {"activity_5": 29.846114, "activity_10": 29.341728, "activity_20": 28.741471, "activity_30": 28.535731}, "trend_signal": 1, "fair_value": 31.531242, "relative_strength": 8.805215, "rate_of_change": 0.030722022264924105, "market_dynamics": 1.213401, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.082197, "high": 31.12805, "low": 29.201472, "close": 31.091352, "volume": 928946}, "trend_line": 28.560854, "activity_lines": {"activity_5": 30.352527, "activity_10": 29.733737, "activity_20": 28.993893, "activity_30": 28.702513}, "trend_signal": 1, "fair_value": 31.496585, "relative_strength": 12.507626, "rate_of_change": 0.19162829961227754, "market_dynamics": 1.434164, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.091355, "high": 32.999595, "low": 30.953744, "close": 32.898678, "volume": 709901}, "trend_line": 28.646549, "activity_lines": {"activity_5": 31.294413, "activity_10": 30.39929, "activity_20": 29.400711, "activity_30": 28.982373}, "trend_signal": 1, "fair_value": 31.483143, "relative_strength": 16.889028, "rate_of_change": 0.3000435491179682, "market_dynamics": 1.503034, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.898676, "high": 33.210598, "low": 31.944557, "close": 32.715191, "volume": 586130}, "trend_line": 28.739362, "activity_lines": {"activity_5": 31.911531, "activity_10": 30.932894, "activity_20": 29.767887, "activity_30": 29.244866}, "trend_signal": 1, "fair_value": 31.468742, "relative_strength": 15.069741, "rate_of_change": 0.32399365103279837, "market_dynamics": 1.603546, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.71519, "high": 33.247297, "low": 32.054644, "close": 33.027111, "volume": 856739}, "trend_line": 28.838361, "activity_lines": {"activity_5": 32.463817, "activity_10": 31.447983, "activity_20": 30.14687, "activity_30": 29.521495}, "trend_signal": 1, "fair_value": 31.453202, "relative_strength": 15.926728, "rate_of_change": 0.34447180838600094, "market_dynamics": 1.658288, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.027111, "high": 34.054624, "low": 32.93537, "close": 33.889488, "volume": 845304}, "trend_line": 29.025361, "activity_lines": {"activity_5": 33.106011, "activity_10": 32.043472, "activity_20": 30.590747, "activity_30": 29.847374}, "trend_signal": 1, "fair_value": 31.443082, "relative_strength": 16.103775, "rate_of_change": 0.6484418445278536, "market_dynamics": 1.690086, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.944532, "high": 34.128017, "low": 33.550042, "close": 33.779396, "volume": 211915}, "trend_line": 29.2126, "activity_lines": {"activity_5": 33.457688, "activity_10": 32.521865, "activity_20": 30.999316, "activity_30": 30.154086}, "trend_signal": 1, "fair_value": 31.430958, "relative_strength": 15.319864, "rate_of_change": 0.6450875839235838, "market_dynamics": 1.644533, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.696831, "high": 34.320673, "low": 32.926198, "close": 33.861961, "volume": 474218}, "trend_line": 29.421241, "activity_lines": {"activity_5": 33.657684, "activity_10": 32.920858, "activity_20": 31.385949, "activity_30": 30.454045}, "trend_signal": 1, "fair_value": 31.418713, "relative_strength": 13.565256, "rate_of_change": 0.7142157836002275, "market_dynamics": 1.617709, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.861965, "high": 34.339021, "low": 33.439953, "close": 34.0271, "volume": 495475}, "trend_line": 29.601397, "activity_lines": {"activity_5": 33.848508, "activity_10": 33.26047, "activity_20": 31.753519, "activity_30": 30.751197}, "trend_signal": 1, "fair_value": 31.412073, "relative_strength": 13.872544, "rate_of_change": 0.6123331099459748, "market_dynamics": 1.558597, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.100494, "high": 34.173889, "low": 32.73354, "close": 32.944546, "volume": 691050}, "trend_line": 29.805926, "activity_lines": {"activity_5": 33.59102, "activity_10": 33.333364, "activity_20": 31.982241, "activity_30": 30.966884}, "trend_signal": 1, "fair_value": 31.394813, "relative_strength": 14.243753, "rate_of_change": 0.6909437416078736, "market_dynamics": 1.385201, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.944547, "high": 34.201409, "low": 32.485837, "close": 34.146366, "volume": 560968}, "trend_line": 30.039988, "activity_lines": {"activity_5": 33.739642, "activity_10": 33.572393, "activity_20": 32.305184, "activity_30": 31.246912}, "trend_signal": 1, "fair_value": 31.394456, "relative_strength": 13.15553, "rate_of_change": 0.7852867916266099, "market_dynamics": 1.352443, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.146367, "high": 34.146367, "low": 32.935373, "close": 33.63261, "volume": 604424}, "trend_line": 30.248803, "activity_lines": {"activity_5": 33.699888, "activity_10": 33.644119, "activity_20": 32.54765, "activity_30": 31.478695}, "trend_signal": 1, "fair_value": 31.388857, "relative_strength": 13.582501, "rate_of_change": 0.6951234467869886, "market_dynamics": 1.212023, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.641784, "high": 36.55918, "low": 32.898677, "close": 35.008739, "volume": 1365427}, "trend_line": 30.474314, "activity_lines": {"activity_5": 34.128628, "activity_10": 33.919845, "activity_20": 32.894655, "activity_30": 31.785787}, "trend_signal": 1, "fair_value": 31.391431, "relative_strength": 19.910688, "rate_of_change": 0.7455204095183565, "market_dynamics": 1.204702, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.173876, "high": 35.183048, "low": 34.109669, "close": 35.036263, "volume": 711758}, "trend_line": 30.676981, "activity_lines": {"activity_5": 34.490092, "activity_10": 34.162211, "activity_20": 33.208412, "activity_30": 32.080106}, "trend_signal": 1, "fair_value": 31.406842, "relative_strength": 17.226715, "rate_of_change": 0.665042041635463, "market_dynamics": 1.15205, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.036264, "high": 35.192227, "low": 33.779398, "close": 33.981232, "volume": 529964}, "trend_line": 30.82944, "activity_lines": {"activity_5": 34.432601, "activity_10": 34.170552, "activity_20": 33.390935, "activity_30": 32.293284}, "trend_signal": 1, "fair_value": 31.422957, "relative_strength": 13.670836, "rate_of_change": 0.49698175971097136, "market_dynamics": 0.825224, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.953703, "high": 34.44911, "low": 32.6051, "close": 33.550041, "volume": 1177490}, "trend_line": 30.99189, "activity_lines": {"activity_5": 34.162267, "activity_10": 34.083147, "activity_20": 33.507841, "activity_30": 32.468807}, "trend_signal": 1, "fair_value": 31.428841, "relative_strength": 12.118815, "rate_of_change": 0.5269314006352362, "market_dynamics": 0.625984, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.550043, "high": 35.311492, "low": 32.981244, "close": 34.357376, "volume": 889599}, "trend_line": 31.219751, "activity_lines": {"activity_5": 34.2008, "activity_10": 34.148701, "activity_20": 33.677826, "activity_30": 32.685935}, "trend_signal": 1, "fair_value": 31.43871, "relative_strength": 14.608933, "rate_of_change": 0.7352278289578248, "market_dynamics": 0.24724, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.357372, "high": 35.04544, "low": 34.173887, "close": 34.86195, "volume": 598937}, "trend_line": 31.496615, "activity_lines": {"activity_5": 34.359207, "activity_10": 34.295488, "activity_20": 33.868387, "activity_30": 32.920915}, "trend_signal": 1, "fair_value": 31.452139, "relative_strength": 16.275786, "rate_of_change": 0.8868232164952238, "market_dynamics": -0.042294, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.861953, "high": 35.84359, "low": 34.238108, "close": 35.650932, "volume": 665655}, "trend_line": 31.800982, "activity_lines": {"activity_5": 34.790393, "activity_10": 34.567544, "activity_20": 34.105911, "activity_30": 33.188936}, "trend_signal": 1, "fair_value": 31.468785, "relative_strength": 17.905475, "rate_of_change": 0.9663482885383167, "market_dynamics": -0.013722, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.384881, "high": 35.806892, "low": 35.146354, "close": 35.623413, "volume": 525147}, "trend_line": 32.031943, "activity_lines": {"activity_5": 35.171429, "activity_10": 34.805073, "activity_20": 34.314777, "activity_30": 33.435544}, "trend_signal": 1, "fair_value": 31.490503, "relative_strength": 17.683499, "rate_of_change": 0.726270025246381, "market_dynamics": -0.039564, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.577539, "high": 35.779372, "low": 34.51333, "close": 34.751862, "volume": 804583}, "trend_line": 32.272953, "activity_lines": {"activity_5": 35.152469, "activity_10": 34.835431, "activity_20": 34.414164, "activity_30": 33.611023}, "trend_signal": 1, "fair_value": 31.504578, "relative_strength": 12.627919, "rate_of_change": 0.7524051850367081, "market_dynamics": -0.068427, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.751865, "high": 34.990392, "low": 33.100507, "close": 33.210598, "volume": 883894}, "trend_line": 32.444542, "activity_lines": {"activity_5": 34.539633, "activity_10": 34.57455, "activity_20": 34.344528, "activity_30": 33.671516}, "trend_signal": 1, "fair_value": 31.505418, "relative_strength": 7.410651, "rate_of_change": 0.5316805065839415, "market_dynamics": -0.210145, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.210601, "high": 33.650962, "low": 32.421617, "close": 32.825279, "volume": 784550}, "trend_line": 32.622837, "activity_lines": {"activity_5": 33.874809, "activity_10": 34.251285, "activity_20": 34.228103, "activity_30": 33.69608}, "trend_signal": 1, "fair_value": 31.497915, "relative_strength": 6.144886, "rate_of_change": 0.5495377311844888, "market_dynamics": -0.498111, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.008765, "high": 33.871086, "low": 31.595941, "close": 33.573154, "volume": 1268960}, "trend_line": 32.789354, "activity_lines": {"activity_5": 33.595054, "activity_10": 34.103695, "activity_20": 34.183254, "activity_30": 33.757391}, "trend_signal": 1, "fair_value": 31.49723, "relative_strength": 8.003838, "rate_of_change": 0.510430775839655, "market_dynamics": -0.608416, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.554537, "high": 34.560057, "low": 33.36833, "close": 34.280746, "volume": 841995}, "trend_line": 32.971202, "activity_lines": {"activity_5": 33.689683, "activity_10": 34.111361, "activity_20": 34.201708, "activity_30": 33.853609}, "trend_signal": 1, "fair_value": 31.498236, "relative_strength": 8.570339, "rate_of_change": 0.5545946406873252, "market_dynamics": -0.747902, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.280746, "high": 34.671783, "low": 34.0573, "close": 34.411087, "volume": 517905}, "trend_line": 33.166568, "activity_lines": {"activity_5": 33.917269, "activity_10": 34.13728, "activity_20": 34.226607, "activity_30": 33.946505}, "trend_signal": 1, "fair_value": 31.504455, "relative_strength": 5.248821, "rate_of_change": 0.5925352675950363, "market_dynamics": -0.771667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.466949, "high": 35.19316, "low": 34.373848, "close": 34.764885, "volume": 652943}, "trend_line": 33.372504, "activity_lines": {"activity_5": 34.285507, "activity_10": 34.21187, "activity_20": 34.282717, "activity_30": 34.049622}, "trend_signal": 1, "fair_value": 31.515841, "relative_strength": 4.707499, "rate_of_change": 0.6209144099564394, "market_dynamics": -0.700978, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.690397, "high": 35.714539, "low": 34.690397, "close": 35.174538, "volume": 519824}, "trend_line": 33.580168, "activity_lines": {"activity_5": 34.686676, "activity_10": 34.353533, "activity_20": 34.373148, "activity_30": 34.165883}, "trend_signal": 1, "fair_value": 31.529634, "relative_strength": 6.198167, "rate_of_change": 0.6222607689252242, "market_dynamics": -0.732349, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.17454, "high": 35.491091, "low": 34.224885, "close": 34.578674, "volume": 493719}, "trend_line": 33.726687, "activity_lines": {"activity_5": 34.732606, "activity_10": 34.381174, "activity_20": 34.40058, "activity_30": 34.230302}, "trend_signal": 1, "fair_value": 31.540046, "relative_strength": 5.185608, "rate_of_change": 0.4363259886013609, "market_dynamics": -0.705736, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.988331, "high": 36.161435, "low": 34.243503, "close": 34.373848, "volume": 596342}, "trend_line": 33.870354, "activity_lines": {"activity_5": 34.643227, "activity_10": 34.391069, "activity_20": 34.405879, "activity_30": 34.272055}, "trend_signal": 1, "fair_value": 31.540007, "relative_strength": 4.657629, "rate_of_change": 0.4259742440756208, "market_dynamics": -0.635929, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.355227, "high": 34.355227, "low": 32.884189, "close": 33.107639, "volume": 704887}, "trend_line": 33.971202, "activity_lines": {"activity_5": 34.125571, "activity_10": 34.193464, "activity_20": 34.28378, "activity_30": 34.222847}, "trend_signal": 1, "fair_value": 31.532016, "relative_strength": 2.729314, "rate_of_change": 0.2977471094633353, "market_dynamics": -0.75112, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.051776, "high": 35.118679, "low": 32.902811, "close": 35.118679, "volume": 860487}, "trend_line": 34.105446, "activity_lines": {"activity_5": 34.365159, "activity_10": 34.391398, "activity_20": 34.358154, "activity_30": 34.296878}, "trend_signal": 1, "fair_value": 31.540254, "relative_strength": 7.296506, "rate_of_change": 0.39517000311028877, "market_dynamics": -0.643572, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.807645, "high": 35.919372, "low": 34.82075, "close": 34.87661, "volume": 609567}, "trend_line": 34.171377, "activity_lines": {"activity_5": 34.50047, "activity_10": 34.510626, "activity_20": 34.402399, "activity_30": 34.346631}, "trend_signal": 1, "fair_value": 31.542891, "relative_strength": 7.572232, "rate_of_change": 0.19331516731960952, "market_dynamics": -0.639768, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.913849, "high": 36.161438, "low": 34.671782, "close": 35.863506, "volume": 519348}, "trend_line": 34.276321, "activity_lines": {"activity_5": 34.984609, "activity_10": 34.771993, "activity_20": 34.541262, "activity_30": 34.4558}, "trend_signal": 1, "fair_value": 31.548955, "relative_strength": 9.325935, "rate_of_change": 0.30711083138383116, "market_dynamics": -0.513727, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.863509, "high": 36.738682, "low": 35.751786, "close": 36.440746, "volume": 522925}, "trend_line": 34.390109, "activity_lines": {"activity_5": 35.575505, "activity_10": 35.096671, "activity_20": 34.731161, "activity_30": 34.595441}, "trend_signal": 1, "fair_value": 31.556092, "relative_strength": 10.170344, "rate_of_change": 0.33197261748132056, "market_dynamics": -0.079022, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.273161, "high": 37.334542, "low": 35.900747, "close": 36.943508, "volume": 472475}, "trend_line": 34.491909, "activity_lines": {"activity_5": 36.196196, "activity_10": 35.473486, "activity_20": 34.957231, "activity_30": 34.760176}, "trend_signal": 1, "fair_value": 31.549382, "relative_strength": 13.954226, "rate_of_change": 0.2960153455750815, "market_dynamics": 0.192338, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.943508, "high": 37.390405, "low": 34.820747, "close": 35.695919, "volume": 580070}, "trend_line": 34.555794, "activity_lines": {"activity_5": 36.145299, "activity_10": 35.577424, "activity_20": 35.048323, "activity_30": 34.837854}, "trend_signal": 1, "fair_value": 31.532486, "relative_strength": 8.964076, "rate_of_change": 0.18521735053864105, "market_dynamics": 0.483171, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.695916, "high": 35.695916, "low": 33.070396, "close": 33.070396, "volume": 580333}, "trend_line": 34.529408, "activity_lines": {"activity_5": 35.180745, "activity_10": 35.187066, "activity_20": 34.882991, "activity_30": 34.742022}, "trend_signal": 1, "fair_value": 31.497502, "relative_strength": 2.718519, "rate_of_change": -0.07635767246442736, "market_dynamics": 0.305032, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.306946, "high": 33.629018, "low": 32.009015, "close": 33.312466, "volume": 551835}, "trend_line": 34.505587, "activity_lines": {"activity_5": 34.417296, "activity_10": 34.878977, "activity_20": 34.749245, "activity_30": 34.66351}, "trend_signal": 0, "fair_value": 31.464835, "relative_strength": 2.177367, "rate_of_change": -0.06898757140579444, "market_dynamics": -0.06238, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.982811, "high": 34.113156, "low": 33.144877, "close": 33.815224, "volume": 258025}, "trend_line": 34.53461, "activity_lines": {"activity_5": 33.991501, "activity_10": 34.685321, "activity_20": 34.674516, "activity_30": 34.61897}, "trend_signal": 0, "fair_value": 31.43364, "relative_strength": 1.016048, "rate_of_change": 0.08411101657248214, "market_dynamics": -0.567808, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.815224, "high": 34.466952, "low": 33.647637, "close": 34.075912, "volume": 344129}, "trend_line": 34.532261, "activity_lines": {"activity_5": 33.827638, "activity_10": 34.54922, "activity_20": 34.633225, "activity_30": 34.589377}, "trend_signal": 0, "fair_value": 31.404226, "relative_strength": -0.46466, "rate_of_change": -0.006801872092959431, "market_dynamics": -0.977061, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.075911, "high": 34.560052, "low": 33.722126, "close": 34.504192, "volume": 366521}, "trend_line": 34.561314, "activity_lines": {"activity_5": 33.997707, "activity_10": 34.473383, "activity_20": 34.635941, "activity_30": 34.587566}, "trend_signal": 0, "fair_value": 31.377338, "relative_strength": -0.891373, "rate_of_change": 0.08413292138619206, "market_dynamics": -1.023502, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.485573, "high": 34.541433, "low": 32.511774, "close": 32.623501, "volume": 408509}, "trend_line": 34.481806, "activity_lines": {"activity_5": 33.620328, "activity_10": 34.066774, "activity_20": 34.453384, "activity_30": 34.462546}, "trend_signal": 0, "fair_value": 31.345672, "relative_strength": -2.923428, "rate_of_change": -0.2300491237109912, "market_dynamics": -1.122222, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.56764, "high": 32.735227, "low": 31.65522, "close": 32.381432, "volume": 739990}, "trend_line": 34.393312, "activity_lines": {"activity_5": 33.192053, "activity_10": 33.657119, "activity_20": 34.248734, "activity_30": 34.327038}, "trend_signal": 0, "fair_value": 31.318253, "relative_strength": -3.875245, "rate_of_change": -0.2566396899280658, "market_dynamics": -1.042895, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.381433, "high": 33.405571, "low": 31.915912, "close": 32.493156, "volume": 723298}, "trend_line": 34.343709, "activity_lines": {"activity_5": 32.863087, "activity_10": 33.331087, "activity_20": 34.060399, "activity_30": 34.204447}, "trend_signal": 0, "fair_value": 31.300414, "relative_strength": -4.648496, "rate_of_change": -0.14422280703877755, "market_dynamics": -0.934405, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.49316, "high": 33.796604, "low": 31.934536, "close": 33.237984, "volume": 650060}, "trend_line": 34.333307, "activity_lines": {"activity_5": 32.870536, "activity_10": 33.212253, "activity_20": 33.951512, "activity_30": 34.13311}, "trend_signal": 0, "fair_value": 31.296288, "relative_strength": -6.501743, "rate_of_change": -0.03028793424728568, "market_dynamics": -0.884758, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.181297, "high": 33.21909, "low": 32.274292, "close": 32.406563, "volume": 625368}, "trend_line": 34.26828, "activity_lines": {"activity_5": 32.656706, "activity_10": 33.009625, "activity_20": 33.769028, "activity_30": 34.008804}, "trend_signal": 0, "fair_value": 31.285338, "relative_strength": -8.102563, "rate_of_change": -0.1893991743935433, "market_dynamics": -0.784596, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.406564, "high": 32.822275, "low": 31.877474, "close": 32.803379, "volume": 693475}, "trend_line": 34.199661, "activity_lines": {"activity_5": 32.71499, "activity_10": 32.938952, "activity_20": 33.635567, "activity_30": 33.914294}, "trend_signal": 0, "fair_value": 31.277375, "relative_strength": -6.185244, "rate_of_change": -0.20024057233102513, "market_dynamics": -0.795396, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.803379, "high": 33.067921, "low": 31.801892, "close": 32.557732, "volume": 656685}, "trend_line": 34.096554, "activity_lines": {"activity_5": 32.679399, "activity_10": 32.82847, "activity_20": 33.490002, "activity_30": 33.808363}, "trend_signal": 0, "fair_value": 31.27902, "relative_strength": -6.952445, "rate_of_change": -0.3014854445487088, "market_dynamics": -0.869394, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.557729, "high": 35.373225, "low": 32.406563, "close": 34.692974, "volume": 904137}, "trend_line": 34.06554, "activity_lines": {"activity_5": 33.343803, "activity_10": 33.119937, "activity_20": 33.557416, "activity_30": 33.846842}, "trend_signal": 0, "fair_value": 31.292914, "relative_strength": 0.560058, "rate_of_change": -0.09095933858887614, "market_dynamics": -0.635721, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.71187, "high": 35.354328, "low": 33.615904, "close": 33.691486, "volume": 919912}, "trend_line": 34.030194, "activity_lines": {"activity_5": 33.527723, "activity_10": 33.213355, "activity_20": 33.527932, "activity_30": 33.822709}, "trend_signal": 0, "fair_value": 31.299501, "relative_strength": -0.492737, "rate_of_change": -0.10375881315839111, "market_dynamics": -0.371949, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.634799, "high": 35.713354, "low": 33.370257, "close": 35.222057, "volume": 645718}, "trend_line": 34.097242, "activity_lines": {"activity_5": 34.1916, "activity_10": 33.592049, "activity_20": 33.641435, "activity_30": 33.899604}, "trend_signal": 0, "fair_value": 31.307264, "relative_strength": 5.150106, "rate_of_change": 0.19702503018348871, "market_dynamics": 0.07279, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.222058, "high": 35.411018, "low": 33.086817, "close": 33.105713, "volume": 599265}, "trend_line": 34.10659, "activity_lines": {"activity_5": 33.962329, "activity_10": 33.572902, "activity_20": 33.55289, "activity_30": 33.835634}, "trend_signal": 0, "fair_value": 31.306498, "relative_strength": -0.33961, "rate_of_change": 0.02741570711201713, "market_dynamics": 0.334519, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.10571, "high": 33.124606, "low": 31.064951, "close": 31.631826, "volume": 730694}, "trend_line": 34.041879, "activity_lines": {"activity_5": 33.221607, "activity_10": 33.277007, "activity_20": 33.332408, "activity_30": 33.675972}, "trend_signal": 0, "fair_value": 31.296229, "relative_strength": -3.536224, "rate_of_change": -0.18973166182839013, "market_dynamics": 0.195002, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.688517, "high": 32.53883, "low": 31.499557, "close": 32.274288, "volume": 989286}, "trend_line": 33.974997, "activity_lines": {"activity_5": 32.756766, "activity_10": 33.111552, "activity_20": 33.193263, "activity_30": 33.561934}, "trend_signal": 0, "fair_value": 31.289358, "relative_strength": -1.281553, "rate_of_change": -0.19646976596092025, "market_dynamics": 0.181146, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.312086, "high": 32.841168, "low": 31.707414, "close": 32.708897, "volume": 663454}, "trend_line": 33.918258, "activity_lines": {"activity_5": 32.59804, "activity_10": 33.029097, "activity_20": 33.11535, "activity_30": 33.48025}, "trend_signal": 0, "fair_value": 31.288319, "relative_strength": -2.171273, "rate_of_change": -0.1670022222518528, "market_dynamics": -0.121356, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.973444, "high": 33.691489, "low": 32.784484, "close": 33.313568, "volume": 683416}, "trend_line": 33.86988, "activity_lines": {"activity_5": 32.706377, "activity_10": 33.066202, "activity_20": 33.115189, "activity_30": 33.441238}, "trend_signal": 0, "fair_value": 31.2911, "relative_strength": 1.454555, "rate_of_change": -0.1426311457386744, "market_dynamics": -0.101549, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.143505, "high": 33.219087, "low": 31.178324, "close": 31.650723, "volume": 837306}, "trend_line": 33.75242, "activity_lines": {"activity_5": 32.387665, "activity_10": 32.78448, "activity_20": 32.968007, "activity_30": 33.298066}, "trend_signal": 0, "fair_value": 31.283609, "relative_strength": -1.283027, "rate_of_change": -0.3467978038304276, "market_dynamics": -0.040977, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.442867, "high": 32.36877, "low": 31.310596, "close": 32.312084, "volume": 165296}, "trend_line": 33.676867, "activity_lines": {"activity_5": 32.386407, "activity_10": 32.643964, "activity_20": 32.890571, "activity_30": 33.205141}, "trend_signal": 0, "fair_value": 31.275431, "relative_strength": -0.905717, "rate_of_change": -0.22384469024739356, "market_dynamics": -0.179369, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.27429, "high": 32.93565, "low": 32.104226, "close": 32.501045, "volume": 228922}, "trend_line": 33.61444, "activity_lines": {"activity_5": 32.402784, "activity_10": 32.54227, "activity_20": 32.835896, "activity_30": 33.129282}, "trend_signal": 0, "fair_value": 31.271453, "relative_strength": -1.500566, "rate_of_change": -0.18537056906154473, "market_dynamics": -0.233416, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.576628, "high": 32.576628, "low": 31.42397, "close": 31.669619, "volume": 599366}, "trend_line": 33.566506, "activity_lines": {"activity_5": 32.126903, "activity_10": 32.329261, "activity_20": 32.708296, "activity_30": 33.003809}, "trend_signal": 0, "fair_value": 31.268568, "relative_strength": -3.54265, "rate_of_change": -0.14259943048286697, "market_dynamics": -0.413503, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.594036, "high": 32.708897, "low": 31.083848, "close": 32.708897, "volume": 582645}, "trend_line": 33.48618, "activity_lines": {"activity_5": 32.266732, "activity_10": 32.341972, "activity_20": 32.691132, "activity_30": 32.94848}, "trend_signal": 0, "fair_value": 31.280816, "relative_strength": -2.426838, "rate_of_change": -0.23930402526852051, "market_dynamics": -0.434255, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.72779, "high": 33.44584, "low": 32.236497, "close": 33.370255, "volume": 578387}, "trend_line": 33.435968, "activity_lines": {"activity_5": 32.667326, "activity_10": 32.520625, "activity_20": 32.745505, "activity_30": 32.941001}, "trend_signal": 0, "fair_value": 31.303282, "relative_strength": -1.90983, "rate_of_change": -0.1499484264851793, "market_dynamics": -0.261581, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.1624, "high": 34.315053, "low": 33.143507, "close": 33.710384, "volume": 553295}, "trend_line": 33.364198, "activity_lines": {"activity_5": 33.066661, "activity_10": 32.756309, "activity_20": 32.828714, "activity_30": 32.958705}, "trend_signal": 0, "fair_value": 31.332192, "relative_strength": -2.143386, "rate_of_change": -0.21464908687554904, "market_dynamics": -0.071575, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.916752, "high": 33.71038, "low": 32.633314, "close": 33.067917, "volume": 587671}, "trend_line": 33.25177, "activity_lines": {"activity_5": 33.15862, "activity_10": 32.837389, "activity_20": 32.844408, "activity_30": 32.93959}, "trend_signal": 0, "fair_value": 31.339599, "relative_strength": -4.197723, "rate_of_change": -0.3369719841609899, "market_dynamics": 0.139994, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.067923, "high": 36.544776, "low": 32.538835, "close": 36.393608, "volume": 1025879}, "trend_line": 33.23344, "activity_lines": {"activity_5": 34.321351, "activity_10": 33.508711, "activity_20": 33.174097, "activity_30": 33.142289}, "trend_signal": 0, "fair_value": 31.378622, "relative_strength": 2.755312, "rate_of_change": -0.055124885081301984, "market_dynamics": 0.669012, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.807836, "high": 35.845625, "low": 34.485118, "close": 35.373226, "volume": 970820}, "trend_line": 33.222683, "activity_lines": {"activity_5": 34.829022, "activity_10": 33.927514, "activity_20": 33.391581, "activity_30": 33.28034}, "trend_signal": 1, "fair_value": 31.417139, "relative_strength": -0.88226, "rate_of_change": -0.03236800042366402, "market_dynamics": 1.063897, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.373226, "high": 35.54329, "low": 33.691487, "close": 33.748177, "volume": 700314}, "trend_line": 33.245276, "activity_lines": {"activity_5": 34.617389, "activity_10": 34.013405, "activity_20": 33.440171, "activity_30": 33.314243}, "trend_signal": 1, "fair_value": 31.475578, "relative_strength": -4.75877, "rate_of_change": 0.06800474242249918, "market_dynamics": 1.273386, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.748175, "high": 34.541806, "low": 33.049025, "close": 34.239471, "volume": 476263}, "trend_line": 33.276176, "activity_lines": {"activity_5": 34.544325, "activity_10": 34.150487, "activity_20": 33.531051, "activity_30": 33.378384}, "trend_signal": 1, "fair_value": 31.53163, "relative_strength": -4.846238, "rate_of_change": 0.09294553608158523, "market_dynamics": 1.427068, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.239471, "high": 34.692975, "low": 32.74669, "close": 32.93565, "volume": 650264}, "trend_line": 33.246857, "activity_lines": {"activity_5": 34.001382, "activity_10": 34.015467, "activity_20": 33.48975, "activity_30": 33.356415}, "trend_signal": 1, "fair_value": 31.568694, "relative_strength": -7.72703, "rate_of_change": -0.08810808068812048, "market_dynamics": 1.008199, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.973442, "high": 33.937133, "low": 32.784483, "close": 33.030128, "volume": 753246}, "trend_line": 33.211998, "activity_lines": {"activity_5": 33.498749, "activity_10": 33.889723, "activity_20": 33.465815, "activity_30": 33.342432}, "trend_signal": 1, "fair_value": 31.611402, "relative_strength": -6.572104, "rate_of_change": -0.1048490087348627, "market_dynamics": 0.603394, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.124611, "high": 33.124611, "low": 31.575137, "close": 31.669619, "volume": 904017}, "trend_line": 33.117512, "activity_lines": {"activity_5": 32.766845, "activity_10": 33.491877, "activity_20": 33.315457, "activity_30": 33.242924}, "trend_signal": 0, "fair_value": 31.639686, "relative_strength": -7.037932, "rate_of_change": -0.28449357367781186, "market_dynamics": 0.301029, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.631827, "high": 31.66962, "low": 29.364313, "close": 30.044567, "volume": 840514}, "trend_line": 33.031548, "activity_lines": {"activity_5": 31.740164, "activity_10": 32.817463, "activity_20": 33.027249, "activity_30": 33.04467}, "trend_signal": 0, "fair_value": 31.656446, "relative_strength": -4.540657, "rate_of_change": -0.25957263939391656, "market_dynamics": -0.145083, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.343932, "high": 31.178324, "low": 27.890429, "close": 29.647751, "volume": 1476122}, "trend_line": 32.940425, "activity_lines": {"activity_5": 30.828119, "activity_10": 32.131368, "activity_20": 32.715826, "activity_30": 32.82636}, "trend_signal": 0, "fair_value": 31.669999, "relative_strength": -3.632749, "rate_of_change": -0.2758665745850094, "market_dynamics": -0.397823, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.044568, "high": 30.989365, "low": 30.044568, "close": 30.479174, "volume": 527582}, "trend_line": 32.873292, "activity_lines": {"activity_5": 30.499329, "activity_10": 31.670307, "activity_20": 32.493033, "activity_30": 32.66757}, "trend_signal": 0, "fair_value": 31.679469, "relative_strength": -4.424625, "rate_of_change": -0.20380125635901278, "market_dynamics": -0.715344, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.384695, "high": 31.990852, "low": 30.17684, "close": 30.800034, "volume": 1076050}, "trend_line": 32.792027, "activity_lines": {"activity_5": 30.441258, "activity_10": 31.314651, "activity_20": 32.309347, "activity_30": 32.533811}, "trend_signal": 0, "fair_value": 31.674104, "relative_strength": -4.851412, "rate_of_change": -0.24720675982193058, "market_dynamics": -0.846771, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.742354, "high": 31.780558, "low": 30.646223, "close": 31.453716, "volume": 717706}, "trend_line": 32.760266, "activity_lines": {"activity_5": 30.749754, "activity_10": 31.179549, "activity_20": 32.197006, "activity_30": 32.447469}, "trend_signal": 0, "fair_value": 31.684887, "relative_strength": -6.340708, "rate_of_change": -0.0968558607249132, "market_dynamics": -0.826748, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.511393, "high": 31.934369, "low": 30.915389, "close": 31.607527, "volume": 783243}, "trend_line": 32.720404, "activity_lines": {"activity_5": 31.123913, "activity_10": 31.143676, "activity_20": 32.108171, "activity_30": 32.373098}, "trend_signal": 0, "fair_value": 31.689807, "relative_strength": -6.521656, "rate_of_change": -0.12167788869601791, "market_dynamics": -0.795205, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.876687, "high": 33.49167, "low": 31.876687, "close": 33.241734, "volume": 653930}, "trend_line": 32.743204, "activity_lines": {"activity_5": 31.938611, "activity_10": 31.443852, "activity_20": 32.175179, "activity_30": 32.406733}, "trend_signal": 0, "fair_value": 31.712612, "relative_strength": -4.84516, "rate_of_change": 0.06968129122121047, "market_dynamics": -0.555451, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.241737, "high": 33.357092, "low": 31.24223, "close": 31.684427, "volume": 873356}, "trend_line": 32.642919, "activity_lines": {"activity_5": 31.994608, "activity_10": 31.479023, "activity_20": 32.089446, "activity_30": 32.338424}, "trend_signal": 0, "fair_value": 31.713815, "relative_strength": -8.527885, "rate_of_change": -0.30627729650403035, "market_dynamics": -0.543402, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.915141, "high": 32.145851, "low": 31.261457, "close": 31.261457, "volume": 837394}, "trend_line": 32.561918, "activity_lines": {"activity_5": 31.829264, "activity_10": 31.460039, "activity_20": 31.967319, "activity_30": 32.249298}, "trend_signal": 0, "fair_value": 31.713598, "relative_strength": -9.866286, "rate_of_change": -0.24814263699885586, "market_dynamics": -0.49455, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.184552, "high": 31.415266, "low": 30.607773, "close": 30.819262, "volume": 1073413}, "trend_line": 32.415158, "activity_lines": {"activity_5": 31.485761, "activity_10": 31.392814, "activity_20": 31.805021, "activity_30": 32.136868}, "trend_signal": 0, "fair_value": 31.707964, "relative_strength": -11.79544, "rate_of_change": -0.4507105508956826, "market_dynamics": -0.416791, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.396287, "high": 31.280682, "low": 29.877185, "close": 30.030993, "volume": 1103739}, "trend_line": 32.312667, "activity_lines": {"activity_5": 30.921798, "activity_10": 31.197728, "activity_20": 31.576649, "activity_30": 31.983051}, "trend_signal": 0, "fair_value": 31.695369, "relative_strength": -12.800294, "rate_of_change": -0.3161823243311063, "market_dynamics": -0.538142, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.069447, "high": 30.319385, "low": 29.261954, "close": 29.511892, "volume": 1226922}, "trend_line": 32.242003, "activity_lines": {"activity_5": 30.289904, "activity_10": 30.908507, "activity_20": 31.314739, "activity_30": 31.802356}, "trend_signal": 0, "fair_value": 31.679951, "relative_strength": -14.22354, "rate_of_change": -0.21868823146043848, "market_dynamics": -0.571297, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.377311, "high": 30.319386, "low": 29.108147, "close": 30.107899, "volume": 1031412}, "trend_line": 32.16979, "activity_lines": {"activity_5": 30.105335, "activity_10": 30.730121, "activity_20": 31.129585, "activity_30": 31.664672}, "trend_signal": 0, "fair_value": 31.662741, "relative_strength": -13.279109, "rate_of_change": -0.22397181713554792, "market_dynamics": -0.562821, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.088671, "high": 30.1848, "low": 28.935113, "close": 29.95409, "volume": 1061894}, "trend_line": 32.077963, "activity_lines": {"activity_5": 29.974598, "activity_10": 30.53052, "activity_20": 30.943878, "activity_30": 31.521724}, "trend_signal": 0, "fair_value": 31.642917, "relative_strength": -13.437593, "rate_of_change": -0.2854448226115312, "market_dynamics": -0.542516, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.030993, "high": 30.684677, "low": 29.627247, "close": 30.030993, "volume": 710474}, "trend_line": 31.968544, "activity_lines": {"activity_5": 29.956653, "activity_10": 30.360283, "activity_20": 30.796159, "activity_30": 31.389661}, "trend_signal": 0, "fair_value": 31.623081, "relative_strength": -13.532931, "rate_of_change": -0.34110333003375404, "market_dynamics": -0.451933, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.896412, "high": 30.357837, "low": 29.627248, "close": 29.781055, "volume": 682286}, "trend_line": 31.906222, "activity_lines": {"activity_5": 29.907947, "activity_10": 30.17047, "activity_20": 30.650076, "activity_30": 31.248533}, "trend_signal": 0, "fair_value": 31.611466, "relative_strength": -13.597788, "rate_of_change": -0.19494788376975117, "market_dynamics": -0.40593, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.896413, "high": 31.088424, "low": 29.223501, "close": 30.280931, "volume": 1256790}, "trend_line": 31.838517, "activity_lines": {"activity_5": 30.042529, "activity_10": 30.104751, "activity_20": 30.570491, "activity_30": 31.143675}, "trend_signal": 0, "fair_value": 31.592222, "relative_strength": -13.62684, "rate_of_change": -0.2121999903341741, "market_dynamics": -0.210193, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.607775, "high": 30.857711, "low": 28.838984, "close": 28.838984, "volume": 783318}, "trend_line": 31.716448, "activity_lines": {"activity_5": 29.645192, "activity_10": 29.830694, "activity_20": 30.372428, "activity_30": 30.950157}, "trend_signal": 0, "fair_value": 31.56626, "relative_strength": -14.804951, "rate_of_change": -0.3834003951880038, "market_dynamics": -0.406211, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.915886, "high": 30.030994, "low": 28.762078, "close": 29.973316, "volume": 935667}, "trend_line": 31.659904, "activity_lines": {"activity_5": 29.710561, "activity_10": 29.814614, "activity_20": 30.301905, "activity_30": 30.837697}, "trend_signal": 0, "fair_value": 31.537354, "relative_strength": -13.210843, "rate_of_change": -0.17827973674731426, "market_dynamics": -0.470485, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.011768, "high": 30.088672, "low": 29.146598, "close": 29.454214, "volume": 525895}, "trend_line": 31.551415, "activity_lines": {"activity_5": 29.601614, "activity_10": 29.727573, "activity_20": 30.1965, "activity_30": 30.695394}, "trend_signal": 0, "fair_value": 31.5118, "relative_strength": -14.496269, "rate_of_change": -0.3426700219937568, "market_dynamics": -0.64099, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.47344, "high": 30.184801, "low": 29.165825, "close": 30.184801, "volume": 511884}, "trend_line": 31.445233, "activity_lines": {"activity_5": 29.774647, "activity_10": 29.798184, "activity_20": 30.171223, "activity_30": 30.607226}, "trend_signal": 0, "fair_value": 31.504794, "relative_strength": -13.699224, "rate_of_change": -0.33653641207532814, "market_dynamics": -0.845297, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.184802, "high": 30.377062, "low": 28.99279, "close": 29.185051, "volume": 701252}, "trend_line": 31.294389, "activity_lines": {"activity_5": 29.587514, "activity_10": 29.684227, "activity_20": 30.050065, "activity_30": 30.461407}, "trend_signal": 0, "fair_value": 31.493736, "relative_strength": -14.709502, "rate_of_change": -0.47970387117183344, "market_dynamics": -0.798899, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.204275, "high": 29.511892, "low": 28.762079, "close": 28.838984, "volume": 589174}, "trend_line": 31.153424, "activity_lines": {"activity_5": 29.358085, "activity_10": 29.513291, "activity_20": 29.898152, "activity_30": 30.302994}, "trend_signal": 0, "fair_value": 31.480628, "relative_strength": -16.38676, "rate_of_change": -0.450448161809447, "market_dynamics": -0.919761, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.896659, "high": 29.261954, "low": 28.60827, "close": 28.915886, "volume": 653894}, "trend_line": 30.904167, "activity_lines": {"activity_5": 29.154289, "activity_10": 29.379408, "activity_20": 29.761372, "activity_30": 30.158637}, "trend_signal": 0, "fair_value": 31.478398, "relative_strength": -17.045413, "rate_of_change": -0.8000950393125329, "market_dynamics": -0.814828, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.992791, "high": 29.261955, "low": 28.204524, "close": 28.589045, "volume": 1314782}, "trend_line": 30.678028, "activity_lines": {"activity_5": 28.912042, "activity_10": 29.204976, "activity_20": 29.602438, "activity_30": 30.009274}, "trend_signal": 0, "fair_value": 31.480134, "relative_strength": -16.774873, "rate_of_change": -0.7317427452420894, "market_dynamics": -0.726759, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.608271, "high": 28.954339, "low": 27.99304, "close": 28.242975, "volume": 1005354}, "trend_line": 30.494521, "activity_lines": {"activity_5": 28.612115, "activity_10": 28.993839, "activity_20": 29.424185, "activity_30": 29.852174}, "trend_signal": 0, "fair_value": 31.475154, "relative_strength": -17.315145, "rate_of_change": -0.5981707820333246, "market_dynamics": -0.658694, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.358333, "high": 29.341707, "low": 28.358333, "close": 28.519045, "volume": 923002}, "trend_line": 30.30384, "activity_lines": {"activity_5": 28.533668, "activity_10": 28.860862, "activity_20": 29.288246, "activity_30": 29.724724}, "trend_signal": 0, "fair_value": 31.480203, "relative_strength": -17.140041, "rate_of_change": -0.6252959343089792, "market_dynamics": -0.590336, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.577807, "high": 28.734505, "low": 27.794315, "close": 27.794315, "volume": 784604}, "trend_line": 30.132462, "activity_lines": {"activity_5": 28.258044, "activity_10": 28.62815, "activity_20": 29.105775, "activity_30": 29.562819}, "trend_signal": 0, "fair_value": 31.472005, "relative_strength": -19.152364, "rate_of_change": -0.5655322889772408, "market_dynamics": -0.692964, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.813902, "high": 28.244823, "low": 27.520095, "close": 28.244823, "volume": 728497}, "trend_line": 29.972952, "activity_lines": {"activity_5": 28.202234, "activity_10": 28.496343, "activity_20": 28.984733, "activity_30": 29.441036}, "trend_signal": 0, "fair_value": 31.447444, "relative_strength": -18.347499, "rate_of_change": -0.5293626521457189, "market_dynamics": -0.888314, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.34276, "high": 29.537581, "low": 28.107714, "close": 29.145836, "volume": 1184989}, "trend_line": 29.888826, "activity_lines": {"activity_5": 28.491499, "activity_10": 28.559783, "activity_20": 28.963868, "activity_30": 29.387674}, "trend_signal": 0, "fair_value": 31.427803, "relative_strength": -19.625396, "rate_of_change": -0.2806730548262237, "market_dynamics": -0.528148, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.224186, "high": 29.361296, "low": 28.323171, "close": 28.558218, "volume": 1214975}, "trend_line": 29.839281, "activity_lines": {"activity_5": 28.547772, "activity_10": 28.521991, "activity_20": 28.895007, "activity_30": 29.301828}, "trend_signal": 0, "fair_value": 31.404453, "relative_strength": -21.942589, "rate_of_change": -0.16576428930330667, "market_dynamics": -0.226169, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.538632, "high": 28.558219, "low": 27.226285, "close": 27.657206, "volume": 1250037}, "trend_line": 29.772929, "activity_lines": {"activity_5": 28.282691, "activity_10": 28.349952, "activity_20": 28.747349, "activity_30": 29.161049}, "trend_signal": 0, "fair_value": 31.368948, "relative_strength": -22.513879, "rate_of_change": -0.2223646072437148, "market_dynamics": 0.096743, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.755141, "high": 28.714917, "low": 27.637618, "close": 27.755142, "volume": 1007048}, "trend_line": 29.682128, "activity_lines": {"activity_5": 28.107712, "activity_10": 28.223499, "activity_20": 28.617849, "activity_30": 29.030869}, "trend_signal": 0, "fair_value": 31.339881, "relative_strength": -22.696461, "rate_of_change": -0.3049783916120667, "market_dynamics": 0.183603, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.755141, "high": 28.283996, "low": 27.226284, "close": 28.166473, "volume": 1222975}, "trend_line": 29.594343, "activity_lines": {"activity_5": 28.072455, "activity_10": 28.19154, "activity_20": 28.538728, "activity_30": 28.933085}, "trend_signal": 0, "fair_value": 31.312197, "relative_strength": -18.557377, "rate_of_change": -0.2957503585996268, "market_dynamics": 0.058516, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.303583, "high": 29.106662, "low": 28.127298, "close": 29.087076, "volume": 806289}, "trend_line": 29.515455, "activity_lines": {"activity_5": 28.349289, "activity_10": 28.340589, "activity_20": 28.555796, "activity_30": 28.900358}, "trend_signal": 0, "fair_value": 31.309495, "relative_strength": -17.557816, "rate_of_change": -0.2665644579438685, "market_dynamics": 0.167901, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.891202, "high": 29.322121, "low": 28.381934, "close": 29.087076, "volume": 815956}, "trend_line": 29.43144, "activity_lines": {"activity_5": 28.63004, "activity_10": 28.480582, "activity_20": 28.577358, "activity_30": 28.872721}, "trend_signal": 0, "fair_value": 31.306223, "relative_strength": -18.408229, "rate_of_change": -0.28464748383516647, "market_dynamics": 0.442339, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.087076, "high": 29.185011, "low": 27.715967, "close": 27.931427, "volume": 1131868}, "trend_line": 29.25443, "activity_lines": {"activity_5": 28.490317, "activity_10": 28.395111, "activity_20": 28.492164, "activity_30": 28.775946}, "trend_signal": 0, "fair_value": 31.298107, "relative_strength": -20.800036, "rate_of_change": -0.6014316662725278, "market_dynamics": 0.762317, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.911839, "high": 28.675744, "low": 27.735553, "close": 28.401522, "volume": 1438052}, "trend_line": 29.145, "activity_lines": {"activity_5": 28.489011, "activity_10": 28.405795, "activity_20": 28.462928, "activity_30": 28.720919}, "trend_signal": 0, "fair_value": 31.294258, "relative_strength": -20.107826, "rate_of_change": -0.3740630051585339, "market_dynamics": 0.96784, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.362345, "high": 28.656155, "low": 28.166473, "close": 28.421108, "volume": 286613}, "trend_line": 29.050321, "activity_lines": {"activity_5": 28.451142, "activity_10": 28.409, "activity_20": 28.437641, "activity_30": 28.674217}, "trend_signal": 0, "fair_value": 31.294179, "relative_strength": -20.000641, "rate_of_change": -0.32485503516898023, "market_dynamics": 0.885494, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.440696, "high": 29.341709, "low": 28.440696, "close": 29.185011, "volume": 644999}, "trend_line": 28.995846, "activity_lines": {"activity_5": 28.650932, "activity_10": 28.547891, "activity_20": 28.492499, "activity_30": 28.682906}, "trend_signal": 0, "fair_value": 31.290624, "relative_strength": -18.855776, "rate_of_change": -0.18751944255624595, "market_dynamics": 0.859931, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.282946, "high": 30.144788, "low": 28.793265, "close": 29.772629, "volume": 904438}, "trend_line": 28.987234, "activity_lines": {"activity_5": 29.040066, "activity_10": 28.79291, "activity_20": 28.604601, "activity_30": 28.733021}, "trend_signal": 0, "fair_value": 31.285026, "relative_strength": -17.582855, "rate_of_change": -0.029700806108569476, "market_dynamics": 1.088835, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.811803, "high": 30.164374, "low": 29.322123, "close": 29.83139, "volume": 943608}, "trend_line": 28.997884, "activity_lines": {"activity_5": 29.403082, "activity_10": 29.026533, "activity_20": 28.724263, "activity_30": 28.787483}, "trend_signal": 0, "fair_value": 31.271717, "relative_strength": -18.452047, "rate_of_change": 0.03674031126943079, "market_dynamics": 1.179169, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.380883, "high": 29.792215, "low": 28.499457, "close": 29.380884, "volume": 1050098}, "trend_line": 28.97365, "activity_lines": {"activity_5": 29.489266, "activity_10": 29.138714, "activity_20": 28.797941, "activity_30": 28.812193}, "trend_signal": 0, "fair_value": 31.259051, "relative_strength": -18.211617, "rate_of_change": -0.08357161508750041, "market_dynamics": 1.377897, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.47882, "high": 29.811804, "low": 28.460282, "close": 29.008726, "volume": 795947}, "trend_line": 28.942138, "activity_lines": {"activity_5": 29.386107, "activity_10": 29.153672, "activity_20": 28.833596, "activity_30": 28.814456}, "trend_signal": 0, "fair_value": 31.246392, "relative_strength": -17.941265, "rate_of_change": -0.1087608913616314, "market_dynamics": 1.253764, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0479, "high": 30.419008, "low": 28.871615, "close": 30.223137, "volume": 1135458}, "trend_line": 28.948543, "activity_lines": {"activity_5": 29.648577, "activity_10": 29.374118, "activity_20": 28.984466, "activity_30": 28.897101}, "trend_signal": 0, "fair_value": 31.256156, "relative_strength": -15.652664, "rate_of_change": 0.022130362311177158, "market_dynamics": 1.30037, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26231, "high": 31.359197, "low": 29.126249, "close": 31.006626, "volume": 1591095}, "trend_line": 28.989395, "activity_lines": {"activity_5": 30.103001, "activity_10": 29.71636, "activity_20": 29.202174, "activity_30": 29.02988}, "trend_signal": 1, "fair_value": 31.267126, "relative_strength": -13.005595, "rate_of_change": 0.14111936479841988, "market_dynamics": 1.400632, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.182912, "high": 31.241673, "low": 30.223137, "close": 30.77158, "volume": 1098446}, "trend_line": 29.00575, "activity_lines": {"activity_5": 30.39681, "activity_10": 29.980966, "activity_20": 29.384335, "activity_30": 29.14486}, "trend_signal": 1, "fair_value": 31.2779, "relative_strength": -15.517606, "rate_of_change": 0.05641718290430272, "market_dynamics": 1.488905, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.771579, "high": 31.476719, "low": 30.379834, "close": 30.987038, "volume": 1618089}, "trend_line": 29.077352, "activity_lines": {"activity_5": 30.699759, "activity_10": 30.233108, "activity_20": 29.57629, "activity_30": 29.272685}, "trend_signal": 1, "fair_value": 31.286238, "relative_strength": -14.810971, "rate_of_change": 0.2468545029864843, "market_dynamics": 1.817545, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.575706, "high": 30.614882, "low": 29.087076, "close": 29.204597, "volume": 1513035}, "trend_line": 29.051728, "activity_lines": {"activity_5": 30.301484, "activity_10": 30.114159, "activity_20": 29.583285, "activity_30": 29.280894}, "trend_signal": 1, "fair_value": 31.287593, "relative_strength": -16.372999, "rate_of_change": -0.08812356778567916, "market_dynamics": 1.559077, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.538632, "high": 29.067488, "low": 27.794315, "close": 27.9706, "volume": 1578967}, "trend_line": 29.002274, "activity_lines": {"activity_5": 29.478819, "activity_10": 29.756603, "activity_20": 29.468187, "activity_30": 29.211144}, "trend_signal": 1, "fair_value": 31.286734, "relative_strength": -19.773154, "rate_of_change": -0.17022739576799278, "market_dynamics": 1.074537, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.009776, "high": 28.421108, "low": 26.795366, "close": 26.795366, "volume": 1883337}, "trend_line": 28.889293, "activity_lines": {"activity_5": 28.414578, "activity_10": 29.207447, "activity_20": 29.246758, "activity_30": 29.068763}, "trend_signal": 0, "fair_value": 31.271677, "relative_strength": -20.664286, "rate_of_change": -0.38955910836509344, "market_dynamics": 0.535182, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.403621, "high": 27.813903, "low": 25.855178, "close": 27.578856, "volume": 1590285}, "trend_line": 28.835753, "activity_lines": {"activity_5": 27.892252, "activity_10": 28.854877, "activity_20": 29.108341, "activity_30": 28.984219}, "trend_signal": 0, "fair_value": 31.253668, "relative_strength": -16.710722, "rate_of_change": -0.18532817677469002, "market_dynamics": -0.069244, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.422158, "high": 28.029364, "low": 27.285047, "close": 27.83349, "volume": 1004214}, "trend_line": 28.802237, "activity_lines": {"activity_5": 27.667651, "activity_10": 28.589558, "activity_20": 28.994548, "activity_30": 28.919556}, "trend_signal": 0, "fair_value": 31.236552, "relative_strength": -18.329336, "rate_of_change": -0.11623070845418454, "market_dynamics": -0.447727, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.892252, "high": 28.812853, "low": 27.245873, "close": 28.421108, "volume": 1056022}, "trend_line": 28.785744, "activity_lines": {"activity_5": 27.84916, "activity_10": 28.459214, "activity_20": 28.936346, "activity_30": 28.894967}, "trend_signal": 0, "fair_value": 31.22491, "relative_strength": -18.802291, "rate_of_change": -0.05726291329385468, "market_dynamics": -0.618432, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.166473, "high": 28.499457, "low": 27.559269, "close": 28.34276, "volume": 1327524}, "trend_line": 28.777535, "activity_lines": {"activity_5": 28.056785, "activity_10": 28.325309, "activity_20": 28.86947, "activity_30": 28.866388}, "trend_signal": 0, "fair_value": 31.215444, "relative_strength": -19.556145, "rate_of_change": -0.028517588428497102, "market_dynamics": -0.641957, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.833491, "high": 28.127298, "low": 26.207749, "close": 26.227337, "volume": 1822636}, "trend_line": 28.710347, "activity_lines": {"activity_5": 27.534459, "activity_10": 27.840969, "activity_20": 28.604669, "activity_30": 28.701859}, "trend_signal": 0, "fair_value": 31.194769, "relative_strength": -24.058807, "rate_of_change": -0.2334737843251744, "market_dynamics": -0.696206, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.227335, "high": 27.735554, "low": 25.972702, "close": 27.26, "volume": 1777825}, "trend_line": 28.668379, "activity_lines": {"activity_5": 27.394222, "activity_10": 27.631283, "activity_20": 28.451835, "activity_30": 28.608288}, "trend_signal": 0, "fair_value": 31.175104, "relative_strength": -21.604299, "rate_of_change": -0.14617726494213784, "market_dynamics": -0.589323, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.299999, "high": 28.32, "low": 27.059999, "close": 27.700001, "volume": 1403173}, "trend_line": 28.665235, "activity_lines": {"activity_5": 27.42191, "activity_10": 27.565444, "activity_20": 28.344102, "activity_30": 28.545812}, "trend_signal": 0, "fair_value": 31.160804, "relative_strength": -18.536366, "rate_of_change": -0.010966786786244447, "market_dynamics": -0.554972, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 27.719999, "low": 26.4, "close": 26.4, "volume": 1319249}, "trend_line": 28.603741, "activity_lines": {"activity_5": 27.025163, "activity_10": 27.323006, "activity_20": 28.115901, "activity_30": 28.399668}, "trend_signal": 0, "fair_value": 31.137361, "relative_strength": -21.982698, "rate_of_change": -0.21452466724936922, "market_dynamics": -0.674918, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.16, "low": 26.0, "close": 27.0, "volume": 1233108}, "trend_line": 28.532213, "activity_lines": {"activity_5": 26.963156, "activity_10": 27.240651, "activity_20": 27.954467, "activity_30": 28.296201}, "trend_signal": 0, "fair_value": 31.129159, "relative_strength": -22.178946, "rate_of_change": -0.25006519252149817, "market_dynamics": -0.738844, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42, "volume": 880304}, "trend_line": 28.494272, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.252307, "activity_20": 27.843438, "activity_30": 28.224445}, "trend_signal": 0, "fair_value": 31.124401, "relative_strength": -20.014928, "rate_of_change": -0.13297601556528404, "market_dynamics": -0.85361, "expectation": {"probability": 55.9173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b55ffdc8-8f3f-49d1-8a75-10e836691056/", "share_image": "https://sharemaestro.com/terminal/b55ffdc8-8f3f-49d1-8a75-10e836691056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}